|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Vienna ATX Index
Austria
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Vienna_ATX_weekly_______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|
5.51% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 2512.10 2541.09 2512.10 2533.59 0.958 4165.40
2013-12-06 2646.74 2646.74 2500.95 2509.56 -5.145 5211.96
2013-11-29 2638.62 2660.08 2633.39 2645.67 0.393 5530.26
2013-11-22 2616.05 2639.17 2600.36 2635.32 0.720 4245.78
2013-11-15 2633.75 2648.90 2594.83 2616.48 -0.660 4578.78
2013-11-08 2602.71 2676.80 2602.71 2633.86 1.189 5472.98
2013-11-01 2541.30 2618.93 2529.24 2602.92 2.422 4423.15
2013-10-25 2574.43 2580.70 2536.76 2541.37 -1.224 4181.24
2013-10-18 2511.29 2572.86 2499.34 2572.86 2.432 5846.32
2013-10-11 2527.83 2527.83 2452.29 2511.77 -0.640 4104.46
2013-10-04 2548.59 2552.26 2508.86 2527.94 -0.815 4965.52
2013-09-27 2505.47 2548.72 2486.59 2548.72 1.795 4969.68
2013-09-20 2486.63 2532.22 2478.08 2503.77 0.696 7470.44
2013-09-13 2496.07 2549.11 2468.58 2486.47 -0.431 5104.82
2013-09-06 2431.98 2503.17 2431.98 2497.23 2.812 4261.10
2013-08-30 2511.74 2511.74 2416.91 2428.93 -3.252 4678.26
2013-08-23 2536.99 2537.11 2449.57 2510.57 -0.966 4365.58
2013-08-16 2472.00 2535.05 2452.63 2535.05 2.533 4309.48
2013-08-09 2418.63 2476.71 2385.56 2472.43 2.300 4682.42
2013-08-02 2340.53 2419.44 2329.15 2416.85 3.263 3813.22
2013-07-26 2300.57 2344.84 2292.78 2340.48 1.735 3808.96
2013-07-19 2304.19 2331.61 2272.17 2300.57 -0.086 3189.40
2013-07-12 2247.69 2315.89 2213.15 2302.54 2.448 5273.44
2013-07-05 2224.11 2266.50 2197.44 2247.52 1.058 4829.72
2013-06-28 2278.13 2278.39 2170.86 2223.98 -2.350 7052.96
2013-06-21 2369.31 2395.74 2277.50 2277.50 -3.893 5161.56
2013-06-14 2409.16 2422.18 2325.16 2369.76 -1.631 4215.92
2013-06-07 2416.13 2428.07 2360.99 2409.06 -0.316 4698.44
2013-05-31 2447.82 2481.52 2416.69 2416.69 -1.276 5129.90
2013-05-24 2499.44 2522.54 2422.86 2447.92 -2.077 5356.00
2013-05-17 2444.71 2500.61 2437.13 2499.83 2.260 4532.08
2013-05-10 2398.64 2453.46 2398.34 2444.58 1.891 4739.10
2013-05-03 2403.77 2433.18 2338.16 2399.22 -0.232 4769.75
2013-04-26 2343.86 2438.90 2342.75 2404.80 2.607 3903.88
2013-04-19 2436.62 2439.95 2319.93 2343.70 -3.845 4382.48
2013-04-12 2326.47 2470.30 2326.06 2437.41 4.749 4846.28
2013-04-05 2352.90 2385.87 2317.15 2326.91 -1.067 5786.25
2013-03-29 2422.28 2450.19 2340.36 2352.01 -2.877 7149.85
2013-03-22 2495.86 2495.86 2420.29 2421.68 -2.996 5332.56
2013-03-15 2549.27 2550.36 2480.58 2496.47 -2.055 7422.88
2013-03-08 2468.08 2550.27 2441.98 2548.84 3.272 4985.00
2013-03-01 2421.98 2473.95 2379.48 2468.08 1.918 5669.88
2013-02-22 2399.91 2429.57 2378.84 2421.64 0.898 3752.60
2013-02-15 2405.44 2440.90 2395.61 2400.09 -0.227 3839.04
2013-02-08 2440.27 2444.06 2367.81 2405.55 -1.428 4899.96
2013-02-01 2459.70 2468.45 2427.16 2440.39 -0.772 4910.04
2013-01-25 2458.90 2466.05 2405.92 2459.38 0.034 4747.88
2013-01-18 2468.41 2481.75 2430.25 2458.54 -0.387 5136.40
2013-01-11 2482.82 2501.16 2442.02 2468.10 -0.602 5711.40
2013-01-04 2486.94 2490.07 2468.06 2483.05 3.408 4290.00
2012-12-28 2404.34 2424.23 2389.73 2401.21 -0.131 5743.50
2012-12-21 2367.25 2437.09 2358.05 2404.37 1.572 8882.40
2012-12-14 2325.79 2371.77 2304.96 2367.17 1.779 4926.96
2012-12-07 2302.03 2349.85 2290.06 2325.79 1.034 5818.12
2012-11-30 2242.30 2311.19 2229.24 2301.99 2.656 6167.40
2012-11-23 2157.38 2244.09 2157.38 2242.44 3.961 3733.92
2012-11-16 2183.42 2196.35 2151.49 2157.01 -1.202 4094.24
2012-11-09 2227.06 2241.18 2159.27 2183.26 -1.951 5500.72
2012-11-02 2146.96 2226.99 2133.03 2226.70 3.719 5387.80
2012-10-26 2194.15 2203.06 2136.26 2146.86 -2.155 4269.50
2012-10-19 2150.18 2233.26 2149.10 2194.15 2.048 4743.52
2012-10-12 2172.64 2172.64 2118.01 2150.12 -1.039 4503.60
2012-10-05 2089.75 2180.96 2086.41 2172.70 3.970 5522.48
2012-09-28 2157.01 2157.01 2075.13 2089.74 -3.119 5967.48
2012-09-21 2208.97 2209.01 2129.29 2157.01 -2.347 7869.36
2012-09-14 2117.17 2210.11 2090.80 2208.86 4.342 5899.84
2012-09-07 2016.16 2122.32 2008.31 2116.94 4.978 4647.08
2012-08-31 2032.58 2056.18 1983.89 2016.55 -0.770 4785.04
2012-08-24 2106.08 2118.66 2020.21 2032.19 -3.508 3748.52
2012-08-17 2050.27 2108.68 2039.50 2106.08 2.734 4230.00
2012-08-10 2008.22 2065.06 2007.36 2050.04 2.098 3659.24
2012-08-03 1976.30 2021.74 1945.16 2007.92 1.600 4121.48
2012-07-27 1954.59 1978.48 1880.29 1976.30 1.111 4350.16
2012-07-20 1960.65 2008.06 1953.47 1954.59 -0.317 3758.36
2012-07-13 1953.55 1976.70 1933.82 1960.81 0.212 3418.88
2012-07-06 1975.55 2027.55 1956.43 1956.66 -0.946 4425.40
2012-06-29 1910.91 1978.01 1855.40 1975.35 3.416 4537.80
2012-06-22 1927.17 1977.25 1910.11 1910.11 -0.840 4501.08
2012-06-15 1901.38 1949.28 1868.56 1926.30 1.324 5860.76
2012-06-08 1861.96 1916.93 1839.86 1901.13 2.089 5124.65
2012-06-01 1920.93 1941.36 1859.02 1862.22 -3.063 9701.25
2012-05-25 1894.20 1973.66 1894.20 1921.07 1.426 4624.40
