|
Major Indices
|
USA | Canada
|
|
|
|
|
|
BEL-20 (BFX) Index
Belgium
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_BEL-20_(BFX)_weekly_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1991_|____2013-1990_|
13.15% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 2809.28 2814.52 2784.85 2790.61 0.013 10343.2
2013-12-06 2869.96 2875.05 2759.68 2790.24 -2.809 11662.2
2013-11-29 2853.69 2876.16 2850.76 2870.89 1.064 9639.04
2013-11-22 2873.95 2885.31 2827.54 2840.66 -1.286 11529.8
2013-11-15 2905.42 2914.83 2856.32 2877.67 -0.618 12761.1
2013-11-08 2896.66 2963.45 2868.05 2895.57 0.239 10952.2
2013-11-01 2890.97 2908.29 2873.19 2888.68 0.101 10134.5
2013-10-25 2897.61 2914.42 2871.53 2885.77 -0.323 10400.4
2013-10-18 2822.37 2897.01 2818.57 2895.12 2.277 11302.3
2013-10-11 2809.63 2843.24 2782.42 2830.66 0.643 11125.3
2013-10-04 2797.84 2829.38 2785.27 2812.58 -0.198 10098.1
2013-09-27 2838.15 2844.21 2805.48 2818.17 -0.651 11285.7
2013-09-20 2813.79 2864.41 2807.95 2836.63 1.468 12003.9
2013-09-13 2729.52 2795.79 2715.23 2795.59 2.362 12120.4
2013-09-06 2697.22 2735.84 2669.45 2731.09 2.157 10748.4
2013-08-30 2788.09 2788.09 2673.42 2673.42 -4.125 10615.5
2013-08-23 2818.77 2821.25 2747.42 2788.45 -1.252 8857.54
2013-08-16 2813.42 2837.16 2791.22 2823.79 0.574 9183.16
2013-08-09 2761.95 2814.95 2728.76 2807.67 1.720 13713.7
2013-08-02 2646.31 2764.15 2618.67 2760.20 4.593 14259.1
2013-07-26 2644.82 2668.72 2627.63 2638.99 -0.421 9379.48
2013-07-19 2633.14 2655.77 2611.87 2650.16 0.763 8108.76
2013-07-12 2553.32 2650.09 2552.37 2630.10 3.572 9699.44
2013-07-05 2540.69 2583.92 2472.70 2539.40 0.526 10900.6
2013-06-28 2487.18 2556.29 2440.09 2526.11 0.580 14988.3
2013-06-21 2602.83 2633.45 2511.54 2511.54 -3.377 14973.8
2013-06-14 2614.97 2628.16 2529.48 2599.33 -0.905 10836.1
2013-06-07 2639.52 2655.44 2587.02 2623.07 -0.992 12362.0
2013-05-31 2704.46 2740.76 2649.36 2649.36 -1.909 10782.9
2013-05-24 2732.58 2750.35 2689.19 2700.91 -1.148 10579.9
2013-05-17 2723.10 2742.07 2697.98 2732.29 0.092 13250.6
2013-05-10 2697.18 2748.71 2690.96 2729.77 1.239 9711.00
2013-05-03 2622.07 2696.36 2618.08 2696.36 3.304 15584.1
2013-04-26 2574.00 2659.61 2567.59 2610.12 2.201 15332.0
2013-04-19 2617.32 2627.27 2515.75 2553.91 -2.359 14081.5
2013-04-12 2548.51 2642.01 2542.18 2615.60 2.819 12076.6
2013-04-05 2594.38 2629.43 2526.56 2543.90 -1.863 13436.9
2013-03-29 2643.01 2646.50 2562.35 2592.19 -1.044 13160.8
2013-03-22 2580.54 2628.86 2580.54 2619.55 -0.345 13446.1
2013-03-15 2630.40 2650.51 2614.68 2628.63 -0.148 12875.1
2013-03-08 2542.97 2632.52 2528.67 2632.52 3.365 12080.0
2013-03-01 2557.00 2584.18 2489.60 2546.83 -0.160 16660.7
2013-02-22 2531.52 2574.48 2505.58 2550.92 0.593 12298.2
2013-02-15 2505.67 2563.84 2491.43 2535.88 1.196 12856.8
2013-02-08 2560.13 2561.54 2488.16 2505.91 -2.113 13446.3
2013-02-01 2574.36 2584.97 2520.35 2560.01 -0.411 14369.1
2013-01-25 2545.12 2573.66 2531.21 2570.58 1.223 10614.1
2013-01-18 2503.20 2546.09 2486.41 2539.51 1.711 9289.96
2013-01-11 2517.60 2521.27 2486.87 2496.80 -0.776 12303.7
2013-01-04 2513.01 2516.32 2495.16 2516.32 2.029 10044.4
2012-12-28 2477.74 2490.94 2463.22 2466.27 -0.756 6886.93
2012-12-21 2455.15 2506.77 2450.23 2485.06 1.109 15588.8
2012-12-14 2416.27 2457.80 2409.67 2457.80 1.391 14784.1
2012-12-07 2436.62 2459.69 2408.61 2424.09 -0.528 19307.1
2012-11-30 2402.82 2453.90 2389.58 2436.95 1.180 12857.6
2012-11-23 2317.13 2408.53 2315.96 2408.53 4.688 11162.0
2012-11-16 2358.48 2363.38 2300.68 2300.68 -2.374 13596.0
2012-11-09 2390.11 2421.59 2335.99 2356.63 -1.820 12606.1
2012-11-02 2362.22 2410.44 2345.56 2400.31 1.197 11767.9
2012-10-26 2380.05 2389.11 2338.04 2371.91 -0.607 12255.4
2012-10-19 2367.57 2420.42 2366.99 2386.40 0.828 14685.4
2012-10-12 2421.52 2421.52 2352.82 2366.80 -2.860 11483.9
2012-10-05 2364.12 2437.79 2364.12 2436.48 2.661 12118.2
2012-09-28 2465.11 2471.68 2373.33 2373.33 -4.031 15035.9
2012-09-21 2455.66 2476.15 2428.60 2473.01 0.057 17371.6
2012-09-14 2407.03 2478.06 2392.13 2471.60 2.270 16835.5
2012-09-07 2339.11 2438.27 2328.71 2416.73 3.029 13443.7
2012-08-31 2354.21 2372.35 2324.58 2345.69 -0.211 9321.24
2012-08-24 2389.65 2406.34 2333.78 2350.64 -1.635 10054.0
2012-08-17 2334.18 2389.71 2330.22 2389.71 1.951 8770.32
2012-08-10 2307.66 2357.72 2301.31 2343.99 1.726 14710.0
2012-08-03 2284.63 2321.97 2241.60 2304.23 0.737 21187.2
2012-07-27 2223.71 2287.37 2167.96 2287.37 1.668 19692.6
2012-07-20 2212.54 2293.62 2211.12 2249.84 1.329 15053.0
2012-07-13 2210.24 2230.20 2190.90 2220.34 0.400 17077.1
2012-07-06 2235.40 2271.09 2211.50 2211.50 -0.724 19620.4
2012-06-29 2123.28 2228.42 2096.75 2227.63 4.762 23410.7
2012-06-22 2140.75 2161.85 2097.52 2126.37 0.350 17429.2
2012-06-15 2130.60 2143.37 2068.48 2118.95 0.910 22208.2
2012-06-08 2039.40 2121.74 2034.29 2099.84 2.231 16548.0
2012-06-01 2134.00 2142.60 2033.88 2054.02 -3.087 14965.2
2012-05-25 2076.88 2148.91 2072.33 2119.44 2.197 16909.6
2012-05-18 2169.83 2172.40 2052.73 2073.88 -5.061 20358.3
2012-05-11 2139.15 2205.95 2133.07 2184.43 0.816 20594.6
2012-05-04 2214.99 2240.82 2160.18 2166.75 -2.438 20672.9
2012-04-27 2228.82 2245.36 2169.74 2220.90 -1.131 19743.6
2012-04-20 2225.16 2293.61 2223.95 2246.31 0.746 21563.8
2012-04-13 2231.76 2268.27 2209.08 2229.68 -1.067 23272.4
2012-04-06 2330.75 2365.05 2225.77 2253.73 -3.026 22842.9
2012-03-30 2342.92 2378.99 2290.28 2324.05 -0.610 17143.8
2012-03-23 2365.35 2376.50 2307.61 2338.31 -1.175 17314.4
2012-03-16 2277.31 2368.51 2267.82 2366.11 3.690 24160.5
2012-03-09 2288.78 2295.92 2208.34 2281.90 -0.610 26211.9
2012-03-02 2254.60 2303.73 2233.44 2295.91 1.488 20218.5
2012-02-24 2289.12 2305.43 2243.37 2262.24 -0.814 18775.0
2012-02-17 2246.06 2288.85 2202.76 2280.80 2.242 19414.3
2012-02-10 2297.77 2299.80 2228.42 2230.78 -3.202 23976.0
2012-02-03 2223.70 2304.58 2194.87 2304.58 2.994 25889.5
2012-01-27 2197.87 2254.37 2176.94 2237.59 1.751 27897.6
2012-01-20 2110.43 2208.88 2105.13 2199.08 3.470 21495.4
2012-01-13 2098.92 2160.44 2076.78 2125.34 1.532 18686.9
2012-01-06 2086.56 2146.45 2081.76 2093.27 0.473 14075.1
2011-12-30 2057.49 2083.42 2038.79 2083.42 1.410 8879.35
2011-12-23 1990.35 2069.64 1987.74 2054.45 2.539 17518.1
2011-12-16 2076.12 2076.12 1981.38 2003.57 -3.603 27186.1
2011-12-09 2103.22 2128.41 2032.59 2078.46 0.063 25380.5
2011-12-02 1949.50 2092.21 1949.50 2077.15 8.134 39401.4
2011-11-25 2006.03 2006.03 1894.58 1920.91 -4.753 31787.4
2011-11-18 2132.54 2139.57 2012.00 2016.76 -4.976 21479.7
2011-11-11 2070.01 2126.08 2032.52 2122.38 1.939 29065.0
2011-11-04 2170.69 2177.89 2036.11 2082.01 -5.335 29674.3
2011-10-28 2152.69 2232.24 2116.48 2199.35 2.830 27272.7
2011-10-21 2211.57 2232.00 2096.21 2138.82 -2.915 35387.0
2011-10-14 2150.64 2212.87 2144.89 2203.04 2.638 35231.8
2011-10-07 2086.01 2158.64 2014.24 2146.42 0.710 37095.6
2011-09-30 2000.34 2174.87 1985.58 2131.28 5.437 26044.5
2011-09-23 2110.91 2137.64 1957.73 2021.37 -6.261 23444.4
2011-09-16 2073.25 2175.29 2021.72 2156.39 1.821 31038.8
2011-09-09 2176.62 2206.59 2095.08 2117.82 -4.590 25271.1
2011-09-02 2200.50 2276.28 2188.49 2219.71 2.246 21402.9
2011-08-26 2106.06 2234.60 2102.06 2170.95 2.466 26669.8
2011-08-19 2285.08 2294.76 2081.89 2118.71 -6.374 25314.8
2011-08-12 2144.34 2262.95 2014.45 2262.95 3.905 55337.9
2011-08-05 2464.66 2465.51 2140.84 2177.91 -10.267 39871.9
2011-07-29 2499.75 2521.22 2414.24 2427.09 -3.765 26340.8
2011-07-22 2425.45 2535.97 2381.53 2522.05 3.488 33048.5
2011-07-15 2510.18 2516.18 2401.04 2437.04 -3.762 35964.4
2011-07-08 2586.33 2605.72 2529.91 2532.31 -1.976 19791.5
2011-07-01 2511.08 2586.09 2481.47 2583.36 2.747 22926.0
2011-06-24 2537.53 2586.53 2512.06 2514.30 -2.003 20309.2
2011-06-17 2576.70 2592.58 2520.07 2565.70 -0.326 23404.2
2011-06-10 2625.15 2636.21 2573.06 2574.08 -2.078 16169.9
2011-06-03 2655.02 2688.36 2599.88 2628.71 -1.014 19551.2
2011-05-27 2697.53 2697.77 2650.72 2655.64 -2.295 24582.4
2011-05-20 2711.46 2743.18 2693.21 2718.01 -0.356 22527.1
2011-05-13 2700.39 2746.89 2682.06 2727.71 0.941 21364.0
2011-05-06 2773.19 2777.49 2673.22 2702.27 -2.387 19941.0