2012-05-18 2041.04 2041.07 1860.80 1894.06 -7.193 7924.10
2012-05-11 2078.82 2114.62 2013.22 2040.85 -1.860 4974.32
2012-05-04 2116.52 2140.70 2073.09 2079.53 -1.749 4155.05
2012-04-27 2067.92 2118.66 2014.58 2116.54 2.405 4933.36
2012-04-20 2043.92 2081.91 2031.81 2066.83 1.161 5300.36
2012-04-13 2059.21 2101.22 2009.32 2043.11 -0.807 5886.50
2012-04-06 2159.45 2175.78 2059.73 2059.73 -4.601 5591.90
2012-03-30 2181.22 2222.57 2133.11 2159.06 -0.934 5665.48
2012-03-23 2238.22 2249.23 2161.31 2179.41 -2.655 4700.68
2012-03-16 2161.10 2238.86 2141.32 2238.86 3.552 8040.88
2012-03-09 2225.25 2225.36 2102.82 2162.07 -2.964 5700.52
2012-03-02 2212.35 2237.74 2186.10 2228.10 0.700 5582.80
2012-02-24 2206.91 2245.91 2161.27 2212.61 0.300 4787.44
2012-02-17 2176.59 2231.41 2149.93 2206.00 1.421 5475.76
2012-02-10 2214.64 2266.69 2168.97 2175.10 -1.829 7088.64
2012-02-03 2126.01 2224.48 2059.63 2215.62 4.183 7461.60
2012-01-27 2018.95 2152.36 2018.61 2126.66 5.294 7083.76
2012-01-20 1922.93 2029.61 1890.29 2019.73 4.995 6157.36
2012-01-13 1891.37 1949.41 1848.02 1923.64 1.716 6945.32
2012-01-06 1890.45 1958.18 1890.45 1891.18 -0.026 5886.60
2011-12-30 1880.52 1904.84 1865.33 1891.68 0.510 2891.47
2011-12-23 1791.31 1905.63 1774.10 1882.09 4.984 5460.08
2011-12-16 1854.11 1860.99 1751.47 1792.74 -3.235 10422.1
2011-12-09 1853.73 1907.55 1821.81 1852.67 -0.088 7944.60
2011-12-02 1683.30 1857.44 1683.09 1854.30 10.343 7788.64
2011-11-25 1796.72 1801.26 1637.89 1680.49 -6.461 9096.96
2011-11-18 1933.31 1965.24 1789.48 1796.56 -7.010 6437.60
2011-11-11 1985.03 2003.24 1880.23 1932.00 -2.637 5638.04
2011-11-04 2062.35 2062.67 1909.28 1984.32 -3.921 7840.50
2011-10-28 1956.93 2111.37 1956.92 2065.30 5.548 7475.00
2011-10-21 1990.98 2039.96 1896.77 1956.74 -1.643 6636.96
2011-10-14 1996.23 2018.39 1901.07 1989.42 -0.438 7661.00
2011-10-07 1944.03 2007.15 1789.64 1998.17 2.583 9001.96
2011-09-30 1847.12 2007.19 1802.41 1947.85 5.318 8306.20
2011-09-23 2065.83 2065.83 1770.84 1849.50 -10.529 7040.00
2011-09-16 2046.57 2079.67 1930.75 2067.15 1.027 10972.8
2011-09-09 2209.25 2209.25 2046.13 2046.13 -7.386 7363.68
2011-09-02 2143.80 2288.05 2143.80 2209.32 3.056 6848.28
2011-08-26 2080.62 2188.49 2055.84 2143.80 3.026 6892.84
2011-08-19 2233.74 2262.64 2048.00 2080.84 -6.831 10091.7
2011-08-12 2266.35 2270.26 1980.87 2233.41 -1.453 18551.9
2011-08-05 2611.69 2659.22 2177.46 2266.35 -13.211 12749.3
2011-07-29 2687.09 2688.44 2587.09 2611.32 -2.833 4737.60
2011-07-22 2639.12 2710.62 2574.63 2687.46 1.828 6892.60
2011-07-15 2743.50 2743.50 2582.88 2639.21 -3.804 7131.44
2011-07-08 2811.65 2814.40 2738.98 2743.58 -2.412 5965.28
2011-07-01 2638.35 2811.80 2616.94 2811.40 6.557 7245.76
2011-06-24 2706.51 2736.43 2638.41 2638.41 -2.529 7138.10
2011-06-17 2707.63 2753.39 2666.72 2706.88 -0.023 10636.7
2011-06-10 2764.09 2770.88 2692.63 2707.50 -2.057 7202.04
2011-06-03 2746.94 2788.73 2745.26 2764.37 0.636 6788.55
2011-05-27 2767.77 2768.09 2689.70 2746.90 -0.754 6017.80
2011-05-20 2797.43 2798.64 2754.72 2767.77 -1.060 5578.88
2011-05-13 2821.80 2873.39 2797.43 2797.43 -0.864 4812.84
2011-05-06 2846.05 2872.45 2797.64 2821.80 -0.852 5728.68
2011-04-29 2868.87 2882.91 2836.93 2846.05 -0.795 5386.00
2011-04-22 2853.75 2882.30 2773.58 2868.87 0.530 6123.75
2011-04-15 2903.21 2905.57 2837.22 2853.75 -1.704 6409.56
2011-04-08 2912.78 2929.74 2879.95 2903.21 -0.329 6464.96
2011-04-01 2887.22 2932.86 2875.06 2912.78 0.885 6530.08
2011-03-25 2822.85 2902.16 2789.14 2887.22 3.516 7229.88
2011-03-18 2792.32 2822.31 2648.30 2789.14 -0.114 9304.76
2011-03-11 2827.75 2854.89 2772.87 2792.32 -1.253 4225.88
2011-03-04 2882.05 2922.43 2827.75 2827.75 -1.884 4153.24
2011-02-25 2978.46 2979.55 2838.58 2882.05 -3.237 4525.68
2011-02-18 2971.69 3012.78 2959.27 2978.46 0.228 3712.12
2011-02-11 2943.71 3001.51 2943.30 2971.69 0.951 3480.80
2011-02-04 2889.14 2970.08 2852.61 2943.71 1.889 4566.60
2011-01-28 2863.74 2906.43 2827.04 2889.14 0.887 4039.88
2011-01-21 2857.80 2936.01 2834.89 2863.74 0.208 4594.20
2011-01-14 2897.78 2911.07 2831.79 2857.80 -1.380 4360.04
2011-01-07 2904.47 2974.84 2871.24 2897.78 -0.230 4752.55
2010-12-31 2884.89 2952.08 2873.23 2904.47 0.679 3959.95
2010-12-24 2822.84 2919.42 2822.84 2884.89 2.198 5254.80
2010-12-17 2829.99 2848.83 2802.42 2822.84 -0.253 9299.32
2010-12-10 2755.09 2850.82 2749.16 2829.99 2.719 5463.50
2010-12-03 2681.39 2770.18 2595.71 2755.09 2.749 6091.16
2010-11-26 2732.40 2754.34 2634.25 2681.39 -1.867 4500.08
2010-11-19 2676.20 2738.35 2647.64 2732.40 2.100 3567.56
2010-11-12 2719.89 2737.90 2610.53 2676.20 -1.606 4623.68
2010-11-05 2668.07 2743.75 2667.64 2719.89 1.942 5348.75
2010-10-29 2698.78 2726.64 2656.04 2668.07 -1.138 4499.00
2010-10-22 2670.86 2721.42 2650.90 2698.78 1.045 4664.28
2010-10-15 2645.32 2709.99 2633.89 2670.86 0.965 4166.84
2010-10-08 2562.44 2646.99 2546.90 2645.32 3.234 4355.60
2010-10-01 2533.37 2566.86 2511.21 2562.44 1.147 3600.80
2010-09-24 2500.86 2543.34 2487.56 2533.37 1.296 3528.44
2010-09-17 2487.27 2541.00 2487.27 2500.96 0.550 4986.64
2010-09-10 2476.23 2502.01 2440.12 2487.27 0.456 2774.88
2010-09-03 2413.86 2487.36 2384.78 2475.99 2.579 3012.36
2010-08-27 2442.14 2456.33 2366.21 2413.73 -1.163 3501.16
2010-08-20 2415.93 2508.62 2408.62 2442.14 1.051 4070.92
2010-08-13 2498.39 2534.02 2393.84 2416.74 -3.257 3553.04
2010-08-06 2483.79 2564.04 2482.03 2498.10 0.573 4084.04
2010-07-30 2402.95 2533.85 2402.95 2483.86 3.368 5057.40
2010-07-23 2326.09 2435.99 2280.55 2402.93 3.308 4002.28
2010-07-16 2333.47 2410.30 2324.25 2325.99 -0.320 4294.64
2010-07-09 2233.73 2352.22 2223.63 2333.46 4.464 4741.76
2010-07-02 2352.47 2397.14 2223.80 2233.75 -5.030 5294.48
2010-06-25 2428.47 2469.92 2350.09 2352.05 -3.130 4594.72
2010-06-18 2363.16 2447.32 2362.82 2428.06 2.748 5189.08
2010-06-11 2266.72 2374.15 2195.28 2363.11 4.223 6124.32
2010-06-04 2429.99 2445.83 2260.40 2267.36 -6.703 6233.95
2010-05-28 2397.92 2445.72 2279.33 2430.27 1.354 7263.30
2010-05-21 2480.80 2529.67 2334.68 2397.81 -3.310 6675.60
2010-05-14 2312.01 2570.05 2312.01 2479.90 7.273 7367.10
2010-05-07 2650.46 2675.16 2298.00 2311.77 -12.774 8367.72
2010-04-30 2730.94 2771.20 2575.75 2650.32 -2.955 6342.92
2010-04-23 2732.78 2769.20 2671.80 2731.03 -0.075 4945.20
2010-04-16 2765.83 2801.40 2721.16 2733.08 -1.184 5944.60
2010-04-09 2657.95 2767.20 2657.95 2765.84 4.045 6070.30
2010-04-02 2627.29 2659.85 2615.98 2658.30 1.064 5015.65
2010-03-26 2577.80 2632.01 2535.93 2630.32 2.029 4459.32
2010-03-19 2538.70 2619.52 2534.06 2578.00 1.560 7604.36
2010-03-12 2455.78 2556.94 2455.78 2538.39 3.364 4841.36
2010-03-05 2439.34 2471.62 2409.54 2455.78 0.690 6048.88
2010-02-26 2573.19 2588.46 2400.12 2438.95 -5.217 6002.40
2010-02-19 2449.73 2573.92 2445.93 2573.19 5.047 3649.84
2010-02-12 2392.45 2485.83 2363.49 2449.57 2.377 5702.00
2010-02-05 2493.71 2577.28 2391.16 2392.69 -4.044 6345.28
2010-01-29 2580.63 2601.59 2473.26 2493.53 -3.389 5761.64
2010-01-22 2688.59 2710.76 2560.70 2581.01 -3.997 5338.08
2010-01-15 2588.46 2713.70 2588.46 2688.46 3.862 6364.60
2010-01-08 2495.28 2642.67 2493.10 2588.49 3.724 6592.65
2010-01-01 2462.96 2504.24 2462.23 2495.56 1.318 2493.70
2009-12-25 2433.39 2482.74 2433.39 2463.09 1.253 3280.87
2009-12-18 2489.19 2523.97 2432.61 2432.61 -2.269 6779.12
2009-12-11 2581.61 2584.32 2439.26 2489.08 -3.606 7395.20
2009-12-04 2527.19 2586.64 2460.43 2582.20 2.178 5253.12
2009-11-27 2579.01 2632.17 2438.71 2527.17 -1.995 4736.48
2009-11-20 2633.46 2667.46 2575.94 2578.61 -2.074 6587.64
2009-11-13 2561.01 2637.53 2560.66 2633.21 2.815 5926.28
2009-11-06 2483.44 2566.34 2443.39 2561.12 3.109 6453.92
2009-10-30 2681.02 2681.02 2374.48 2483.89 -7.359 10155.5
2009-10-23 2724.62 2775.05 2664.48 2681.19 -1.616 5480.44
2009-10-16 2673.98 2765.96 2667.53 2725.23 1.917 5516.20
2009-10-09 2487.00 2674.44 2485.00 2673.96 7.534 5931.55
2009-10-02 2536.81 2669.59 2465.76 2486.61 -1.979 6932.44
2009-09-25 2587.12 2595.76 2531.91 2536.81 -2.008 5650.28
2009-09-18 2541.70 2620.35 2479.14 2588.80 1.825 6904.28
2009-09-11 2454.02 2551.85 2454.02 2542.39 3.601 4904.40
2009-09-04 2554.61 2555.46 2359.81 2454.02 -3.945 5543.52
2009-08-28 2472.56 2560.76 2470.17 2554.82 3.327 6261.28
2009-08-21 2388.33 2473.86 2315.36 2472.56 3.501 5818.28
2009-08-14 2362.11 2441.96 2265.92 2388.93 1.135 5757.32
2009-08-07 2250.19 2392.66 2245.00 2362.11 4.974 7441.32
2009-07-31 2202.09 2278.58 2179.48 2250.19 2.188 6573.68
2009-07-24 2089.71 2205.27 2089.71 2202.00 5.425 4468.12
2009-07-17 1960.29 2128.60 1941.64 2088.69 6.560 4921.80
2009-07-10 2067.71 2069.49 1959.60 1960.10 -5.210 5051.40
2009-07-03 2044.21 2152.21 2041.45 2067.84 1.140 5381.00
2009-06-26 2068.08 2086.35 1941.49 2044.53 -1.067 5587.12
2009-06-19 2190.38 2190.83 2019.27 2066.58 -5.646 7599.64
2009-06-12 2145.59 2220.96 2101.46 2190.24 2.081 5953.90
2009-06-05 2105.44 2190.27 2099.78 2145.58 1.909 7824.50
2009-05-29 2053.91 2105.39 1979.19 2105.39 2.508 8956.76
2009-05-22 1959.07 2107.11 1925.86 2053.88 4.827 6587.80
2009-05-15 2119.82 2127.71 1904.33 1959.31 -7.562 8226.12
2009-05-08 1863.16 2124.24 1863.16 2119.60 13.773 9313.52
2009-05-01 1860.86 1885.08 1770.06 1863.01 0.124 6875.95
2009-04-24 1914.28 1917.05 1770.44 1860.71 -2.796 6870.12
2009-04-17 1836.69 1917.85 1836.69 1914.24 4.222 7830.70
2009-04-10 1825.45 1888.80 1718.23 1836.69 0.666 7316.15
2009-04-03 1690.68 1839.30 1616.23 1824.54 7.905 9112.84
2009-03-27 1627.39 1731.45 1616.63 1690.87 3.898 8318.40
2009-03-20 1491.86 1630.86 1491.86 1627.43 9.099 13072.8
2009-03-13 1419.03 1514.97 1379.86 1491.70 5.121 7847.28
2009-03-06 1481.89 1503.22 1411.17 1419.03 -4.228 6920.60
2009-02-27 1465.64 1504.77 1402.72 1481.67 1.111 9014.00
2009-02-20 1685.09 1685.15 1430.06 1465.39 -13.012 9307.88
2009-02-13 1734.17 1764.57 1651.05 1684.58 -2.847 5915.68