2011-04-29 2725.67 2778.80 2720.32 2768.34 1.491 17056.5
2011-04-22 2709.56 2740.61 2666.98 2727.67 0.598 21670.3
2011-04-15 2712.44 2726.53 2687.90 2711.46 -0.396 17723.7
2011-04-08 2691.50 2730.61 2683.58 2722.23 1.204 22474.7
2011-04-01 2657.27 2690.43 2647.10 2689.84 1.245 25732.4
2011-03-25 2601.32 2665.37 2599.14 2656.77 3.490 13442.0
2011-03-18 2640.82 2668.51 2522.96 2567.18 -3.202 20918.0
2011-03-11 2697.40 2704.75 2640.23 2652.11 -1.828 13354.6
2011-03-04 2691.99 2726.33 2670.70 2701.50 0.338 19605.0
2011-02-25 2746.18 2746.37 2652.97 2692.41 -2.273 24469.4
2011-02-18 2721.74 2778.02 2717.62 2755.03 1.525 26903.3
2011-02-11 2697.00 2735.03 2679.39 2713.66 0.791 23437.3
2011-02-04 2636.65 2701.97 2621.53 2692.36 1.710 25519.4
2011-01-28 2662.09 2692.73 2641.37 2647.09 -0.260 25772.9
2011-01-21 2621.56 2675.85 2612.59 2653.98 1.246 28673.6
2011-01-14 2600.65 2638.98 2553.31 2621.31 0.620 27397.1
2011-01-07 2599.42 2660.10 2597.29 2605.15 1.030 22939.8
2010-12-31 2621.62 2623.29 2578.60 2578.60 -1.799 9615.32
2010-12-24 2607.32 2637.55 2604.18 2625.84 1.126 12777.2
2010-12-17 2638.92 2646.41 2595.60 2596.59 -1.195 20318.0
2010-12-10 2615.90 2636.60 2597.50 2628.00 0.498 18793.3
2010-12-03 2597.08 2628.32 2490.15 2614.99 1.364 33540.4
2010-11-26 2683.40 2687.51 2562.88 2579.81 -3.197 23490.4
2010-11-19 2617.75 2677.07 2605.69 2665.01 1.525 14879.1
2010-11-12 2687.23 2711.29 2587.01 2624.97 -2.275 23287.4
2010-11-05 2697.33 2716.67 2659.73 2686.09 0.262 16142.7
2010-10-29 2702.52 2713.84 2661.55 2679.07 -0.463 16409.5
2010-10-22 2650.76 2697.94 2646.08 2691.53 1.232 15471.0
2010-10-15 2623.30 2681.67 2599.15 2658.78 1.373 20670.1
2010-10-08 2582.52 2622.82 2552.58 2622.78 1.682 18355.1
2010-10-01 2609.05 2618.68 2567.70 2579.39 -0.854 20680.1
2010-09-24 2575.63 2620.95 2545.10 2601.61 1.261 20955.6
2010-09-17 2588.43 2617.40 2561.06 2569.22 -0.019 29857.8
2010-09-10 2559.92 2589.28 2524.50 2569.72 0.775 19742.7
2010-09-03 2472.66 2572.51 2429.95 2549.96 3.340 19636.7
2010-08-27 2459.31 2481.12 2407.41 2467.55 0.621 17712.6
2010-08-20 2493.73 2529.49 2447.12 2452.32 -1.343 16349.4
2010-08-13 2572.78 2585.98 2469.87 2485.70 -2.515 21167.8
2010-08-06 2535.23 2616.63 2533.88 2549.82 1.292 21776.2
2010-07-30 2522.42 2565.05 2498.98 2517.30 0.448 27052.6
2010-07-23 2437.57 2520.45 2398.82 2506.07 2.592 18646.9
2010-07-16 2466.03 2532.01 2439.91 2442.75 -0.812 19086.6
2010-07-09 2347.86 2471.99 2328.30 2462.75 5.368 21151.3
2010-07-02 2449.66 2462.82 2329.11 2337.29 -4.274 25036.8
2010-06-25 2551.50 2569.50 2432.98 2441.65 -3.451 21659.6
2010-06-18 2480.07 2537.25 2473.10 2528.93 2.641 25994.6
2010-06-11 2403.33 2476.26 2372.53 2463.85 1.407 26429.4
2010-06-04 2448.50 2509.04 2414.29 2429.67 -1.255 23298.7
2010-05-28 2421.19 2485.19 2318.11 2460.54 2.709 32276.6
2010-05-21 2410.01 2496.76 2337.87 2395.65 -2.105 37751.9
2010-05-14 2405.54 2556.83 2404.39 2447.17 6.546 45777.6
2010-05-07 2561.42 2582.77 2288.83 2296.81 -10.316 51750.7
2010-04-30 2665.34 2674.08 2470.36 2560.99 -3.145 40434.0
2010-04-23 2664.82 2691.65 2623.44 2644.14 -1.608 25214.2
2010-04-16 2723.27 2725.69 2681.57 2687.36 -0.574 26550.4
2010-04-09 2688.75 2710.97 2652.93 2702.87 0.832 23671.9
2010-04-02 2664.49 2681.00 2633.33 2680.56 0.889 19489.4
2010-03-26 2630.97 2673.95 2608.35 2656.93 0.669 18326.0
2010-03-19 2619.93 2668.31 2604.67 2639.28 0.533 23093.3
2010-03-12 2618.85 2635.09 2584.61 2625.28 0.546 22045.7
2010-03-05 2533.17 2611.03 2519.06 2611.03 3.824 23323.6
2010-02-26 2526.01 2536.42 2474.39 2514.87 -0.509 20572.0
2010-02-19 2462.20 2527.73 2445.92 2527.73 2.692 19009.8
2010-02-12 2397.88 2484.31 2375.72 2461.47 2.882 32380.5
2010-02-05 2496.88 2560.61 2376.51 2392.52 -4.498 29634.2
2010-01-29 2454.80 2537.01 2454.07 2505.20 1.187 26038.8
2010-01-22 2542.94 2556.92 2463.66 2475.81 -2.391 24478.2
2010-01-15 2604.65 2610.41 2528.90 2536.45 -2.130 24170.9
2010-01-08 2521.73 2606.15 2521.73 2591.64 3.186 23361.9
2010-01-01 2500.20 2530.00 2500.20 2511.62 0.849 8411.73
2009-12-25 2459.76 2500.76 2452.42 2490.47 1.525 11946.1
2009-12-18 2510.58 2527.67 2453.06 2453.06 -1.380 26025.4
2009-12-11 2532.04 2542.90 2463.72 2487.38 -2.027 22551.4
2009-12-04 2469.54 2555.49 2421.29 2538.84 3.338 22565.2
2009-11-27 2499.09 2531.08 2379.18 2456.82 -1.073 22853.8
2009-11-20 2518.62 2554.77 2478.05 2483.46 -0.918 26464.8
2009-11-13 2455.42 2515.71 2451.77 2506.47 3.074 21402.0
2009-11-06 2391.16 2444.79 2338.47 2431.71 1.630 26482.6
2009-10-30 2553.50 2562.97 2366.47 2392.72 -6.070 40199.7
2009-10-23 2581.51 2618.90 2533.62 2547.34 -1.195 22387.4
2009-10-16 2553.90 2614.78 2525.13 2578.14 1.222 31378.0
2009-10-09 2424.88 2567.06 2407.16 2547.01 5.424 31818.9
2009-10-02 2465.83 2501.49 2397.19 2415.96 -1.888 37738.0
2009-09-25 2502.23 2509.61 2453.96 2462.44 -1.481 39890.9
2009-09-18 2432.54 2520.08 2416.63 2499.45 1.657 63362.1
2009-09-11 2383.52 2465.53 2379.89 2458.72 4.352 27629.9
2009-09-04 2378.61 2383.27 2279.75 2356.17 -1.566 34526.1
2009-08-28 2364.16 2430.21 2357.74 2393.66 1.657 35054.0
2009-08-21 2267.04 2354.65 2225.78 2354.65 3.536 27424.6
2009-08-14 2265.34 2299.79 2242.32 2274.24 0.958 35402.8
2009-08-07 2165.29 2253.88 2159.66 2252.67 3.851 36229.8
2009-07-31 2144.52 2180.63 2094.42 2169.14 1.579 23366.3
2009-07-24 2097.99 2151.66 2085.54 2135.43 2.512 23430.7
2009-07-17 1965.94 2097.70 1951.87 2083.11 6.052 25432.7
2009-07-10 2030.39 2030.39 1953.47 1964.24 -3.754 26215.4
2009-07-03 2012.97 2075.92 2008.17 2040.86 1.368 22541.4
2009-06-26 2003.07 2038.79 1933.42 2013.32 0.781 28108.6
2009-06-19 2067.98 2068.78 1954.19 1997.71 -3.501 40792.6
2009-06-12 2067.46 2084.26 2027.61 2070.19 -0.058 38931.7
2009-06-05 2094.57 2104.31 2049.63 2071.39 0.001 37384.2
2009-05-29 2070.11 2087.99 2029.58 2071.37 0.326 33074.2
2009-05-22 1999.83 2122.64 1986.70 2064.64 2.958 50576.5
2009-05-15 2138.67 2139.46 1970.88 2005.33 -5.686 59467.8
2009-05-08 1982.46 2127.55 1969.62 2126.23 8.850 68504.5
2009-05-01 1931.62 1997.08 1889.51 1953.35 -0.126 42246.2
2009-04-24 1929.39 1955.82 1834.25 1955.82 1.682 47226.4
2009-04-17 1839.27 1934.98 1808.75 1923.46 6.437 48250.8
2009-04-10 1832.86 1849.51 1747.26 1807.14 -0.068 34339.8
2009-04-03 1732.27 1838.35 1700.44 1808.37 3.243 40063.7
2009-03-27 1743.50 1788.62 1717.27 1751.56 2.511 39092.7
2009-03-20 1701.87 1727.91 1678.91 1708.66 2.822 47920.9
2009-03-13 1567.41 1716.94 1534.19 1661.76 8.806 58190.7
2009-03-06 1670.19 1674.52 1523.47 1527.27 -9.979 67525.6
2009-02-27 1753.75 1760.96 1659.05 1696.58 -2.516 42851.3
2009-02-20 1826.31 1840.38 1736.88 1740.36 -5.015 38928.2
2009-02-13 1909.88 1930.75 1827.28 1832.24 -4.416 55540.6
2009-02-06 1895.63 1927.11 1845.90 1916.88 0.884 60049.7
2009-01-30 1846.32 1928.90 1839.20 1900.09 3.593 45261.6
2009-01-23 1883.96 1899.33 1750.03 1834.19 -0.943 44646.6
2009-01-16 1973.50 1993.13 1839.58 1851.65 -6.196 49478.3
2009-01-09 2003.17 2016.78 1950.39 1973.95 -0.344 22609.4
2009-01-02 1869.60 1980.77 1868.07 1980.77 7.264 10547.4
2008-12-26 1865.46 1889.65 1840.69 1846.63 -0.796 16806.9
2008-12-19 1873.55 1892.60 1830.28 1861.45 0.356 31766.9
2008-12-12 1873.66 1909.77 1804.37 1854.84 2.997 31694.0
2008-12-05 1878.71 1880.77 1757.25 1800.87 -4.283 34176.2
2008-11-28 1804.89 1881.46 1786.94 1881.46 5.481 37346.2
2008-11-21 2069.70 2080.50 1783.70 1783.70 -13.458 27653.6
2008-11-14 2201.52 2228.30 2022.07 2061.08 -4.429 19465.9
2008-11-07 2132.13 2239.14 2108.41 2156.59 2.686 25505.5
2008-10-31 1860.81 2109.22 1812.53 2100.18 9.494 32686.1
2008-10-24 2079.28 2155.15 1825.95 1918.08 -4.824 34993.7
2008-10-17 2247.71 2450.93 1921.04 2015.30 -5.093 54886.8
2008-10-10 2637.64 2652.50 2068.31 2123.44 -22.980 42230.6
2008-10-03 2783.07 2837.29 2471.48 2757.01 -2.029 56164.4
2008-09-26 3060.31 3069.01 2792.46 2814.11 -7.820 37425.8
2008-09-19 2994.57 3052.83 2767.25 3052.83 -0.901 56838.6
2008-09-12 3147.86 3185.57 2991.31 3080.60 2.605 27400.6
2008-09-05 3117.56 3224.04 2993.51 3002.39 -4.261 23948.2
2008-08-29 3014.18 3142.89 2977.18 3136.00 3.559 16405.6
2008-08-22 3070.27 3094.56 2963.59 3028.23 -1.777 17611.0
2008-08-15 3082.89 3137.32 3026.74 3083.01 0.475 21982.4