2009-02-06 1736.43 1737.99 1660.16 1733.95 -0.131 5785.64
2009-01-30 1563.59 1736.65 1550.75 1736.23 11.077 7043.84
2009-01-23 1732.78 1754.09 1536.04 1563.08 -9.802 7221.64
2009-01-16 1806.35 1817.05 1663.57 1732.94 -4.534 5694.64
2009-01-09 1812.89 1899.38 1806.40 1815.25 0.150 6507.20
2009-01-02 1721.41 1812.54 1720.26 1812.54 5.021 3089.87
2008-12-26 1639.52 1740.10 1639.52 1725.89 5.316 5054.90
2008-12-19 1700.83 1762.45 1633.69 1638.78 -3.647 8352.08
2008-12-12 1662.45 1804.65 1661.43 1700.80 2.314 6866.93
2008-12-05 1801.30 1805.09 1632.95 1662.34 -7.704 5518.36
2008-11-28 1516.36 1840.02 1516.36 1801.10 18.799 6837.00
2008-11-21 1807.47 1814.69 1492.83 1516.09 -16.132 6074.84
2008-11-14 2097.64 2162.21 1770.88 1807.71 -13.813 5950.48
2008-11-07 1997.91 2235.04 1965.54 2097.43 4.982 7156.08
2008-10-31 1856.79 1997.90 1675.89 1997.90 7.597 8306.20
2008-10-24 2011.36 2162.11 1735.10 1856.83 -7.683 9184.64
2008-10-17 2002.13 2552.16 1955.37 2011.36 0.465 12400.6
2008-10-10 2816.55 2816.63 1904.64 2002.05 -28.918 13613.0
2008-10-03 2997.64 3001.97 2603.76 2816.55 -6.055 11607.6
2008-09-26 3214.47 3293.55 2992.33 2998.08 -6.688 8632.60
2008-09-19 3320.60 3321.11 2853.88 3212.98 -3.258 16120.4
2008-09-12 3350.32 3513.42 3237.99 3321.20 -0.865 9033.52
2008-09-05 3612.77 3612.77 3336.89 3350.19 -7.282 6107.48
2008-08-29 3527.45 3614.52 3494.25 3613.32 2.446 6147.00
2008-08-22 3532.43 3542.97 3414.99 3527.04 0.316 7095.22
2008-08-15 3640.77 3673.66 3490.72 3515.92 -3.361 7613.28
2008-08-08 3602.92 3729.22 3545.51 3638.21 0.980 6829.72
2008-08-01 3599.36 3731.33 3514.82 3602.91 0.110 6633.72
2008-07-25 3601.90 3758.68 3528.50 3598.95 -0.088 7690.20
2008-07-18 3546.57 3609.98 3297.47 3602.12 1.567 10338.7
2008-07-11 3728.88 3839.80 3546.53 3546.53 -4.880 8757.72
2008-07-04 3914.55 3955.29 3725.77 3728.48 -4.754 9749.96
2008-06-27 4059.56 4094.61 3864.50 3914.56 -3.573 6951.52
2008-06-20 4203.47 4297.57 4059.60 4059.60 -3.431 6245.44
2008-06-13 4272.02 4272.02 4087.82 4203.83 -1.599 6113.24
2008-06-06 4394.67 4411.25 4272.13 4272.13 -2.789 5439.68
2008-05-30 4371.31 4432.27 4304.64 4394.71 0.532 6743.64
2008-05-23 4497.55 4539.93 4369.44 4371.47 -2.818 7362.00
2008-05-16 4262.71 4512.75 4262.69 4498.25 5.539 8112.60
2008-05-09 4352.01 4387.05 4261.23 4262.17 -2.091 6279.56
2008-05-02 4105.86 4374.40 4100.69 4353.18 6.036 6586.45
2008-04-25 4061.97 4112.63 3986.09 4105.39 1.072 5143.68
2008-04-18 3878.87 4066.85 3817.96 4061.83 4.634 5710.12
2008-04-11 3919.74 4009.60 3857.36 3881.95 -0.947 5521.44
2008-04-04 3827.89 3955.39 3746.57 3919.07 2.383 7121.76
2008-03-28 3570.13 3840.03 3566.68 3827.86 7.243 8083.10
2008-03-21 3718.17 3718.17 3517.23 3569.32 -4.003 11044.7
2008-03-14 3689.05 3821.96 3653.81 3718.17 0.787 7491.68
2008-03-07 3871.47 3871.47 3649.86 3689.13 -4.711 8150.56
2008-02-29 3938.80 4067.05 3851.81 3871.51 -1.701 9259.68
2008-02-22 3899.47 4017.72 3873.55 3938.52 2.337 6347.40
2008-02-15 3750.59 3960.64 3728.92 3848.56 2.612 7245.20
2008-02-08 3883.07 3942.74 3715.28 3750.61 -3.396 7641.56
2008-02-01 3901.92 3909.10 3739.44 3882.47 -0.488 9987.64
2008-01-25 3897.99 3989.69 3450.29 3901.50 0.083 12510.0
2008-01-18 4117.14 4170.97 3818.50 3898.28 -5.349 9925.80
2008-01-11 4358.94 4420.85 4100.02 4118.58 -5.512 9198.48
2008-01-04 4512.20 4549.23 4358.85 4358.85 -3.415 5407.07
2007-12-28 4477.11 4526.51 4476.73 4512.98 0.801 3255.30
2007-12-21 4448.28 4493.25 4350.86 4477.11 0.648 6525.16
2007-12-14 4515.08 4539.51 4387.31 4448.28 -1.486 7035.40
2007-12-07 4471.70 4519.91 4351.76 4515.39 0.974 6885.52
2007-11-30 4241.80 4494.88 4179.73 4471.83 5.423 9237.96
2007-11-23 4413.77 4437.41 4088.79 4241.79 -3.839 10166.5
2007-11-16 4587.00 4636.12 4380.94 4411.14 -3.843 8026.12
2007-11-09 4763.73 4775.77 4576.86 4587.42 -3.702 8095.80
2007-11-02 4785.49 4893.69 4737.84 4763.76 -0.466 8952.65
2007-10-26 4796.16 4811.92 4698.67 4786.05 -0.217 7502.10
2007-10-19 4859.52 4872.49 4776.90 4796.48 -1.269 5679.72
2007-10-12 4844.41 4858.11 4768.41 4858.11 0.294 5551.36
2007-10-05 4527.30 4843.89 4509.35 4843.89 6.993 7035.44
2007-09-28 4582.45 4613.13 4510.44 4527.30 -1.204 6290.44
2007-09-21 4473.39 4625.48 4386.04 4582.45 2.415 6790.16
2007-09-14 4487.52 4524.23 4423.44 4474.39 -0.283 4653.04
2007-09-07 4579.70 4680.98 4485.56 4487.09 -2.020 4951.88
2007-08-31 4510.38 4585.34 4416.10 4579.61 1.572 4728.12
2007-08-24 4283.12 4523.31 4278.25 4508.72 5.269 6020.20
2007-08-17 4434.23 4569.68 4201.31 4283.05 -3.419 9259.95
2007-08-10 4617.94 4672.15 4407.22 4434.68 -3.979 8119.44
2007-08-03 4562.13 4685.41 4522.33 4618.43 1.124 6815.88
2007-07-27 4834.25 4884.21 4531.39 4567.11 -5.526 6593.56
2007-07-20 4925.74 4945.02 4825.50 4834.23 -1.864 4981.20
2007-07-13 4971.42 5010.93 4854.50 4926.07 -0.911 7228.48
2007-07-06 4869.80 4971.37 4822.54 4971.37 2.097 5894.20
2007-06-29 4906.89 4907.23 4745.42 4869.26 -0.768 6578.76
2007-06-22 4967.43 4985.79 4876.66 4906.93 -1.222 6175.16
2007-06-15 4766.84 4969.31 4754.07 4967.61 4.210 6210.45
2007-06-08 4915.93 4932.80 4671.71 4766.94 -3.051 7866.10
2007-06-01 4860.36 4933.30 4784.68 4916.94 1.228 6986.70
2007-05-25 4816.27 4885.74 4786.90 4857.30 0.799 5921.80
2007-05-18 4670.92 4826.56 4644.07 4818.82 3.237 6722.25
2007-05-11 4726.56 4746.34 4593.95 4667.71 -1.252 5186.64
2007-05-04 4800.34 4800.59 4696.82 4726.88 -1.718 5492.60
2007-04-27 4715.61 4824.53 4698.08 4809.50 1.953 6616.64
2007-04-20 4720.63 4749.35 4619.22 4717.36 -0.057 5640.04
2007-04-13 4685.55 4769.47 4649.03 4720.03 0.772 5236.25
2007-04-06 4648.41 4729.59 4639.79 4683.87 0.826 6081.35
2007-03-30 4654.75 4725.93 4597.57 4645.50 -0.200 7018.56
2007-03-23 4437.01 4655.74 4436.95 4654.82 4.923 7496.12
2007-03-16 4539.04 4557.27 4304.65 4436.40 -2.250 8576.40
2007-03-09 4345.12 4538.51 4247.65 4538.51 4.419 8969.04
2007-03-02 4582.47 4605.08 4172.84 4346.46 -5.154 9809.40
2007-02-23 4531.66 4617.79 4517.55 4582.63 1.095 5571.64
2007-02-16 4553.88 4606.12 4512.66 4533.01 -0.471 4195.40
2007-02-09 4560.12 4580.66 4526.71 4554.44 -0.126 5010.68
2007-02-02 4449.72 4587.98 4430.59 4560.19 2.500 4848.96
2007-01-26 4393.97 4511.79 4392.73 4448.96 1.246 5892.64
2007-01-19 4397.34 4433.49 4340.59 4394.19 -0.065 5670.72
2007-01-12 4419.44 4422.97 4285.34 4397.04 -0.554 6479.96
2007-01-05 4463.29 4577.52 4417.28 4421.55 -0.939 5799.35
2006-12-29 4414.76 4474.80 4402.34 4463.47 1.100 2305.40
2006-12-22 4437.02 4465.02 4396.96 4414.90 -0.499 4354.96
2006-12-15 4308.88 4437.02 4275.35 4437.02 2.983 6240.72
2006-12-08 4145.89 4308.50 4138.39 4308.50 3.922 6602.45
2006-12-01 4094.01 4164.95 3999.36 4145.89 1.259 6474.76
2006-11-24 4127.98 4170.51 4071.04 4094.33 -0.822 4433.44
2006-11-17 4113.52 4164.23 4091.30 4128.25 0.354 6285.24
2006-11-10 4092.85 4158.24 4079.65 4113.69 0.501 6188.00
2006-11-03 4108.13 4116.09 4032.35 4093.19 -0.356 6473.30
2006-10-27 4052.58 4162.34 4031.22 4107.80 1.322 6215.20
2006-10-20 4011.70 4085.67 4008.75 4054.21 1.091 6412.00
2006-10-13 3815.22 4020.39 3793.46 4010.44 5.129 6245.36
2006-10-06 3868.41 3870.72 3739.96 3814.77 -1.383 8093.20
2006-09-29 3679.33 3896.81 3649.33 3868.27 5.128 7279.36
2006-09-22 3724.94 3757.27 3679.29 3679.59 -1.185 6083.04
2006-09-15 3716.08 3735.29 3662.41 3723.70 0.203 5802.00
2006-09-08 3789.45 3805.12 3670.89 3716.15 -1.900 4252.80
2006-09-01 3732.36 3796.75 3726.55 3788.14 1.499 4159.88
2006-08-25 3759.77 3770.11 3685.83 3732.21 -0.732 4414.88
2006-08-18 3678.83 3784.30 3678.36 3759.73 2.173 4004.65
2006-08-11 3753.14 3753.50 3662.67 3679.77 -1.970 4674.04
2006-08-04 3713.02 3753.73 3674.99 3753.73 1.138 4275.56
2006-07-28 3568.67 3734.61 3566.11 3711.49 3.957 3858.92
2006-07-21 3640.93 3713.16 3547.91 3570.21 -1.945 4329.72
2006-07-14 3811.31 3825.67 3639.85 3641.03 -4.471 3558.56
2006-07-07 3745.95 3863.05 3741.88 3811.44 1.755 3754.64
2006-06-30 3575.53 3760.84 3569.91 3745.72 4.767 4492.04
2006-06-23 3431.66 3582.63 3431.66 3575.29 4.188 4172.68
2006-06-16 3496.53 3565.97 3238.69 3431.56 -1.841 8728.80
2006-06-09 3868.02 3868.02 3495.91 3495.91 -9.623 7919.35
2006-06-02 3805.59 3877.04 3669.45 3868.16 1.722 5737.80
2006-05-26 3847.02 3887.97 3528.82 3802.68 -1.139 10797.6
2006-05-19 4231.99 4237.70 3800.32 3846.48 -9.124 7316.36
2006-05-12 4325.76 4353.13 4220.03 4232.65 -2.149 5856.20
2006-05-05 4182.31 4326.35 4180.67 4325.59 3.629 3451.85
2006-04-28 4258.50 4302.71 4174.01 4174.12 -1.981 4401.80
2006-04-21 4130.45 4265.07 4126.77 4258.50 3.112 4364.70
2006-04-14 4129.87 4180.50 4083.09 4129.96 0.000 3802.20
2006-04-07 4140.19 4160.55 4103.72 4129.94 -0.239 3744.40
2006-03-31 4070.30 4139.83 4029.23 4139.83 1.703 4127.16
2006-03-24 4083.41 4106.73 4039.49 4070.49 -0.303 3422.20
2006-03-17 3945.84 4105.68 3936.22 4082.87 3.467 4566.16
2006-03-10 4033.14 4086.47 3878.43 3946.05 -2.154 4029.40
2006-03-03 4135.80 4162.09 3977.94 4032.93 -2.482 5365.32
2006-02-24 4082.11 4171.37 4077.10 4135.59 1.376 3716.32
2006-02-17 4022.61 4091.96 3945.32 4079.47 1.417 4729.08
2006-02-10 3953.08 4032.95 3945.35 4022.48 1.746 4102.80
2006-02-03 3955.84 4042.31 3931.24 3953.47 -0.071 5253.60
2006-01-27 3846.97 3970.38 3804.52 3956.26 2.841 4847.24
2006-01-20 3791.62 3873.24 3716.82 3846.97 1.455 3782.64
2006-01-13 3772.61 3836.40 3772.61 3791.80 0.512 4785.48
2006-01-06 3667.47 3773.43 3653.56 3772.48 2.876 3750.30
2005-12-30 3621.59 3675.14 3613.12 3667.03 1.261 1571.40
2005-12-23 3585.49 3637.43 3561.46 3621.37 0.969 3258.68
2005-12-16 3591.04 3605.38 3549.68 3586.62 -0.123 3575.48
2005-12-09 3569.80 3617.44 3548.22 3591.04 0.590 4612.95
2005-12-02 3493.34 3574.42 3475.14 3569.99 2.194 3922.24
2005-11-25 3400.98 3500.78 3389.47 3493.34 2.696 3377.88
2005-11-18 3340.16 3418.96 3326.71 3401.63 1.792 3618.24
2005-11-11 3354.62 3362.05 3311.07 3341.74 -0.387 3331.56
2005-11-04 3200.30 3359.04 3200.30 3354.73 4.757 5394.15
2005-10-28 3134.27 3231.42 3124.20 3202.40 2.041 3238.25