2008-08-08 2987.22 3124.99 2941.98 3068.44 2.845 25799.4
2008-08-01 3054.12 3054.41 2947.93 2983.55 -2.484 21431.7
2008-07-25 3054.11 3179.34 3027.03 3059.56 -0.509 26601.2
2008-07-18 2991.75 3075.21 2794.18 3075.21 3.915 29227.0
2008-07-11 3041.20 3086.62 2959.35 2959.35 -1.893 22730.5
2008-07-04 3190.71 3192.41 3016.32 3016.44 -5.066 26788.2
2008-06-27 3376.18 3389.98 3161.37 3177.42 -5.677 27182.4
2008-06-20 3597.60 3605.14 3328.13 3368.67 -6.124 19690.0
2008-06-13 3655.34 3669.23 3529.94 3588.41 -2.299 19952.4
2008-06-06 3747.24 3783.52 3668.78 3672.84 -2.094 15316.9
2008-05-30 3680.69 3756.19 3642.85 3751.41 2.165 13313.6
2008-05-23 3805.11 3843.78 3671.92 3671.92 -3.277 14407.8
2008-05-16 3840.86 3859.23 3777.65 3796.33 -0.799 14377.4
2008-05-09 3947.30 3947.30 3804.83 3826.91 -3.026 43548.4
2008-05-02 3908.36 3971.91 3889.58 3946.34 1.397 98300.0
2008-04-25 3940.05 3948.64 3819.60 3891.98 -1.053 113607
2008-04-18 3763.06 3943.81 3747.34 3933.38 3.455 108898
2008-04-11 3859.72 3880.18 3787.03 3802.02 -0.544 111388
2008-04-04 3673.17 3852.98 3662.37 3822.80 3.307 118463
2008-03-28 3720.54 3745.76 3665.27 3700.41 2.136 117076
2008-03-21 3577.78 3716.96 3537.01 3623.02 -1.465 175267
2008-03-14 3643.24 3768.38 3573.41 3676.88 1.150 126614
2008-03-07 3695.16 3748.35 3606.68 3635.06 -3.249 20361.1
2008-02-29 3697.97 3810.68 3697.97 3757.12 2.586 19823.3
2008-02-22 3709.33 3793.73 3639.33 3662.42 -0.010 15568.0
2008-02-15 3593.70 3789.64 3560.32 3662.78 1.404 19790.0
2008-02-08 3840.74 3845.10 3592.47 3612.07 -5.186 17500.6
2008-02-01 3613.98 3820.45 3603.14 3809.63 4.843 21961.3
2008-01-25 3657.10 3771.15 3330.94 3633.64 -1.664 33420.5
2008-01-18 3979.07 4035.64 3688.69 3695.13 -8.148 21269.9
2008-01-11 4080.43 4126.16 4008.94 4022.93 -1.745 16127.2
2008-01-04 4151.88 4170.27 4072.71 4094.38 -1.273 10497.7
2007-12-28 4130.53 4166.49 4111.39 4147.19 0.792 5221.67
2007-12-21 4056.92 4130.96 4012.00 4114.59 0.125 14782.4
2007-12-14 4141.43 4194.38 4056.88 4109.46 -1.453 15708.6
2007-12-07 4162.88 4196.36 4075.92 4170.04 0.181 17122.1
2007-11-30 4044.78 4181.90 3968.61 4162.50 3.753 19526.7
2007-11-23 4068.15 4085.11 3875.48 4011.95 -1.201 21228.5
2007-11-16 4040.09 4177.85 4009.10 4060.71 0.299 19329.9
2007-11-09 4274.49 4329.94 4028.04 4048.61 -6.061 25286.1
2007-11-02 4426.06 4441.82 4287.43 4309.82 -2.032 16978.9
2007-10-26 4350.40 4420.62 4327.87 4399.21 -0.390 14294.1
2007-10-19 4525.68 4542.93 4415.44 4416.42 -2.552 17396.4
2007-10-12 4454.95 4546.14 4443.43 4532.06 1.609 18709.9
2007-10-05 4297.53 4472.83 4283.06 4460.29 3.121 29925.7
2007-09-28 4340.43 4346.46 4239.91 4325.29 -0.732 20489.8
2007-09-21 4247.90 4394.22 4203.34 4357.19 2.293 14014.8
2007-09-14 4235.60 4289.26 4187.73 4259.54 0.759 10154.2
2007-09-07 4375.29 4384.70 4217.90 4227.47 -2.835 12005.7
2007-08-31 4259.17 4365.60 4144.80 4350.83 2.959 11670.2
2007-08-24 4135.35 4235.37 4084.58 4225.78 3.815 11073.8
2007-08-17 4146.14 4200.21 3956.08 4070.48 -0.628 16231.3
2007-08-10 4241.00 4329.84 4057.76 4096.20 -4.320 20364.4
2007-08-03 4349.10 4402.22 4268.30 4281.14 -1.401 15371.1
2007-07-27 4592.54 4610.71 4326.56 4341.99 -5.183 12877.4
2007-07-20 4649.19 4652.84 4565.54 4579.36 -1.415 11484.0
2007-07-13 4669.06 4674.57 4560.37 4645.08 -0.225 8297.12
2007-07-06 4624.23 4663.63 4588.62 4655.56 0.348 9309.24
2007-06-29 4601.06 4643.54 4546.61 4639.40 -0.046 10551.7
2007-06-22 4685.42 4698.87 4616.29 4641.55 -0.857 8987.52
2007-06-15 4543.82 4687.44 4525.44 4681.67 3.855 10877.2
2007-06-08 4695.30 4707.04 4452.95 4507.90 -4.240 10287.2
2007-06-01 4677.62 4714.65 4622.42 4707.50 0.766 9846.92
2007-05-25 4737.32 4759.01 4645.03 4671.71 -1.637 11960.0
2007-05-18 4676.18 4749.45 4628.64 4749.45 1.764 9783.32
2007-05-11 4707.14 4739.58 4590.47 4667.12 -1.105 10788.6
2007-05-04 4617.19 4721.78 4604.24 4719.26 1.633 11998.3
2007-04-27 4638.38 4681.51 4587.64 4643.43 0.281 11398.4
2007-04-20 4578.72 4647.30 4506.49 4630.43 1.073 12489.4
2007-04-13 4552.56 4614.46 4531.59 4581.26 0.607 10071.5
2007-04-06 4458.35 4560.81 4455.36 4553.63 1.833 10434.1
2007-03-30 4504.56 4504.56 4424.15 4471.65 -0.647 10589.7
2007-03-23 4300.35 4503.70 4294.29 4500.75 5.721 13397.2
2007-03-16 4397.33 4402.60 4189.44 4257.21 -2.765 12996.3
2007-03-09 4208.28 4386.64 4178.11 4378.28 2.487 12221.4
2007-03-02 4512.47 4526.20 4196.62 4272.02 -4.976 15849.4
2007-02-23 4525.19 4564.29 4483.76 4495.71 -0.817 8746.92
2007-02-16 4502.64 4563.04 4491.93 4532.75 0.308 9193.96
2007-02-09 4491.36 4555.08 4480.90 4518.83 0.256 7910.88
2007-02-02 4401.97 4510.82 4392.18 4507.29 2.441 8224.12
2007-01-26 4472.57 4490.39 4384.47 4399.87 -1.629 7557.60
2007-01-19 4497.90 4499.38 4432.74 4472.73 -0.293 8485.32
2007-01-12 4396.83 4497.01 4389.93 4485.89 2.381 8683.48
2007-01-05 4401.06 4471.90 4381.55 4381.56 -0.159 7734.90
2006-12-29 4347.10 4400.88 4336.34 4388.53 0.864 3429.87
2006-12-22 4350.35 4372.35 4322.49 4350.92 0.089 6683.68
2006-12-15 4265.71 4353.01 4265.71 4347.04 2.162 9570.76
2006-12-08 4110.52 4261.69 4104.37 4255.06 3.416 9743.16
2006-12-01 4163.32 4184.99 4099.01 4114.52 -1.646 9402.16
2006-11-24 4196.74 4252.71 4142.46 4183.36 -0.943 8804.80
2006-11-17 4211.89 4278.31 4210.64 4223.19 0.098 8629.36
2006-11-10 4184.83 4233.31 4175.23 4219.04 0.918 7972.68
2006-11-03 4143.01 4180.68 4123.66 4180.68 0.683 7068.92
2006-10-27 4180.08 4194.55 4142.53 4152.32 -0.503 6585.56
2006-10-20 4173.88 4178.14 4114.63 4173.30 -0.038 7610.20
2006-10-13 4068.07 4192.41 4065.71 4174.90 2.064 9758.96
2006-10-06 4078.72 4108.72 4047.34 4090.47 0.484 9250.92
2006-09-29 3986.84 4091.23 3985.17 4070.78 2.068 9898.68
2006-09-22 3992.42 4048.30 3953.32 3988.32 0.087 8158.00
2006-09-15 3871.96 3998.59 3863.93 3984.87 2.657 9792.92
2006-09-08 3934.70 3941.27 3864.25 3881.73 -1.084 8576.00
2006-09-01 3887.08 3952.78 3878.63 3924.26 0.940 7104.96
2006-08-25 3903.02 3918.70 3866.61 3887.71 -0.643 7223.72
2006-08-18 3839.90 3920.05 3837.81 3912.86 2.374 6590.76
2006-08-11 3795.18 3828.32 3767.04 3822.12 -0.168 6232.84
2006-08-04 3799.42 3834.01 3746.25 3828.54 0.807 6063.88
2006-07-28 3671.33 3798.47 3663.54 3797.88 3.756 5751.40
2006-07-21 3590.15 3695.19 3557.97 3660.40 1.761 5884.08
2006-07-14 3712.95 3743.56 3590.54 3597.06 -3.198 6141.28
2006-07-07 3719.46 3743.66 3678.32 3715.91 0.340 6171.28
2006-06-30 3610.33 3723.55 3558.56 3703.32 3.061 7753.76
2006-06-23 3528.42 3612.24 3492.04 3593.33 2.439 8970.08
2006-06-16 3541.44 3576.94 3409.20 3507.79 -1.110 9615.36
2006-06-09 3691.43 3691.43 3503.94 3547.18 -3.579 9627.24
2006-06-02 3757.92 3757.92 3558.74 3678.83 -2.072 9600.88
2006-05-26 3700.03 3756.65 3561.26 3756.65 1.455 10438.7
2006-05-19 3849.64 3854.37 3627.18 3702.76 -4.751 11466.1
2006-05-12 3970.69 3987.34 3880.44 3887.45 -2.379 8506.68
2006-05-05 3903.19 3982.17 3898.56 3982.17 1.818 8616.35
2006-04-28 3892.95 3944.24 3888.95 3911.06 0.240 10488.4
2006-04-21 3828.52 3901.86 3817.79 3901.69 1.554 8244.95
2006-04-14 3916.17 3918.15 3818.66 3842.00 -1.936 7181.60
2006-04-07 3925.57 3947.51 3908.73 3917.84 0.142 8347.08
2006-03-31 3964.74 3969.89 3903.51 3912.28 -1.619 7466.16
2006-03-24 3968.99 3988.28 3926.18 3976.66 0.540 7327.88
2006-03-17 3914.06 3972.28 3908.68 3955.30 1.375 9195.96
2006-03-10 3856.68 3901.67 3822.92 3901.67 1.947 9707.00
2006-03-03 3926.83 3931.75 3823.62 3827.17 -2.595 9978.24
2006-02-24 3797.18 3955.71 3794.72 3929.12 3.546 9592.08
2006-02-17 3789.62 3805.17 3756.52 3794.57 0.017 7918.64
2006-02-10 3781.44 3816.50 3751.23 3793.91 0.730 8049.72
2006-02-03 3754.90 3792.85 3733.40 3766.43 0.161 8272.52
2006-01-27 3625.93 3760.38 3622.52 3760.38 2.828 8414.48
2006-01-20 3665.53 3701.43 3600.76 3656.97 -0.410 8732.40
2006-01-13 3654.76 3678.45 3633.48 3672.04 0.777 8137.44
2006-01-06 3559.67 3648.73 3556.25 3643.74 2.662 7097.12
2005-12-30 3549.17 3581.98 3544.20 3549.25 0.195 3579.90
2005-12-23 3492.97 3554.29 3488.59 3542.36 1.347 6777.36
2005-12-16 3460.58 3498.27 3437.92 3495.28 1.370 7791.32
2005-12-09 3459.38 3476.08 3436.29 3448.05 -0.314 6616.80
2005-12-02 3431.45 3458.90 3392.37 3458.90 1.086 8051.36
2005-11-25 3378.22 3429.39 3372.73 3421.74 1.515 6689.44
2005-11-18 3393.46 3404.80 3355.98 3370.66 -0.586 7564.56
2005-11-11 3309.54 3392.26 3301.29 3390.54 2.561 6086.80
2005-11-04 3242.39 3309.37 3238.67 3305.89 2.530 5884.92
2005-10-28 3239.67 3278.63 3201.74 3224.31 -0.458 5797.80
2005-10-21 3313.93 3315.21 3233.38 3239.14 -2.119 7418.80
2005-10-14 3329.53 3348.31 3289.88 3309.26 -0.611 6920.44
2005-10-07 3333.01 3375.76 3319.08 3329.62 0.025 7822.04
2005-09-30 3303.67 3346.40 3302.19 3328.80 0.930 7834.40
2005-09-23 3270.66 3302.57 3264.80 3298.14 0.684 8833.20
2005-09-16 3258.10 3279.23 3243.65 3275.74 0.812 7049.08
2005-09-09 3225.18 3265.70 3225.08 3249.37 0.855 6780.76
2005-09-02 3199.29 3245.53 3192.47 3221.81 0.520 7678.64
2005-08-26 3270.71 3276.13 3205.13 3205.13 -2.047 6576.28
2005-08-19 3286.20 3301.06 3251.85 3272.11 -0.444 6558.96
2005-08-12 3251.91 3315.01 3245.65 3286.70 1.146 6792.04
2005-08-05 3241.26 3272.56 3231.71 3249.45 0.664 6535.44
2005-07-29 3188.21 3240.59 3180.57 3228.01 1.319 6030.36
2005-07-22 3172.22 3211.03 3154.97 3186.00 0.685 6614.72
2005-07-15 3121.43 3182.00 3119.41 3164.31 1.844 7166.84
2005-07-08 3130.70 3131.37 3033.57 3107.01 -0.588 7999.24
2005-07-01 3095.95 3130.15 3070.41 3125.38 0.514 8141.84
2005-06-24 3106.31 3143.58 3084.90 3109.41 -0.015 7927.84
2005-06-17 3100.33 3129.49 3093.55 3109.89 0.306 9458.12
2005-06-10 3077.31 3107.57 3056.26 3100.40 0.547 8081.40
2005-06-03 3038.35 3087.57 3033.16 3083.54 1.193 8389.28
2005-05-27 3076.44 3089.33 3033.79 3047.20 -0.856 9344.60
2005-05-20 3030.39 3077.24 3015.66 3073.52 1.193 6030.52
2005-05-13 3099.71 3099.71 3027.02 3037.28 -1.970 6734.56
2005-05-06 3039.93 3100.76 3035.88 3098.33 1.928 5658.24
2005-04-29 3081.63 3104.87 3007.58 3039.71 -1.523 7494.08
2005-04-22 3091.84 3102.46 3057.49 3086.73 -1.756 8160.72
2005-04-15 3174.24 3201.28 3131.83 3141.89 -1.268 6794.08
2005-04-08 3137.92 3190.25 3114.75 3182.23 1.334 6794.72
2005-04-01 3127.13 3145.42 3103.57 3140.33 0.378 7500.25
2005-03-25 3093.64 3129.10 3053.13 3128.49 1.215 7451.85
2005-03-18 3096.41 3104.46 3066.65 3090.94 -0.260 7338.48
2005-03-11 3130.79 3164.54 3095.93 3098.99 -0.726 8876.64
2005-03-04 3074.81 3124.74 3074.48 3121.66 1.681 12240.2
2005-02-25 3113.73 3116.43 3041.51 3070.06 -1.464 6679.64
2005-02-18 3107.44 3128.85 3092.44 3115.68 0.110 6113.40
2005-02-11 3077.16 3112.27 3067.72 3112.27 1.472 6735.52
2005-02-04 2988.21 3067.13 2984.94 3067.13 2.741 9040.40
2005-01-28 2970.57 3012.95 2957.76 2985.31 0.206 7867.04
2005-01-21 2966.68 2985.30 2949.49 2979.18 0.689 5165.28
2005-01-14 3006.62 3013.83 2942.96 2958.79 -1.461 7025.28
2005-01-07 2936.46 3012.65 2934.70 3002.65 2.388 7256.56
2004-12-31 2936.36 2946.32 2928.06 2932.62 -0.264 2521.72
2004-12-24 2912.04 2956.90 2907.43 2940.38 0.860 6020.12
2004-12-17 2899.50 2937.72 2897.33 2915.31 0.493 7113.52
2004-12-10 2883.76 2918.15 2874.01 2901.00 0.205 6276.72
2004-12-03 2870.49 2910.08 2845.36 2895.06 0.475 6727.24
2004-11-26 2858.61 2883.45 2853.48 2881.38 0.663 7925.88
2004-11-19 2864.62 2879.95 2816.63 2862.40 0.003 9929.08
2004-11-12 2846.35 2874.06 2818.84 2862.31 0.821 6129.68
2004-11-05 2783.30 2852.96 2780.86 2838.99 1.922 6617.80
2004-10-29 2741.34 2792.62 2725.02 2785.45 0.708 5857.96
2004-10-22 2743.13 2777.96 2735.36 2765.87 0.813 5626.48
2004-10-15 2752.19 2761.63 2720.31 2743.56 -0.582 5893.32
2004-10-08 2725.48 2787.36 2725.48 2759.62 1.266 na
2004-10-01 2651.79 2725.72 2639.52 2725.12 2.560 na
2004-09-24 2669.03 2686.08 2637.46 2657.09 -0.514 na
2004-09-17 2630.23 2678.28 2630.23 2670.83 1.614 na
2004-09-10 2618.04 2636.27 2617.00 2628.40 0.272 na
2004-09-03 2560.02 2624.12 2548.95 2621.27 2.294 na
2004-08-27 2494.54 2562.48 2492.91 2562.48 2.888 na
2004-08-20 2450.92 2493.23 2440.16 2490.56 1.510 na
2004-08-13 2477.04 2478.71 2445.16 2453.52 -1.088 na
2004-08-06 2468.89 2515.69 2464.15 2480.52 0.624 na
2004-07-30 2415.00 2487.53 2406.23 2465.13 2.054 na
2004-07-23 2445.16 2468.11 2415.06 2415.52 -1.558 na
2004-07-16 2456.67 2473.40 2446.17 2453.74 -0.103 na
2004-07-09 2455.83 2462.37 2429.99 2456.26 -0.125 na
2004-07-02 2447.63 2489.91 2446.01 2459.34 0.296 na
2004-06-25 2469.64 2473.05 2443.90 2452.07 -0.799 na
2004-06-18 2447.10 2471.82 2423.55 2471.82 0.884 na
2004-06-11 2465.83 2482.91 2445.77 2450.16 -0.451 na
2004-06-04 2408.73 2462.39 2397.95 2461.27 2.030 na
2004-05-28 2423.76 2448.78 2397.63 2412.31 -0.299 na
2004-05-21 2375.46 2436.13 2353.44 2419.54 1.190 na
2004-05-14 2378.13 2402.59 2335.78 2391.09 -0.636 na
2004-05-07 2434.89 2463.78 2393.60 2406.40 -1.361 na
2004-04-30 2513.10 2513.10 2429.72 2439.61 -2.845 na
2004-04-23 2494.31 2516.96 2476.28 2511.06 0.579 na
2004-04-16 2473.10 2502.82 2459.24 2496.61 1.138 na
2004-04-09 2447.89 2481.30 2441.40 2468.52 1.124 na
2004-04-02 2366.68 2444.92 2355.32 2441.08 3.335 na
2004-03-26 2346.10 2363.55 2300.54 2362.30 0.145 na
2004-03-19 2412.58 2418.20 2342.55 2358.87 -2.288 na
2004-03-12 2514.45 2524.73 2370.86 2414.11 -3.943 na
2004-03-05 2486.02 2516.01 2472.73 2513.20 1.210 na
2004-02-27 2479.22 2500.63 2466.26 2483.16 0.254 na
2004-02-20 2424.02 2497.87 2421.32 2476.86 2.187 na
2004-02-13 2401.57 2435.05 2400.47 2423.84 1.139 na
2004-02-06 2394.03 2411.49 2367.46 2396.55 0.537 na
2004-01-30 2388.72 2407.92 2376.85 2383.76 -0.137 na
2004-01-23 2386.27 2406.67 2365.11 2387.02 0.226 na
2004-01-16 2313.73 2385.48 2304.00 2381.64 2.873 na
2004-01-09 2269.36 2329.57 2267.67 2315.13 1.956 na
2004-01-02 2213.62 2271.59 2213.56 2270.71 2.449 na
2003-12-26 2186.86 2222.40 2186.69 2216.44 0.896 na
2003-12-19 2185.97 2199.00 2157.95 2196.75 1.180 na
2003-12-12 2190.67 2190.67 2162.35 2171.13 -1.132 na
2003-12-05 2176.26 2208.60 2176.26 2195.99 1.276 na
2003-11-28 2156.72 2187.32 2155.66 2168.32 0.795 na
2003-11-21 2185.06 2185.06 2125.92 2151.21 -2.111 na
2003-11-14 2199.12 2205.92 2178.49 2197.60 -0.265 na
2003-11-07 2162.07 2207.07 2159.35 2203.44 1.979 na
2003-10-31 2102.79 2161.71 2101.81 2160.67 2.926 na
2003-10-24 2135.20 2156.69 2094.38 2099.25 -1.868 na
2003-10-17 2105.40 2156.14 2105.29 2139.20 1.390 na
2003-10-10 2107.99 2123.81 2089.82 2109.87 0.236 na
2003-10-03 2078.25 2106.71 2041.21 2104.90 1.314 na
2003-09-26 2104.62 2110.39 2065.53 2077.61 -1.529 na
2003-09-19 2097.37 2139.24 2092.39 2109.88 0.953 na
2003-09-12 2089.08 2119.55 2060.95 2089.97 -0.308 na
2003-09-05 2051.19 2111.38 2051.19 2096.42 2.573 na
2003-08-29 2104.74 2112.71 2043.84 2043.84 -3.143 na
2003-08-22 2080.15 2118.36 2075.04 2110.16 1.566 na
2003-08-15 2030.98 2078.23 2029.18 2077.63 2.503 na
2003-08-08 2019.79 2038.29 1999.47 2026.89 0.335 na
2003-08-01 1993.48 2032.00 1976.62 2020.13 2.193 na
2003-07-25 1991.90 1998.41 1954.15 1976.77 -0.240 na
2003-07-18 1977.03 2005.88 1957.10 1981.52 0.282 na
2003-07-11 1924.47 1979.61 1923.87 1975.95 3.319 na
2003-07-04 1951.62 1953.41 1889.77 1912.47 -1.453 na
2003-06-27 1966.19 1970.87 1918.63 1940.66 -1.578 na
2003-06-20 1949.01 1996.25 1931.52 1971.78 1.220 na
2003-06-13 1977.69 2018.83 1942.39 1948.02 -2.054 na
2003-06-06 1933.20 1995.19 1924.40 1988.87 3.284 na
2003-05-30 1902.86 1930.44 1861.49 1925.64 1.317 na
2003-05-23 1945.88 1946.78 1850.43 1900.61 -3.074 na
2003-05-16 1943.15 1964.15 1905.63 1960.88 2.025 na
2003-05-09 1879.23 1954.81 1869.58 1921.96 2.974 na
2003-05-02 1833.67 1899.12 1825.10 1866.45 1.065 na
2003-04-25 1889.98 1929.22 1839.89 1846.79 -2.065 na
2003-04-18 1821.51 1923.81 1811.92 1885.74 3.805 na
2003-04-11 1828.79 1872.57 1780.45 1816.61 1.552 na
2003-04-04 1658.63 1797.92 1626.44 1788.84 6.405 na
2003-03-28 1752.73 1752.73 1642.84 1681.16 -4.717 na
2003-03-21 1641.90 1782.08 1613.44 1764.39 5.056 na
2003-03-14 1544.35 1689.36 1425.06 1679.47 9.758 na
2003-03-07 1683.53 1684.75 1527.42 1530.16 -8.481 na
2003-02-28 1770.58 1780.68 1597.86 1671.96 -5.706 na
2003-02-21 1803.50 1832.98 1754.93 1773.13 -0.260 na
2003-02-14 1787.30 1805.63 1733.82 1777.75 -0.199 na
2003-02-07 1894.20 1903.96 1781.00 1781.30 -5.377 na
2003-01-31 1867.76 1882.53 1793.76 1882.53 0.505 na
2003-01-24 1950.41 1964.85 1873.07 1873.07 -4.412 na
2003-01-17 1999.17 2026.35 1951.34 1959.52 -1.259 na
2003-01-10 2042.74 2053.68 1950.45 1984.50 -2.736 na
2003-01-03 1958.97 2075.16 1955.02 2040.33 3.555 na