2005-10-21 3201.62 3260.44 3099.56 3138.35 -1.976 4541.28
2005-10-14 3337.53 3386.97 3162.76 3201.62 -4.048 5171.88
2005-10-07 3457.45 3510.50 3316.28 3336.70 -3.492 4122.64
2005-09-30 3379.97 3457.45 3359.56 3457.45 2.298 3586.52
2005-09-23 3430.29 3431.80 3358.00 3379.79 -1.472 3807.88
2005-09-16 3366.12 3434.71 3366.00 3430.29 1.954 3895.44
2005-09-09 3333.95 3368.44 3275.03 3364.54 0.918 2685.00
2005-09-02 3225.88 3340.07 3214.15 3333.95 3.340 3149.28
2005-08-26 3179.78 3257.82 3172.72 3226.20 1.465 2712.32
2005-08-19 3235.25 3240.12 3141.99 3179.61 -1.719 3394.65
2005-08-12 3183.76 3271.39 3176.94 3235.23 1.617 2652.56
2005-08-05 3126.21 3212.61 3124.36 3183.76 1.841 3221.92
2005-07-29 3053.84 3142.24 3048.40 3126.21 2.549 3329.28
2005-07-22 3068.66 3090.50 3037.58 3048.50 -0.640 2727.96
2005-07-15 3095.37 3119.52 3051.22 3068.14 -0.885 2813.76
2005-07-08 3089.05 3114.18 2967.58 3095.55 0.199 2457.88
2005-07-01 2965.87 3090.36 2959.36 3089.39 4.178 3106.36
2005-06-24 3017.78 3050.10 2948.52 2965.48 -1.827 2627.56
2005-06-17 2907.97 3021.45 2899.46 3020.66 3.769 3472.32
2005-06-10 2822.72 2919.44 2809.97 2910.96 3.127 3196.88
2005-06-03 2762.84 2856.23 2754.95 2822.69 2.243 3090.72
2005-05-27 2678.20 2761.94 2668.75 2760.77 3.080 2634.15
2005-05-20 2595.05 2679.69 2571.36 2678.27 3.226 2466.65
2005-05-13 2538.05 2607.14 2536.07 2594.58 2.223 2461.84
2005-05-06 2566.05 2590.18 2515.72 2538.15 -1.085 2677.15
2005-04-29 2633.38 2660.50 2548.81 2566.00 -2.578 3437.00
2005-04-22 2657.05 2657.05 2562.69 2633.89 -0.959 2613.32
2005-04-15 2711.10 2730.42 2655.96 2659.39 -1.908 2300.48
2005-04-08 2670.87 2717.52 2670.87 2711.11 1.500 2005.20
2005-04-01 2615.45 2671.04 2605.47 2671.04 2.126 2880.45
2005-03-25 2640.97 2663.27 2581.82 2615.44 -0.955 3102.75
2005-03-18 2714.18 2738.21 2640.65 2640.65 -2.703 3037.92
2005-03-11 2755.77 2803.99 2694.90 2714.02 -1.499 2542.60
2005-03-04 2677.76 2755.83 2675.26 2755.33 2.902 3461.92
2005-02-25 2661.43 2682.29 2576.96 2677.63 0.623 3399.96
2005-02-18 2589.72 2661.27 2589.53 2661.04 2.847 2857.84
2005-02-11 2567.71 2592.27 2557.83 2587.39 0.829 2434.80
2005-02-04 2492.72 2566.12 2480.93 2566.12 2.944 2680.80
2005-01-28 2439.54 2516.03 2430.22 2492.74 2.205 2204.88
2005-01-21 2424.26 2461.66 2412.07 2438.95 0.603 2639.12
2005-01-14 2475.69 2476.44 2399.25 2424.34 -2.052 2595.48
2005-01-07 2431.20 2480.26 2417.24 2475.13 1.799 2864.15
2004-12-31 2416.30 2436.34 2409.86 2431.38 0.624 966.750
2004-12-24 2390.30 2428.92 2385.55 2416.30 1.137 2756.35
2004-12-17 2332.96 2407.59 2332.75 2389.13 2.269 3850.36
2004-12-10 2346.86 2365.27 2327.06 2336.13 -0.457 3846.10
2004-12-03 2277.53 2350.01 2275.46 2346.86 3.045 6302.92
2004-11-26 2249.60 2289.38 2235.75 2277.51 1.242 1985.84
2004-11-19 2195.96 2255.88 2177.47 2249.58 2.462 2986.92
2004-11-12 2180.29 2219.18 2169.56 2195.52 0.699 3054.32
2004-11-05 2112.17 2190.00 2111.43 2180.29 3.225 2073.20
2004-10-29 2110.87 2121.28 2076.39 2112.17 0.058 1835.80
2004-10-22 2087.58 2111.08 2083.37 2110.94 1.111 1690.24
2004-10-15 2115.48 2121.03 2075.67 2087.75 -1.418 2078.60
2004-10-08 2063.63 2137.93 2063.28 2117.79 2.608 na
2004-10-01 2026.00 2069.90 2018.28 2063.97 1.837 na
2004-09-24 2019.76 2049.09 2013.07 2026.74 0.348 na
2004-09-17 2011.03 2022.57 1981.07 2019.72 0.428 na
2004-09-10 2017.94 2031.49 2003.50 2011.11 -0.326 na
2004-09-03 2007.77 2025.63 1984.07 2017.68 0.504 na
2004-08-27 1946.76 2010.23 1946.76 2007.56 3.140 na
2004-08-20 2011.36 2054.59 1946.32 1946.45 -3.244 na
2004-08-13 1990.57 2022.18 1965.55 2011.72 0.820 na
2004-08-06 2031.09 2039.95 1989.63 1995.35 -1.787 na
2004-07-30 1995.06 2050.22 1982.71 2031.66 1.835 na
2004-07-23 2020.77 2023.59 1966.35 1995.06 -1.272 na
2004-07-16 2030.52 2036.25 1997.25 2020.76 -0.452 na
2004-07-09 2015.69 2030.61 1985.95 2029.94 0.726 na
2004-07-02 1962.00 2015.31 1958.61 2015.31 2.713 na
2004-06-25 1952.54 1989.91 1935.82 1962.07 0.491 na
2004-06-18 1878.31 1959.16 1869.19 1952.49 3.933 na
2004-06-11 1868.79 1889.73 1867.40 1878.61 0.584 na
2004-06-04 1880.10 1881.11 1826.55 1867.70 -0.643 na
2004-05-28 1833.14 1879.88 1825.23 1879.78 2.589 na
2004-05-21 1795.70 1837.09 1749.17 1832.34 1.887 na
2004-05-14 1906.08 1906.08 1792.29 1798.41 -5.658 na
2004-05-07 1928.06 1957.02 1889.21 1906.27 -1.039 na
2004-04-30 1948.03 1973.36 1918.02 1926.29 -1.105 na
2004-04-23 1965.89 1979.93 1942.90 1947.82 -0.906 na
2004-04-16 1966.47 1992.37 1953.66 1965.63 -0.034 na
2004-04-09 1923.25 1966.30 1917.08 1966.30 2.239 na
2004-04-02 1847.41 1926.24 1846.33 1923.24 4.128 na
2004-03-26 1820.09 1861.47 1765.10 1847.00 1.473 na
2004-03-19 1811.75 1827.60 1778.10 1820.19 0.466 na
2004-03-12 1846.56 1863.11 1789.90 1811.75 -1.881 na
2004-03-05 1781.04 1856.88 1781.04 1846.48 3.677 na
2004-02-27 1789.25 1802.79 1765.40 1781.00 -0.452 na
2004-02-20 1796.57 1804.04 1783.36 1789.09 -0.524 na
2004-02-13 1742.35 1798.51 1741.56 1798.51 3.245 na
2004-02-06 1720.12 1753.12 1718.71 1741.98 1.271 na
2004-01-30 1724.76 1749.12 1713.34 1720.12 -0.264 na
2004-01-23 1704.71 1733.16 1687.21 1724.67 1.095 na
2004-01-16 1627.49 1707.59 1622.84 1705.99 4.825 na
2004-01-09 1569.42 1633.80 1566.97 1627.46 3.735 na
2004-01-02 1546.34 1569.44 1543.54 1568.87 1.469 na
2003-12-26 1525.37 1546.79 1524.08 1546.16 1.337 na
2003-12-19 1509.32 1528.64 1490.68 1525.76 1.072 na
2003-12-12 1511.04 1523.92 1495.78 1509.58 -0.097 na
2003-12-05 1490.35 1518.06 1490.35 1511.04 1.366 na
2003-11-28 1451.26 1492.77 1446.94 1490.67 2.756 na
2003-11-21 1452.11 1460.88 1439.34 1450.69 -0.109 na
2003-11-14 1438.02 1453.58 1426.36 1452.28 0.997 na
2003-11-07 1422.36 1451.83 1422.36 1437.94 1.182 na
2003-10-31 1387.42 1426.21 1386.87 1421.14 2.438 na
2003-10-24 1405.66 1411.00 1384.17 1387.32 -1.336 na
2003-10-17 1378.85 1413.18 1375.57 1406.11 1.950 na
2003-10-10 1358.23 1381.69 1356.00 1379.22 1.551 na
2003-10-03 1342.58 1359.39 1338.89 1358.16 1.160 na
2003-09-26 1365.77 1365.83 1336.59 1342.58 -1.699 na
2003-09-19 1379.74 1379.74 1356.22 1365.78 -1.033 na
2003-09-12 1369.00 1388.28 1367.97 1380.03 0.806 na
2003-09-05 1350.85 1377.88 1348.08 1369.00 1.343 na
2003-08-29 1350.42 1361.59 1345.23 1350.86 0.066 na
2003-08-22 1328.55 1353.28 1328.55 1349.97 1.611 na
2003-08-15 1319.93 1330.07 1314.35 1328.57 0.645 na
2003-08-08 1319.26 1323.58 1310.09 1320.06 -0.017 na
2003-08-01 1334.35 1338.17 1318.46 1320.28 -1.085 na
2003-07-25 1346.01 1347.20 1320.98 1334.76 -0.827 na
2003-07-18 1326.81 1350.46 1320.06 1345.89 1.464 na
2003-07-11 1329.31 1343.07 1308.77 1326.47 -0.202 na
2003-07-04 1313.26 1333.82 1304.96 1329.15 1.222 na
2003-06-27 1309.25 1321.28 1299.51 1313.11 0.088 na
2003-06-20 1297.37 1311.96 1290.26 1311.96 1.136 na
2003-06-13 1302.08 1310.59 1282.24 1297.22 -0.375 na
2003-06-06 1250.40 1302.10 1248.83 1302.10 4.152 na
2003-05-30 1308.09 1308.09 1250.19 1250.19 -4.364 na
2003-05-23 1325.37 1325.37 1299.20 1307.24 -1.395 na
2003-05-16 1286.77 1328.65 1286.77 1325.74 3.036 na
2003-05-09 1262.79 1303.40 1260.50 1286.68 1.909 na
2003-05-02 1200.63 1266.11 1197.00 1262.58 5.161 na
2003-04-25 1177.82 1210.08 1171.57 1200.62 1.960 na
2003-04-18 1200.34 1202.71 1170.26 1177.54 -1.798 na
2003-04-11 1189.97 1212.49 1189.83 1199.10 0.776 na
2003-04-04 1162.40 1192.90 1151.72 1189.87 2.326 na
2003-03-28 1152.56 1171.24 1151.76 1162.82 0.902 na
2003-03-21 1133.14 1155.68 1122.72 1152.43 1.696 na
2003-03-14 1152.59 1153.89 1115.31 1133.21 -1.683 na
2003-03-07 1158.65 1171.26 1151.35 1152.61 -0.502 na
2003-02-28 1150.15 1158.43 1131.97 1158.43 0.715 na
2003-02-21 1146.92 1163.83 1140.85 1150.21 0.269 na
2003-02-14 1172.70 1173.57 1132.67 1147.12 -2.170 na
2003-02-07 1153.99 1184.36 1151.96 1172.57 1.610 na
2003-01-31 1187.79 1187.79 1144.67 1153.99 -2.846 na
2003-01-24 1163.14 1191.65 1151.44 1187.79 2.100 na
2003-01-17 1150.10 1181.45 1143.66 1163.36 1.154 na
2003-01-10 1151.75 1163.66 1137.92 1150.09 -0.144 na
2003-01-03 1142.63 1156.33 1134.99 1151.75 0.835 na
2002-12-27 1156.16 1160.02 1138.47 1142.21 -1.219 na
2002-12-20 1132.42 1156.30 1125.41 1156.30 2.109 na
2002-12-13 1123.51 1136.78 1111.20 1132.42 0.793 na
2002-12-06 1093.87 1130.25 1093.39 1123.51 2.889 na
2002-11-29 1098.06 1113.05 1091.96 1091.96 -0.546 na
2002-11-22 1093.64 1105.77 1086.00 1097.96 0.405 na
2002-11-15 1092.54 1105.46 1081.35 1093.53 0.127 na
2002-11-08 1082.56 1100.98 1079.48 1092.14 0.863 na
2002-11-01 1050.00 1082.80 1050.00 1082.80 3.133 na
2002-10-25 1050.47 1063.67 1043.21 1049.91 0.063 na
2002-10-18 1014.14 1062.51 1009.38 1049.25 3.464 na
2002-10-11 1044.00 1044.00 991.230 1014.12 -2.851 na
2002-10-04 1065.21 1078.36 1038.56 1043.88 -1.977 na
2002-09-27 1070.05 1076.10 1046.63 1064.93 -0.555 na
2002-09-20 1108.63 1114.12 1069.28 1070.87 -3.409 na
2002-09-13 1109.23 1133.96 1098.49 1108.67 -0.074 na
2002-09-06 1134.30 1134.32 1103.97 1109.49 -2.184 na
2002-08-30 1126.89 1148.10 1106.98 1134.26 0.600 na
2002-08-23 1143.51 1146.61 1109.09 1127.49 -1.434 na
2002-08-16 1134.28 1143.89 1116.62 1143.89 0.852 na
2002-08-09 1122.24 1138.08 1089.00 1134.23 1.104 na
2002-08-02 1146.28 1168.87 1121.57 1121.84 -2.085 na
2002-07-26 1197.52 1198.06 1108.67 1145.73 -4.320 na
2002-07-19 1218.60 1225.62 1190.50 1197.46 -1.726 na
2002-07-12 1231.46 1233.85 1209.94 1218.49 -1.064 na
2002-07-05 1243.07 1261.48 1215.98 1231.59 -0.924 na
2002-06-28 1242.95 1248.78 1224.95 1243.07 0.007 na
2002-06-21 1253.66 1253.66 1228.24 1242.98 -0.831 na
2002-06-14 1283.85 1286.29 1249.11 1253.39 -2.480 na
2002-06-07 1301.00 1305.95 1278.46 1285.26 -1.264 na
2002-05-31 1323.30 1331.54 1301.71 1301.71 -1.632 na
2002-05-24 1330.93 1330.93 1313.11 1323.30 -0.573 na
2002-05-17 1336.31 1344.47 1320.40 1330.93 -0.942 na
2002-05-10 1350.35 1357.67 1332.15 1343.58 -0.521 na
2002-05-03 1315.72 1368.18 1304.60 1350.61 2.652 na
2002-04-26 1333.13 1333.41 1306.58 1315.72 -1.304 na
2002-04-19 1323.26 1338.41 1318.42 1333.11 0.735 na