2002-12-27 1992.38 2017.19 1965.90 1970.28 -0.236 na
2002-12-20 1957.41 2021.02 1950.96 1974.94 0.715 na
2002-12-13 2012.06 2024.41 1945.24 1960.91 -2.023 na
2002-12-06 2083.70 2108.30 1970.40 2001.39 -3.519 na
2002-11-29 2107.18 2133.84 2041.12 2074.39 -1.201 na
2002-11-22 2030.03 2118.96 2027.51 2099.61 3.030 na
2002-11-15 1985.50 2039.81 1947.26 2037.86 2.195 na
2002-11-08 1997.33 2069.22 1991.77 1994.09 1.317 na
2002-11-01 1990.14 2013.39 1924.25 1968.17 -0.272 na
2002-10-25 2027.00 2067.34 1958.79 1973.53 -2.863 na
2002-10-18 1896.30 2072.71 1885.76 2031.70 6.746 na
2002-10-11 1847.98 1906.62 1752.32 1903.30 2.346 na
2002-10-04 1887.62 1971.13 1830.12 1859.68 -3.866 na
2002-09-27 1969.25 1969.25 1827.78 1934.47 -1.209 na
2002-09-20 2153.48 2191.57 1951.00 1958.14 -8.928 na
2002-09-13 2183.29 2262.39 2105.32 2150.11 -1.664 na
2002-09-06 2243.13 2248.63 2092.92 2186.50 -2.663 na
2002-08-30 2305.63 2387.65 2229.55 2246.31 -3.278 na
2002-08-23 2208.87 2332.64 2199.94 2322.44 5.345 na
2002-08-16 2193.38 2237.15 2125.53 2204.60 -0.259 na
2002-08-09 2122.03 2237.07 1976.04 2210.32 4.424 na
2002-08-02 2151.18 2298.61 2107.47 2116.67 0.287 na
2002-07-26 2219.23 2221.64 1930.34 2110.61 -4.540 na
2002-07-19 2349.06 2367.50 2182.36 2210.99 -5.415 na
2002-07-12 2548.24 2569.84 2319.40 2337.56 -8.413 na
2002-07-05 2520.31 2555.15 2407.02 2552.27 0.652 na
2002-06-28 2469.66 2535.74 2340.59 2535.74 2.993 na
2002-06-21 2493.73 2581.68 2410.28 2462.06 -0.412 na
2002-06-14 2672.50 2689.43 2428.32 2472.25 -7.237 na
2002-06-07 2721.70 2735.59 2625.03 2665.13 -2.284 na
2002-05-31 2719.59 2750.77 2694.83 2727.42 0.603 na
2002-05-24 2851.83 2851.83 2711.07 2711.07 -4.281 na
2002-05-17 2833.72 2901.35 2829.44 2832.33 -0.278 na
2002-05-10 2805.08 2855.45 2771.40 2840.24 1.231 na
2002-05-03 2807.93 2816.82 2762.39 2805.71 -0.289 na
2002-04-26 2860.52 2906.75 2813.83 2813.83 -1.866 na
2002-04-19 2792.59 2870.62 2779.67 2867.33 2.678 na
2002-04-12 2776.63 2796.90 2731.51 2792.55 0.771 na
2002-04-05 2766.36 2807.41 2740.69 2771.18 0.072 na
2002-03-29 2756.87 2785.17 2750.57 2769.19 0.482 na
2002-03-22 2702.65 2757.97 2697.86 2755.92 2.319 na
2002-03-15 2706.85 2727.62 2672.82 2693.46 -0.305 na
2002-03-08 2758.47 2782.12 2701.70 2701.70 -1.683 na
2002-03-01 2694.15 2777.01 2671.77 2747.96 2.544 na
2002-02-22 2775.20 2783.12 2666.18 2679.79 -3.944 na
2002-02-15 2754.23 2813.76 2748.96 2789.81 1.505 na
2002-02-08 2776.66 2802.14 2719.21 2748.44 -0.911 na
2002-02-01 2796.80 2815.19 2737.84 2773.72 -0.598 na
2002-01-25 2730.51 2811.76 2715.21 2790.42 2.214 na
2002-01-18 2664.78 2735.02 2609.61 2729.98 2.570 na
2002-01-11 2721.30 2721.30 2646.17 2661.59 -1.744 na
2002-01-04 2766.75 2772.07 2700.87 2708.83 -2.630 na
2001-12-28 2658.68 2783.01 2657.92 2782.01 4.563 na
2001-12-21 2586.59 2665.84 2581.79 2660.61 3.091 na
2001-12-14 2641.17 2646.00 2566.44 2580.83 -2.085 na
2001-12-07 2628.13 2651.12 2584.00 2635.78 0.074 na
2001-11-30 2683.05 2687.84 2571.22 2633.82 -1.451 na
2001-11-23 2689.34 2722.28 2663.81 2672.61 -0.308 na
2001-11-16 2673.87 2723.07 2616.40 2680.87 0.621 na
2001-11-09 2620.33 2729.42 2615.13 2664.33 1.698 na
2001-11-02 2650.32 2653.93 2561.71 2619.85 -1.025 na
2001-10-26 2576.35 2673.04 2562.87 2646.98 2.854 na
2001-10-19 2666.15 2668.11 2559.28 2573.52 -4.376 na
2001-10-12 2647.34 2748.92 2613.57 2691.28 0.311 na
2001-10-05 2645.10 2704.62 2595.76 2682.94 1.528 na
2001-09-28 2336.40 2655.61 2336.27 2642.55 13.776 na
2001-09-21 2474.17 2524.37 2224.57 2322.60 -7.290 na
2001-09-14 2763.37 2780.73 2483.83 2505.22 -9.805 na
2001-09-07 2909.92 2909.92 2770.20 2777.55 -3.994 na
2001-08-31 2899.73 2917.22 2865.37 2893.11 -0.103 na
2001-08-24 2843.86 2899.97 2811.96 2896.10 2.065 na
2001-08-17 2902.17 2904.20 2837.37 2837.51 -1.893 na
2001-08-10 2919.09 2934.21 2871.37 2892.27 -1.103 na
2001-08-03 2912.67 2952.12 2904.37 2924.53 0.455 na
2001-07-27 2949.76 2967.89 2888.82 2911.27 -1.458 na
2001-07-20 2919.15 2970.81 2917.46 2954.34 0.853 na
2001-07-13 2870.93 2929.35 2864.81 2929.35 1.593 na
2001-07-06 2890.71 2929.71 2867.23 2883.43 -0.055 na
2001-06-29 2844.20 2910.71 2834.08 2885.03 1.289 na
2001-06-22 2816.62 2877.03 2804.73 2848.32 1.510 na
2001-06-15 2875.57 2880.66 2803.13 2805.96 -2.561 na
2001-06-08 2806.94 2909.01 2800.40 2879.70 3.457 na
2001-06-01 2805.78 2818.06 2782.69 2783.48 -0.147 na
2001-05-25 2794.10 2834.30 2765.71 2787.57 -0.232 na
2001-05-18 2828.27 2828.27 2759.57 2794.05 -1.103 na
2001-05-11 2774.45 2846.15 2748.21 2825.21 2.481 na
2001-05-04 2829.21 2851.56 2753.78 2756.80 -2.962 na
2001-04-27 2824.10 2849.15 2770.31 2840.95 0.717 na
2001-04-20 2832.20 2902.83 2798.23 2820.72 -0.835 na
2001-04-13 2856.17 2931.89 2843.93 2844.47 -0.374 na
2001-04-06 2851.94 2889.60 2786.70 2855.14 0.589 na
2001-03-30 2656.75 2852.72 2656.51 2838.41 7.708 na
2001-03-23 2773.55 2792.05 2585.34 2635.29 -4.126 na
2001-03-16 2959.29 2962.08 2739.47 2748.70 -7.449 na
2001-03-09 2977.91 3004.38 2955.32 2969.94 -0.057 na
2001-03-02 2957.26 3004.33 2955.36 2971.63 0.638 na
2001-02-23 3000.47 3008.66 2947.83 2952.78 -1.626 na
2001-02-16 2993.18 3026.15 2991.19 3001.58 0.129 na
2001-02-09 2999.70 3030.39 2993.79 2997.70 -0.148 na
2001-02-02 2981.88 3007.23 2954.54 3002.15 0.749 na
2001-01-26 2953.49 3014.25 2939.02 2979.82 0.688 na
2001-01-19 2985.27 2992.23 2945.09 2959.45 -1.058 na
2001-01-12 3004.92 3011.37 2975.99 2991.10 -0.745 na
2001-01-05 3014.60 3059.32 2994.51 3013.55 -0.362 na
2000-12-29 2998.40 3025.87 2987.89 3024.49 0.936 na
2000-12-22 2973.61 3024.97 2964.30 2996.45 0.307 na
2000-12-15 3033.65 3053.69 2955.53 2987.28 -1.519 na
2000-12-08 3023.75 3075.24 3008.39 3033.37 -0.051 na
2000-12-01 3065.78 3073.16 2948.22 3034.91 -0.948 na
2000-11-24 3137.04 3144.05 3041.08 3063.97 -2.516 na
2000-11-17 3126.70 3151.89 3108.16 3143.04 -0.132 na
2000-11-10 3177.51 3210.03 3128.35 3147.21 -1.089 na
2000-11-03 3077.43 3187.33 3054.51 3181.85 3.439 na
2000-10-27 3043.01 3076.20 3003.56 3076.07 1.031 na
2000-10-20 3022.40 3067.41 2951.55 3044.67 1.104 na
2000-10-13 3060.32 3060.32 2952.09 3011.43 -1.598 na
2000-10-06 3039.17 3115.60 3031.57 3060.32 0.141 na
2000-09-29 2993.94 3070.77 2963.34 3056.01 2.769 na
2000-09-22 3027.26 3027.26 2942.74 2973.68 -1.601 na
2000-09-15 3040.36 3070.31 3014.04 3022.05 -0.895 na
2000-09-08 3139.09 3148.35 3039.26 3049.34 -2.434 na
2000-09-01 3161.08 3192.73 3106.95 3125.41 -1.188 na
2000-08-25 3155.79 3191.97 3143.41 3162.99 0.288 na
2000-08-18 3184.37 3203.16 3136.90 3153.90 -0.825 na
2000-08-11 3076.30 3197.33 3072.64 3180.15 3.036 na
2000-08-04 3049.87 3089.78 3033.34 3086.45 0.859 na
2000-07-28 2999.60 3078.92 2998.90 3060.17 1.166 na
2000-07-21 3022.22 3029.44 2988.99 3024.89 0.365 na
2000-07-14 3001.05 3054.71 2974.06 3013.90 1.215 na
2000-07-07 2949.72 2986.66 2928.05 2977.72 0.828 na
2000-06-30 2888.73 2957.76 2883.98 2953.28 2.154 na
2000-06-23 2920.50 2932.77 2872.08 2891.01 -1.078 na
2000-06-16 2887.25 2936.10 2877.54 2922.50 1.596 na
2000-06-09 2908.06 2913.60 2842.97 2876.58 -0.649 na
2000-06-02 2844.00 2902.87 2844.00 2895.37 1.883 na
2000-05-26 2874.76 2926.98 2838.48 2841.87 -1.522 na
2000-05-19 2841.19 2923.88 2836.48 2885.80 1.592 na
2000-05-12 2829.86 2878.07 2781.64 2840.57 0.641 na
2000-05-05 2842.05 2868.47 2785.30 2822.48 0.327 na
2000-04-28 2852.09 2901.24 2802.84 2813.28 -1.071 na
2000-04-21 2857.26 2957.81 2814.19 2843.73 -3.640 na
2000-04-14 2862.27 3034.50 2855.37 2951.14 2.893 na
2000-04-07 2795.33 2934.80 2784.18 2868.17 3.252 na
2000-03-31 2922.09 2923.12 2748.23 2777.84 -4.847 na
2000-03-24 2867.17 2949.29 2764.87 2919.33 2.972 na
2000-03-17 2521.04 2977.10 2521.04 2835.08 9.291 na
2000-03-10 2747.91 2756.76 2577.65 2594.07 -5.562 na
2000-03-03 2756.38 2793.47 2685.23 2746.84 -0.529 na
2000-02-25 2783.54 2819.39 2659.91 2761.46 -1.380 na
2000-02-18 2773.89 2878.49 2773.76 2800.10 1.105 na
2000-02-11 2914.61 2919.32 2644.78 2769.49 -5.288 na
2000-02-04 2865.33 2938.88 2780.42 2924.13 1.370 na
2000-01-28 2960.31 2974.83 2852.89 2884.60 -1.582 na
2000-01-21 3136.20 3137.93 2927.77 2930.97 -6.314 na
2000-01-14 3183.33 3212.98 3099.27 3128.50 -0.320 na
2000-01-07 3387.87 3418.79 3032.09 3138.55 -6.044 na
1999-12-31 3317.24 3362.34 3267.46 3340.43 0.570 na
1999-12-24 3174.90 3322.29 3136.68 3321.49 4.525 na
1999-12-17 3158.49 3207.37 3126.94 3177.71 1.770 na
1999-12-10 3248.61 3266.15 3095.94 3122.45 -4.293 na
1999-12-03 3180.85 3282.75 3111.77 3262.50 2.403 na
1999-11-26 3341.73 3351.96 3173.59 3185.94 -4.299 na
1999-11-19 3371.65 3410.87 3326.16 3329.05 -0.750 na
1999-11-12 3243.87 3363.81 3229.47 3354.22 3.261 na
1999-11-05 3087.00 3258.14 3077.88 3248.29 5.272 na
1999-10-29 3008.81 3097.90 2940.17 3085.62 2.850 na
1999-10-22 2970.43 3012.67 2881.24 3000.13 1.267 na
1999-10-15 3050.14 3059.99 2925.44 2962.60 -2.857 na
1999-10-08 3016.99 3075.78 2999.15 3049.72 0.523 na
1999-10-01 3157.64 3177.87 3008.37 3033.85 -3.733 na
1999-09-24 3248.83 3251.02 3122.66 3151.48 -3.094 na
1999-09-17 3227.71 3270.69 3169.33 3252.09 0.842 na
1999-09-10 3200.42 3256.16 3164.44 3224.94 1.452 na
1999-09-03 3241.13 3250.16 3110.73 3178.78 -1.769 na
1999-08-27 3136.15 3272.54 3136.15 3236.03 4.100 na
1999-08-20 3028.52 3161.51 3018.46 3108.59 2.612 na
1999-08-13 2892.14 3030.13 2857.20 3029.47 5.003 na
1999-08-06 3002.26 3008.97 2868.40 2885.14 -4.673 na
1999-07-30 3004.91 3054.92 2927.32 3026.58 0.465 na
1999-07-23 3131.47 3135.97 3009.65 3012.56 -2.967 na
1999-07-16 3115.91 3171.16 3087.20 3104.69 -0.586 na
1999-07-09 3186.99 3203.53 3086.66 3122.98 -1.644 na
1999-07-02 3128.96 3193.87 3121.59 3175.18 1.323 na
1999-06-25 3228.71 3259.53 3104.05 3133.72 -2.879 na
1999-06-18 3191.15 3249.78 3154.24 3226.60 0.935 na
1999-06-11 3130.02 3229.51 3124.70 3196.71 1.967 na
1999-06-04 3099.89 3141.44 3052.04 3135.04 0.883 na
1999-05-28 3169.17 3192.16 3065.22 3107.61 -2.860 na
1999-05-21 3133.10 3225.86 3065.59 3199.12 1.243 na
1999-05-14 3180.19 3249.31 3148.24 3159.83 -0.649 na
1999-05-07 3246.72 3279.43 3159.65 3180.46 -1.463 na
1999-04-30 3235.01 3275.99 3215.23 3227.69 -0.175 na
1999-04-23 3301.47 3323.67 3222.42 3233.35 -1.560 na
1999-04-16 3320.85 3345.44 3276.53 3284.59 -1.381 na
1999-04-09 3282.27 3365.40 3272.54 3330.59 2.001 na
1999-04-02 3233.56 3296.31 3223.44 3265.25 1.156 na
1999-03-26 3315.55 3320.21 3114.53 3227.95 -2.845 na
1999-03-19 3330.54 3378.70 3289.93 3322.49 0.088 na
1999-03-12 3353.80 3362.79 3264.74 3319.57 -0.795 na
1999-03-05 3360.12 3360.55 3260.53 3346.17 -0.467 na
1999-02-26 3454.14 3479.48 3352.69 3361.88 -1.593 na
1999-02-19 3372.11 3447.91 3353.87 3416.30 0.798 na
1999-02-12 3467.21 3472.60 3297.83 3389.26 -2.455 na
1999-02-05 3402.75 3495.52 3398.89 3474.56 1.846 na
1999-01-29 3336.73 3445.32 3283.40 3411.59 0.822 na
1999-01-22 3415.45 3522.35 3359.48 3383.77 -0.074 na
1999-01-15 3583.52 3583.52 3356.08 3386.29 -5.251 na
1999-01-08 3564.77 3713.21 3558.81 3573.96 1.692 na
1999-01-01 3502.14 3551.96 3495.74 3514.51 0.320 na
1998-12-25 3429.44 3533.56 3415.07 3503.31 2.529 na
1998-12-18 3245.54 3424.74 3236.61 3416.89 5.119 na
1998-12-11 3293.93 3307.26 3229.22 3250.49 0.048 na
1998-12-04 3317.60 3338.84 3181.34 3248.92 -1.939 na
1998-11-27 3256.24 3327.10 3226.65 3313.16 2.711 na
1998-11-20 3204.19 3235.92 3147.47 3225.71 1.685 na
1998-11-13 3265.50 3282.68 3148.00 3172.27 -2.142 na
1998-11-06 3202.80 3328.88 3199.92 3241.72 2.713 na
1998-10-30 3127.73 3218.21 3120.68 3156.09 1.548 na
1998-10-23 3112.98 3173.45 3062.18 3107.97 0.042 na
1998-10-16 2875.17 3154.69 2875.17 3106.65 10.310 na
1998-10-09 2705.14 2864.58 2700.63 2816.29 2.808 na
1998-10-02 3052.97 3064.12 2739.36 2739.36 -8.572 na
1998-09-25 3026.95 3104.84 2951.90 2996.20 -2.963 na
1998-09-18 3223.89 3258.93 3086.02 3087.68 -2.638 na
1998-09-11 3338.06 3364.23 3136.84 3171.34 -3.659 na
1998-09-04 3230.22 3302.70 3086.10 3291.79 2.022 na
1998-08-28 3369.19 3407.40 3213.35 3226.54 -4.645 na
1998-08-21 3359.20 3495.62 3356.73 3383.70 -0.960 na
1998-08-14 3482.10 3482.10 3357.14 3416.49 -2.284 na
1998-08-07 3481.22 3535.54 3439.26 3496.35 -0.100 na
1998-07-31 3574.80 3609.56 3499.85 3499.85 -2.232 na
1998-07-24 3633.39 3644.83 3533.57 3579.74 -0.570 na
1998-07-17 3537.89 3647.23 3522.21 3600.25 2.189 na
1998-07-10 3539.95 3580.14 3508.67 3523.13 -0.734 na
1998-07-03 3395.43 3583.76 3379.99 3549.19 4.787 na
1998-06-26 3339.08 3396.94 3316.42 3387.04 1.314 na
1998-06-19 3298.70 3369.42 3244.60 3343.10 1.126 na
1998-06-12 3309.05 3350.98 3299.77 3305.88 -0.466 na
1998-06-05 3253.81 3329.40 3249.16 3321.35 2.173 na
1998-05-29 3203.32 3284.08 3174.76 3250.72 1.779 na
1998-05-22 3098.79 3201.69 3091.92 3193.89 2.469 na
1998-05-15 3066.60 3121.93 3045.14 3116.93 1.880 na
1998-05-08 3110.41 3138.85 3017.99 3059.40 -0.648 na
1998-05-01 3062.70 3081.39 2983.70 3079.34 -0.226 na
1998-04-24 3100.20 3149.00 3072.90 3086.30 0.042 na
1998-04-17 3073.60 3099.60 3057.80 3085.00 1.088 na
1998-04-10 3034.00 3081.70 3030.20 3051.80 0.656 na
1998-04-03 2983.90 3053.20 2858.10 3031.90 1.605 na
1998-03-27 2986.50 3050.90 2863.80 2984.00 0.546 na
1998-03-20 2870.80 2985.70 2869.80 2967.80 3.827 na
1998-03-13 2776.90 2865.20 2772.10 2858.40 3.400 na
1998-03-06 2725.60 2765.90 2695.70 2764.40 1.812 na
1998-02-27 2693.10 2748.90 2681.80 2715.20 1.370 na
1998-02-20 2649.70 2708.50 2644.70 2678.50 0.969 na
1998-02-13 2642.30 2652.90 2613.30 2652.80 1.036 na
1998-02-06 2602.10 2630.20 2585.70 2625.60 1.779 na
1998-01-30 2502.80 2586.80 2502.80 2579.70 2.658 na
1998-01-23 2509.50 2537.90 2488.40 2512.90 1.192 na
1998-01-16 2386.90 2487.50 2357.80 2483.30 1.625 na
1998-01-09 2500.20 2541.50 2432.50 2443.60 -1.658 na
1998-01-02 2371.60 2492.00 2371.60 2484.80 5.400 na
1997-12-26 2453.40 2459.30 2350.40 2357.50 -3.944 na
1997-12-19 2440.20 2508.10 2433.00 2454.30 0.830 na
1997-12-12 2514.90 2517.10 2423.40 2434.10 -2.780 na
1997-12-05 2419.00 2508.30 2415.40 2503.70 4.635 na
1997-11-28 2399.80 2404.30 2354.20 2392.80 -1.099 na
1997-11-21 2364.60 2431.80 2346.70 2419.40 4.447 na
1997-11-14 2291.30 2333.90 2264.50 2316.40 2.175 na
1997-11-07 2365.00 2411.60 2243.00 2267.10 -2.983 na
1997-10-31 2274.30 2345.00 2049.30 2336.80 1.375 na
1997-10-24 2371.20 2433.50 2292.90 2305.10 -3.532 na
1997-10-17 2446.90 2465.10 2374.50 2389.50 -1.618 na
1997-10-10 2504.30 2534.90 2403.60 2428.80 -3.123 na
1997-10-03 2411.10 2513.00 2406.60 2507.10 3.741 na
1997-09-26 2398.90 2424.40 2379.10 2416.70 1.143 na
1997-09-19 2338.40 2410.00 2315.60 2389.40 3.192 na
1997-09-12 2422.80 2438.80 2290.60 2315.50 -4.982 na
1997-09-05 2310.40 2469.30 2305.60 2436.90 5.093 na
1997-08-29 2371.40 2373.90 2282.30 2318.80 -2.049 na
1997-08-22 2354.80 2441.30 2323.30 2367.30 -2.093 na
1997-08-15 2396.30 2463.10 2389.40 2417.90 -0.559 na
1997-08-08 2528.20 2528.70 2422.90 2431.50 -4.121 na
1997-08-01 2614.30 2625.30 2509.30 2536.00 -2.191 na
1997-07-25 2497.00 2606.90 2495.40 2592.80 3.962 na
1997-07-18 2498.40 2562.90 2485.50 2494.00 0.064 na
1997-07-11 2472.00 2514.20 2468.10 2492.40 0.776 na
1997-07-04 2380.50 2494.40 2367.60 2473.20 4.214 na
1997-06-27 2364.00 2384.10 2331.30 2373.20 0.491 na
1997-06-20 2401.70 2402.00 2332.60 2361.60 -1.616 na
1997-06-13 2325.70 2410.80 2317.70 2400.40 3.918 na
1997-06-06 2261.30 2313.10 2253.40 2309.90 2.763 na
1997-05-30 2271.10 2282.20 2239.40 2247.80 -0.882 na
1997-05-23 2242.40 2268.50 2225.30 2267.80 1.228 na
1997-05-16 2235.80 2262.40 2232.70 2240.30 0.642 na
1997-05-09 2258.50 2271.50 2220.10 2226.00 -1.233 na
1997-05-02 2210.70 2257.40 2209.70 2253.80 2.343 na
1997-04-25 2165.00 2233.70 2160.20 2202.20 1.404 na
1997-04-18 2098.40 2175.30 2088.80 2171.70 2.705 na
1997-04-11 2099.10 2129.40 2092.60 2114.50 1.624 na
1997-04-04 2092.70 2120.80 2072.10 2080.70 -3.061 na
1997-03-28 2088.40 2153.70 2079.70 2146.40 2.713 na
1997-03-21 2191.80 2193.50 2069.60 2089.70 -4.706 na
1997-03-14 2178.60 2230.50 2155.10 2192.90 0.325 na
1997-03-07 2142.20 2195.50 2135.60 2185.80 2.026 na
1997-02-28 2085.30 2154.10 2080.90 2142.40 2.272 na
1997-02-21 2096.50 2121.50 2080.80 2094.80 -0.153 na
1997-02-14 2081.60 2109.10 2076.70 2098.00 0.841 na
1997-02-07 2052.10 2087.00 2047.60 2080.50 1.414 na
1997-01-31 2043.30 2068.30 2023.60 2051.50 -0.442 na
1997-01-24 2013.00 2077.70 2011.40 2060.60 2.681 na
1997-01-17 1964.00 2010.70 1962.90 2006.80 3.124 na
1997-01-10 1902.90 1949.90 1891.90 1946.00 2.968 na
1997-01-03 1897.60 1906.20 1866.20 1889.90 -0.180 na
1996-12-27 1882.50 1894.40 1872.40 1893.30 0.435 na
1996-12-20 1851.80 1898.00 1843.70 1885.10 2.019 na
1996-12-13 1881.10 1893.60 1835.00 1847.80 -1.266 na
1996-12-06 1890.90 1900.90 1839.50 1871.50 -0.832 na
1996-11-29 1870.80 1892.70 1869.30 1887.20 1.179 na
1996-11-22 1864.30 1873.10 1853.40 1865.20 -0.230 na
1996-11-15 1824.90 1869.80 1823.60 1869.50 2.511 na
1996-11-08 1795.20 1832.00 1792.80 1823.70 1.599 na
1996-11-01 1810.70 1812.10 1791.20 1795.00 -0.834 na
1996-10-25 1809.10 1824.40 1800.60 1810.10 0.216 na
1996-10-18 1772.10 1811.50 1767.80 1806.20 1.850 na
1996-10-11 1795.60 1795.90 1758.70 1773.40 -1.154 na
1996-10-04 1771.00 1829.90 1764.80 1794.10 1.179 na
1996-09-27 1760.30 1781.20 1745.50 1773.20 0.459 na
1996-09-20 1760.50 1767.20 1749.50 1765.10 0.410 na
1996-09-13 1738.50 1763.00 1737.60 1757.90 1.285 na
1996-09-06 1719.80 1736.10 1709.90 1735.60 1.242 na
1996-08-30 1764.00 1766.60 1711.80 1714.30 -3.010 na
1996-08-23 1748.10 1776.50 1748.10 1767.50 0.925 na
1996-08-16 1747.80 1754.60 1742.10 1751.30 0.051 na
1996-08-09 1735.30 1754.30 1733.10 1750.40 1.331 na
1996-08-02 1671.50 1736.80 1671.50 1727.40 3.375 na
1996-07-26 1695.70 1695.70 1648.10 1671.00 -0.995 na
1996-07-19 1693.10 1708.40 1649.40 1687.80 -0.782 na
1996-07-12 1737.30 1740.50 1678.00 1701.10 -2.833 na
1996-07-05 1750.20 1766.50 1741.30 1750.70 0.448 na
1996-06-28 1729.30 1745.20 1722.00 1742.90 1.485 na
1996-06-21 1761.10 1766.20 1707.70 1717.40 -2.620 na
1996-06-14 1754.90 1766.20 1754.60 1763.60 0.916 na
1996-06-07 1748.90 1764.00 1738.30 1747.60 -0.331 na
1996-05-31 1768.10 1778.10 1740.80 1753.40 -0.837 na
1996-05-24 1733.70 1781.60 1729.80 1768.20 2.481 na
1996-05-17 1708.10 1733.60 1708.00 1725.40 1.125 na
1996-05-10 1703.70 1713.80 1687.50 1706.20 -0.222 na
1996-05-03 1726.90 1740.50 1696.70 1710.00 -0.984 na
1996-04-26 1729.00 1732.90 1711.70 1727.00 0.139 na
1996-04-19 1707.40 1741.00 1707.40 1724.60 1.203 na
1996-04-12 1684.60 1706.50 1674.90 1704.10 0.703 na
1996-04-05 1648.70 1706.10 1648.70 1692.20 3.221 na
1996-03-29 1675.70 1675.70 1632.30 1639.40 -1.909 na
1996-03-22 1677.60 1688.50 1641.90 1671.30 1.426 na
1996-03-15 1703.40 1730.00 1641.60 1647.80 -5.748 na
1996-03-08 1705.90 1755.80 1704.40 1748.30 2.204 na
1996-03-01 1661.80 1719.80 1650.60 1710.60 2.708 na
1996-02-23 1632.30 1672.20 1581.50 1665.50 1.339 na
1996-02-16 1673.50 1676.20 1643.40 1643.50 -2.021 na
1996-02-09 1689.40 1704.40 1669.10 1677.40 -1.590 na
1996-02-02 1635.50 1715.70 1633.00 1704.50 4.366 na
1996-01-26 1661.50 1669.40 1630.90 1633.20 -1.751 na
1996-01-19 1615.20 1672.00 1613.20 1662.30 3.031 na
1996-01-12 1603.80 1629.70 1592.60 1613.40 0.787 na
1996-01-05 1566.60 1605.90 1566.60 1600.80 2.642 na
1995-12-29 1549.10 1568.00 1548.20 1559.60 0.567 na
1995-12-22 1549.60 1555.60 1523.90 1550.80 -0.373 na
1995-12-15 1515.60 1562.20 1515.00 1556.60 2.651 na
1995-12-08 1507.90 1517.20 1496.80 1516.40 0.364 na
1995-12-01 1468.80 1511.80 1468.70 1510.90 3.063 na
1995-11-24 1470.40 1473.70 1458.20 1466.00 0.452 na
1995-11-17 1429.20 1468.40 1423.30 1459.40 1.999 na
1995-11-10 1434.60 1442.60 1427.60 1430.80 -0.209 na
1995-11-03 1421.20 1441.60 1420.80 1433.80 1.321 na
1995-10-27 1416.80 1427.30 1404.30 1415.10 -0.345 na
1995-10-20 1426.80 1429.00 1415.20 1420.00 -0.428 na
1995-10-13 1440.30 1445.20 1413.50 1426.10 -0.979 na
1995-10-06 1459.80 1466.10 1434.00 1440.20 -1.471 na
1995-09-29 1466.00 1468.20 1445.00 1461.70 -0.280 na
1995-09-22 1486.60 1487.60 1458.20 1465.80 -1.558 na
1995-09-15 1472.40 1492.20 1465.40 1489.00 1.169 na
1995-09-08 1461.80 1476.60 1460.00 1471.80 0.540 na
1995-09-01 1472.10 1475.20 1457.80 1463.90 -0.544 na
1995-08-25 1471.90 1481.80 1469.40 1471.90 0.102 na
1995-08-18 1471.80 1476.60 1457.60 1470.40 na na
1995-08-11 1488.00 1488.00 1465.50 1470.40 -1.342 na
1995-08-04 1472.80 1493.80 1469.40 1490.40 1.243 na
1995-07-28 1459.60 1482.80 1459.00 1472.10 0.939 na
1995-07-21 1483.50 1483.70 1453.50 1458.40 -1.599 na
1995-07-14 1456.50 1493.20 1456.40 1482.10 2.249 na
1995-07-07 1432.50 1457.90 1429.40 1449.50 1.229 na
1995-06-30 1435.40 1437.00 1420.80 1431.90 -0.146 na
1995-06-23 1420.80 1444.50 1420.00 1434.00 0.929 na
1995-06-16 1416.00 1425.80 1405.20 1420.80 0.085 na
1995-06-09 1458.00 1461.90 1399.20 1419.60 -2.600 na
1995-06-02 1445.10 1466.60 1438.50 1457.50 0.663 na
1995-05-26 1455.70 1469.80 1441.70 1447.90 0.048 na
1995-05-19 1469.80 1473.70 1442.00 1447.20 -1.464 na
1995-05-12 1440.10 1472.30 1437.40 1468.70 2.057 na
1995-05-05 1424.70 1463.60 1424.40 1439.10 1.039 na
1995-04-28 1397.40 1425.70 1391.90 1424.30 1.910 na
1995-04-21 1362.80 1408.30 1354.00 1397.60 2.351 na
1995-04-14 1355.80 1371.20 1348.60 1365.50 0.909 na
1995-04-07 1299.90 1354.10 1297.30 1353.20 4.060 na
1995-03-31 1293.70 1315.90 1279.80 1300.40 0.963 na
1995-03-24 1312.40 1318.10 1279.70 1288.00 -1.882 na
1995-03-17 1287.20 1317.70 1283.30 1312.70 2.379 na
1995-03-10 1314.20 1315.00 1233.30 1282.20 -3.055 na
1995-03-03 1330.30 1333.50 1319.00 1322.60 -1.114 na
1995-02-24 1349.00 1349.40 1326.30 1337.50 -0.963 na
1995-02-17 1357.60 1360.50 1344.90 1350.50 -0.567 na
1995-02-10 1366.40 1372.70 1346.80 1358.20 -0.396 na
1995-02-03 1362.40 1366.00 1348.40 1363.60 0.302 na
1995-01-27 1354.70 1362.70 1341.00 1359.50 -0.007 na
1995-01-20 1368.90 1374.40 1354.60 1359.60 -0.352 na
1995-01-13 1392.20 1394.90 1355.00 1364.40 -1.926 na
1995-01-06 1387.10 1391.30 1381.50 1391.20 0.115 na
1994-12-30 1406.50 1409.80 1385.30 1389.60 -1.047 na
1994-12-23 1397.10 1405.40 1380.00 1404.30 0.710 na
1994-12-16 1390.60 1396.30 1372.70 1394.40 0.360 na
1994-12-09 1411.50 1418.80 1386.60 1389.40 -1.391 na
1994-12-02 1401.20 1413.60 1400.70 1409.00 0.859 na
1994-11-25 1395.20 1398.90 1373.90 1397.00 0.395 na
1994-11-18 1386.30 1397.30 1384.20 1391.50 0.252 na
1994-11-11 1377.80 1393.10 1372.40 1388.00 0.311 na
1994-11-04 1373.80 1386.70 1361.10 1383.70 0.875 na
1994-10-28 1366.90 1375.10 1328.40 1371.70 0.638 na
1994-10-21 1377.30 1389.80 1356.10 1363.00 -0.801 na
1994-10-14 1339.40 1382.60 1339.30 1374.00 2.814 na
1994-10-07 1378.10 1378.80 1318.90 1336.40 -2.885 na
1994-09-30 1397.30 1401.80 1362.90 1376.10 -1.538 na
1994-09-23 1419.50 1419.50 1391.90 1397.60 -1.785 na
1994-09-16 1450.80 1450.80 1415.80 1423.00 -2.132 na
1994-09-09 1480.00 1480.00 1449.30 1454.00 -1.936 na
1994-09-02 1469.80 1488.70 1466.70 1482.70 1.291 na
1994-08-26 1451.70 1469.60 1437.60 1463.80 1.147 na
1994-08-19 1453.70 1465.20 1444.70 1447.20 -0.604 na
1994-08-12 1486.00 1491.50 1444.90 1456.00 -1.946 na
1994-08-05 1461.70 1490.60 1458.00 1484.90 1.636 na
1994-07-29 1436.50 1464.10 1434.60 1461.00 1.947 na
1994-07-22 1413.80 1436.20 1410.40 1433.10 1.208 na
1994-07-15 1408.40 1420.70 1388.20 1416.00 0.675 na
1994-07-08 1410.40 1433.40 1405.00 1406.50 0.314 na
1994-07-01 1398.00 1419.10 1386.90 1402.10 -0.504 na
1994-06-24 1437.40 1437.80 1395.30 1409.20 -2.531 na
1994-06-17 1469.90 1474.20 1441.30 1445.80 -1.573 na
1994-06-10 1463.00 1475.30 1455.00 1468.90 0.775 na
1994-06-03 1488.40 1492.70 1444.90 1457.60 -2.299 na
1994-05-27 1538.50 1538.70 1486.10 1491.90 -3.060 na
1994-05-20 1537.50 1545.20 1526.00 1539.00 0.359 na
1994-05-13 1527.70 1536.50 1521.40 1533.50 0.367 na
1994-05-06 1530.50 1547.10 1527.20 1527.90 0.388 na
1994-04-29 1496.40 1528.30 1488.10 1522.00 1.758 na
1994-04-22 1483.40 1495.80 1467.70 1495.70 0.707 na
1994-04-15 1481.70 1495.40 1480.00 1485.20 0.236 na
1994-04-08 1442.20 1482.10 1439.90 1481.70 1.174 na
1994-04-01 1470.60 1483.50 1444.80 1464.50 -1.168 na
1994-03-25 1508.40 1517.80 1474.00 1481.80 -1.978 na
1994-03-18 1512.40 1521.00 1505.20 1511.70 0.086 na
1994-03-11 1493.90 1519.70 1493.70 1510.40 1.417 na
1994-03-04 1504.00 1525.50 1475.70 1489.30 -0.832 na
1994-02-25 1522.60 1522.60 1486.20 1501.80 -1.599 na
1994-02-18 1516.80 1530.20 1512.50 1526.20 -0.085 na
1994-02-11 1485.30 1542.70 1483.80 1527.50 -0.085 na
1994-02-04 1519.60 1537.00 1509.70 1528.80 0.791 na
1994-01-28 1487.50 1520.20 1486.00 1516.80 1.635 na
1994-01-21 1471.70 1510.00 1469.20 1492.40 1.420 na
1994-01-14 1494.00 1499.70 1467.60 1471.50 -1.782 na
1994-01-07 1476.40 1501.50 1472.90 1498.20 1.704 na
1993-12-31 1462.70 1480.20 1462.70 1473.10 0.732 na
1993-12-24 1415.00 1462.40 1415.00 1462.40 2.863 na
1993-12-17 1428.50 1435.20 1408.30 1421.70 -0.497 na
1993-12-10 1423.50 1447.80 1423.50 1428.80 0.358 na
1993-12-03 1387.00 1423.80 1382.20 1423.70 2.263 na
1993-11-26 1403.10 1408.90 1363.00 1392.20 -0.967 na
1993-11-19 1366.30 1411.40 1365.60 1405.80 2.651 na
1993-11-12 1371.40 1376.30 1359.10 1369.50 -0.197 na
1993-11-05 1380.70 1393.20 1368.30 1372.20 -0.666 na
1993-10-29 1373.30 1381.60 1366.90 1381.40 0.561 na
1993-10-22 1371.20 1381.70 1364.60 1373.70 0.204 na
1993-10-15 1343.50 1380.70 1343.00 1370.90 1.767 na
1993-10-08 1306.40 1349.60 1303.30 1347.10 2.535 na
1993-10-01 1273.20 1324.50 1273.20 1313.80 3.148 na
1993-09-24 1299.40 1303.70 1262.00 1273.70 -2.151 na
1993-09-17 1319.20 1325.00 1296.50 1301.70 -1.439 na
1993-09-10 1336.00 1343.80 1313.70 1320.70 -2.214 na
1993-09-03 1307.90 1352.30 1295.60 1350.60 2.699 na
1993-08-27 1342.10 1344.00 1310.10 1315.10 -2.346 na
1993-08-20 1357.70 1362.70 1340.80 1346.70 -0.839 na
1993-08-13 1338.70 1371.30 1333.10 1358.10 1.147 na
1993-08-06 1340.30 1345.00 1322.50 1342.70 1.229 na
1993-07-30 1308.80 1327.10 1289.80 1326.40 1.484 na
1993-07-23 1324.00 1324.50 1296.60 1307.00 -1.544 na
1993-07-16 1304.80 1331.50 1304.70 1327.50 1.990 na
1993-07-09 1281.40 1303.50 1268.30 1301.60 1.505 na
1993-07-02 1265.60 1296.40 1265.60 1282.30 1.328 na
1993-06-25 1245.40 1267.70 1237.20 1265.50 1.761 na
1993-06-18 1214.40 1244.60 1213.90 1243.60 2.472 na
1993-06-11 1184.10 1214.60 1182.20 1213.60 2.474 na
1993-06-04 1196.10 1197.60 1178.60 1184.30 -1.053 na
1993-05-28 1215.10 1216.00 1186.20 1196.90 -1.344 na
1993-05-21 1213.40 1219.90 1210.80 1213.20 -0.148 na
1993-05-14 1183.40 1219.90 1182.30 1215.00 2.714 na
1993-05-07 1192.60 1193.60 1172.20 1182.90 -1.219 na
1993-04-30 1215.50 1216.20 1190.90 1197.50 -2.157 na
1993-04-23 1252.10 1257.30 1216.00 1223.90 -2.408 na
1993-04-16 1261.30 1265.80 1252.90 1254.10 -0.508 na
1993-04-09 1259.90 1270.10 1255.90 1260.50 -0.427 na
1993-04-02 1254.20 1269.30 1252.10 1265.90 0.973 na
1993-03-26 1252.40 1258.10 1239.60 1253.70 -0.024 na
1993-03-19 1239.40 1256.70 1238.30 1254.00 1.227 na
1993-03-12 1219.80 1250.00 1219.50 1238.80 1.524 na
1993-03-05 1208.10 1221.50 1200.80 1220.20 1.052 na
1993-02-26 1212.30 1214.60 1203.20 1207.50 -0.445 na
1993-02-19 1211.70 1214.10 1196.40 1212.90 0.033 na
1993-02-12 1230.10 1230.60 1204.70 1212.50 -1.174 na
1993-02-05 1193.80 1236.70 1188.20 1226.90 3.248 na
1993-01-29 1169.20 1189.40 1169.00 1188.30 1.365 na
1993-01-22 1143.40 1173.70 1139.50 1172.30 2.420 na
1993-01-15 1144.60 1151.80 1141.90 1144.60 0.052 na
1993-01-08 1127.30 1144.90 1123.10 1144.00 1.499 na
1993-01-01 1136.30 1138.10 1124.60 1127.10 -0.923 na
1992-12-25 1117.00 1143.40 1116.30 1137.60 1.853 na
1992-12-18 1115.30 1117.00 1097.50 1116.90 0.027 na
1992-12-11 1130.90 1131.10 1115.20 1116.60 -0.940 na
1992-12-04 1127.10 1129.80 1116.20 1127.20 0.142 na
1992-11-27 1136.40 1142.80 1122.70 1125.60 -1.505 na
1992-11-20 1136.10 1142.80 1133.00 1142.80 0.378 na
1992-11-13 1132.70 1143.40 1130.00 1138.50 0.353 na
1992-11-06 1145.60 1158.60 1127.20 1134.50 -0.482 na
1992-10-30 1133.90 1141.20 1124.20 1140.00 0.618 na
1992-10-23 1093.20 1133.20 1086.70 1133.00 3.518 na
1992-10-16 1089.20 1101.10 1086.70 1094.50 -0.037 na
1992-10-09 1089.80 1099.80 1062.50 1094.90 -0.446 na
1992-10-02 1112.40 1118.10 1097.10 1099.80 -1.637 na
1992-09-25 1122.80 1130.30 1107.60 1118.10 -1.071 na
1992-09-18 1120.30 1131.60 1091.80 1130.20 4.687 na
1992-09-11 1068.30 1080.50 1061.10 1079.60 0.859 na
1992-09-04 1060.70 1078.40 1038.50 1070.40 0.781 na
1992-08-28 1090.70 1113.40 1055.00 1062.10 -4.608 na
1992-08-21 1089.70 1113.40 1089.10 1113.40 1.820 na
1992-08-14 1130.10 1133.30 1083.60 1093.50 -3.512 na
1992-08-07 1140.00 1145.30 1132.20 1133.30 -1.048 na
1992-07-31 1132.40 1145.30 1128.60 1145.30 0.988 na
1992-07-24 1160.80 1170.80 1133.10 1134.10 -3.135 na
1992-07-17 1169.70 1175.30 1163.40 1170.80 -0.077 na
1992-07-10 1174.00 1178.10 1161.70 1171.70 -0.264 na
1992-07-03 1166.20 1174.80 1161.70 1174.80 0.694 na
1992-06-26 1177.70 1182.00 1165.70 1166.70 -1.294 na
1992-06-19 1208.50 1211.30 1174.10 1182.00 -2.419 na
1992-06-12 1223.90 1223.90 1206.20 1211.30 -1.159 na
1992-06-05 1232.80 1235.40 1224.10 1225.50 -0.431 na
1992-05-29 1227.80 1230.80 1227.80 1230.80 1.275 na
1992-05-22 1225.20 1225.20 1213.90 1215.30 0.763 na
1992-05-15 1225.60 1225.60 1206.10 1206.10 -1.058 na
1992-05-08 1194.40 1219.00 1194.40 1219.00 2.197 na
1992-05-01 1210.40 1210.40 1192.80 1192.80 -2.358 na
1992-04-24 1195.40 1221.60 1195.40 1221.60 2.123 na
1992-04-17 1178.90 1196.20 1178.90 1196.20 1.476 na
1992-04-10 1187.70 1188.30 1165.60 1178.80 -0.824 na
1992-04-03 1187.90 1193.00 1187.90 1188.60 0.126 na
1992-03-27 1197.00 1197.00 1187.10 1187.10 -1.149 na
1992-03-20 1208.80 1209.80 1200.90 1200.90 -0.949 na
1992-03-13 1201.80 1212.40 1201.80 1212.40 -0.214 na
1992-03-06 1229.20 1234.70 1215.00 1215.00 0.363 na
1992-02-28 1197.00 1210.60 1193.60 1210.60 2.376 na
1992-02-21 1164.80 1182.50 1164.70 1182.50 2.080 na
1992-02-14 1167.60 1167.60 1158.40 1158.40 -1.051 na
1992-02-07 1177.80 1177.80 1170.60 1170.70 -0.805 na
1992-01-31 1183.30 1183.80 1176.50 1180.20 0.170 na
1992-01-24 1161.80 1183.60 1161.80 1178.20 1.876 na
1992-01-17 1107.80 1156.50 1107.80 1156.50 4.472 na
1992-01-10 1104.50 1109.70 1104.50 1107.00 0.354 na
1992-01-03 1092.70 1108.50 1092.70 1103.10 1.865 na
1991-12-27 1071.40 1082.90 1071.40 1082.90 1.007 na
1991-12-20 1076.60 1076.60 1069.90 1072.10 -0.878 na
1991-12-13 1058.50 1081.60 1058.50 1081.60 1.454 na
1991-12-06 1059.40 1077.60 1059.40 1066.10 -0.281 na
1991-11-29 1070.10 1080.70 1069.10 1069.10 -2.454 na
1991-11-22 1100.50 1100.50 1091.90 1096.00 -1.163 na
1991-11-15 1105.80 1108.90 1105.80 1108.90 0.407 na
1991-11-08 1098.20 1104.60 1098.20 1104.40 0.309 na
1991-11-01 1104.30 1104.50 1101.00 1101.00 -0.308 na
1991-10-25 1101.60 1105.00 1101.60 1104.40 0.054 na
1991-10-18 1104.80 1107.40 1103.80 1103.80 -0.523 na
1991-10-11 1101.00 1109.60 1099.40 1109.60 0.653 na
1991-10-04 1089.00 1107.10 1089.00 1102.40 1.417 na
1991-09-27 1105.50 1105.50 1086.10 1087.00 -2.397 na
1991-09-20 1112.80 1113.70 1106.00 1113.70 -0.500 na
1991-09-13 1130.20 1130.20 1115.20 1119.30 -1.409 na
1991-09-06 1132.30 1144.10 1132.30 1135.30 0.567 na
1991-08-30 1122.00 1128.90 1120.40 1128.90 0.750 na
1991-08-23 1073.90 1125.00 1073.90 1120.50 -2.029 na
1991-08-16 1142.50 1143.70 1140.60 1143.70 -0.444 na
1991-08-09 1147.20 1151.30 1147.20 1148.80 0.227 na
1991-08-02 1124.20 1146.20 1124.20 1146.20 1.713 na
1991-07-26 1135.90 1135.90 1126.90 1126.90 -1.088 na
1991-07-19 1146.80 1146.80 1139.30 1139.30 -0.948 na
1991-07-12 1142.00 1150.20 1142.00 1150.20 na na
1991-07-05 1160.30 1160.30 1150.20 1150.20 -1.058 na
1991-06-28 1159.20 1162.50 1155.90 1162.50 -0.326 na
1991-06-21 1184.30 1184.30 1166.30 1166.30 -1.661 na
1991-06-14 1178.80 1186.00 1178.80 1186.00 0.144 na
1991-06-07 1175.90 1186.60 1175.90 1184.30 1.075 na
1991-05-31 1163.90 1171.70 1158.90 1171.70 0.437 na
1991-05-24 1171.10 1172.30 1166.60 1166.60 -0.444 na
1991-05-17 1179.40 1181.80 1171.80 1171.80 -0.247 na
1991-05-10 1177.30 1177.30 1174.70 1174.70 -0.878 na
1991-05-03 1199.00 1199.00 1185.10 1185.10 -1.480 na
1991-04-26 1203.30 1209.00 1202.90 1202.90 -0.652 na
1991-04-19 1208.10 1212.20 1208.10 1210.80 0.348 na
1991-04-12 1198.90 1206.60 1198.90 1206.60 na na
1991-04-05 na na na na na na
1991-03-29 na na na na na na
1991-03-22 na na na na na na
1991-03-15 na na na na na na
1991-03-08 na na na na na na
1991-03-01 na na na na na na
1991-02-22 na na na na na na
1991-02-15 na na na na na na
1991-02-08 na na na na na na
1991-02-01 na na na na na na
1991-01-25 na na na na na na
1991-01-18 na na na na na na
1991-01-11 na na na na na na
1991-01-04 na na na na na na
1990-12-28 na na na na na na
1990-12-21 na na na na na na
1990-12-14 na na na na na na
1990-12-07 na na na na na na
1990-11-30 na na na na na na