2002-04-12 1305.31 1324.79 1293.80 1323.38 1.401 na
2002-04-05 1289.31 1305.87 1280.38 1305.10 1.236 na
2002-03-29 1259.43 1294.19 1258.61 1289.16 2.409 na
2002-03-22 1232.15 1260.01 1230.11 1258.83 2.169 na
2002-03-15 1245.42 1250.49 1221.94 1232.10 -1.053 na
2002-03-08 1217.66 1245.21 1217.49 1245.21 2.263 na
2002-03-01 1241.42 1245.51 1207.31 1217.65 -1.908 na
2002-02-22 1219.55 1247.67 1212.43 1241.33 1.820 na
2002-02-15 1206.87 1229.48 1206.31 1219.14 1.018 na
2002-02-08 1172.33 1208.79 1170.89 1206.85 3.512 na
2002-02-01 1159.82 1169.23 1158.91 1165.90 0.527 na
2002-01-25 1138.03 1165.41 1135.96 1159.79 1.949 na
2002-01-18 1119.93 1139.46 1110.56 1137.62 1.591 na
2002-01-11 1142.57 1143.43 1109.88 1119.80 -2.002 na
2002-01-04 1140.36 1146.68 1130.81 1142.68 0.203 na
2001-12-28 1127.93 1146.71 1123.47 1140.36 1.118 na
2001-12-21 1131.02 1132.97 1107.26 1127.75 -0.292 na
2001-12-14 1135.09 1144.93 1122.56 1131.05 -0.337 na
2001-12-07 1120.93 1134.88 1105.64 1134.88 1.294 na
2001-11-30 1091.88 1122.02 1087.37 1120.38 2.658 na
2001-11-23 1084.64 1094.74 1074.08 1091.37 0.611 na
2001-11-16 1050.16 1091.40 1036.83 1084.74 3.283 na
2001-11-09 1026.01 1057.75 1022.00 1050.26 2.342 na
2001-11-02 1028.96 1037.73 997.870 1026.23 -0.235 na
2001-10-26 1059.13 1059.13 1024.01 1028.65 -2.855 na
2001-10-19 1084.92 1093.31 1054.44 1058.88 -2.370 na
2001-10-12 1069.85 1084.58 1047.03 1084.58 1.377 na
2001-10-05 1084.11 1102.73 1069.85 1069.85 -1.312 na
2001-09-28 1059.90 1095.83 1055.78 1084.07 2.289 na
2001-09-21 1121.31 1121.31 1036.60 1059.81 -5.589 na
2001-09-14 1186.32 1186.32 1115.14 1122.55 -5.375 na
2001-09-07 1200.34 1204.22 1182.80 1186.32 -1.151 na
2001-08-31 1209.18 1212.32 1192.06 1200.13 -0.763 na
2001-08-24 1206.51 1211.26 1191.29 1209.36 0.105 na
2001-08-17 1218.59 1229.17 1205.09 1208.09 -0.812 na
2001-08-10 1215.62 1225.83 1203.41 1217.98 0.194 na
2001-08-03 1241.54 1241.79 1213.97 1215.62 -2.069 na
2001-07-27 1238.15 1248.51 1231.22 1241.30 0.254 na
2001-07-20 1221.28 1245.02 1207.77 1238.15 1.376 na
2001-07-13 1204.17 1222.17 1202.61 1221.35 1.401 na
2001-07-06 1206.39 1218.00 1194.02 1204.48 -0.194 na
2001-06-29 1236.55 1237.38 1206.82 1206.82 -2.388 na
2001-06-22 1262.82 1262.82 1214.62 1236.34 0.348 na
2001-06-15 1237.79 1245.47 1219.13 1232.05 -0.471 na
2001-06-08 1209.76 1239.80 1209.76 1237.88 2.315 na
2001-06-01 1188.68 1212.09 1177.94 1209.87 1.813 na
2001-05-25 1222.10 1225.90 1184.11 1188.32 -2.765 na
2001-05-18 1213.86 1229.54 1191.02 1222.11 0.749 na
2001-05-11 1189.55 1219.11 1184.52 1213.02 1.946 na
2001-05-04 1217.61 1228.20 1186.44 1189.87 -2.271 na
2001-04-27 1204.99 1219.18 1197.42 1217.52 1.043 na
2001-04-20 1191.12 1208.92 1185.29 1204.95 1.163 na
2001-04-13 1181.29 1201.85 1176.15 1191.10 0.784 na
2001-04-06 1186.69 1200.46 1158.01 1181.83 -0.397 na
2001-03-30 1137.58 1186.54 1137.30 1186.54 4.261 na
2001-03-23 1156.86 1159.76 1121.91 1138.05 -1.610 na
2001-03-16 1205.65 1210.16 1152.77 1156.67 -4.131 na
2001-03-09 1192.54 1219.50 1187.43 1206.51 1.177 na
2001-03-02 1197.03 1214.01 1184.35 1192.48 -0.379 na
2001-02-23 1182.78 1212.19 1179.85 1197.02 1.201 na
2001-02-16 1155.03 1186.02 1149.38 1182.82 2.414 na
2001-02-09 1128.63 1172.28 1124.28 1154.94 2.320 na
2001-02-02 1090.82 1140.38 1083.82 1128.75 3.466 na
2001-01-26 1098.10 1100.84 1082.57 1090.94 -0.620 na
2001-01-19 1092.82 1103.53 1089.70 1097.75 0.381 na
2001-01-12 1082.92 1095.86 1069.87 1093.58 0.985 na
2001-01-05 1073.41 1082.91 1048.54 1082.91 0.895 na
2000-12-29 1058.44 1075.53 1054.68 1073.30 1.422 na
2000-12-22 1067.76 1075.01 1036.01 1058.25 -0.895 na
2000-12-15 1084.14 1094.12 1056.37 1067.81 -1.499 na
2000-12-08 1076.04 1086.82 1064.38 1084.06 0.753 na
2000-12-01 1113.58 1118.67 1060.31 1075.96 -3.366 na
2000-11-24 1107.45 1114.68 1090.46 1113.44 0.540 na
2000-11-17 1115.97 1118.05 1095.27 1107.46 -0.754 na
2000-11-10 1133.94 1133.94 1112.99 1115.87 -1.597 na
2000-11-03 1097.82 1134.79 1097.82 1133.98 3.307 na
2000-10-27 1091.01 1110.28 1089.73 1097.68 0.662 na
2000-10-20 1098.10 1108.21 1065.26 1090.46 -0.533 na
2000-10-13 1160.04 1160.36 1090.83 1096.30 -5.504 na
2000-10-06 1161.00 1174.42 1154.30 1160.16 -0.086 na
2000-09-29 1157.51 1169.18 1153.89 1161.16 0.305 na
2000-09-22 1181.85 1181.85 1152.86 1157.63 -2.073 na
2000-09-15 1185.16 1188.77 1172.47 1182.13 -0.213 na
2000-09-08 1172.71 1194.25 1172.71 1184.65 0.993 na
2000-09-01 1169.20 1175.93 1162.95 1173.00 0.292 na
2000-08-25 1177.07 1190.67 1163.36 1169.58 -0.686 na
2000-08-18 1175.19 1195.22 1162.74 1177.66 0.262 na
2000-08-11 1162.85 1190.69 1159.45 1174.58 1.045 na
2000-08-04 1138.10 1169.68 1132.34 1162.43 2.050 na
2000-07-28 1116.84 1167.30 1114.43 1139.08 1.997 na
2000-07-21 1096.76 1124.88 1081.79 1116.78 1.814 na
2000-07-14 1104.22 1104.53 1090.47 1096.88 -0.642 na
2000-07-07 1129.78 1131.73 1089.84 1103.97 -2.267 na
2000-06-30 1137.38 1138.29 1118.45 1129.58 -0.662 na
2000-06-23 1134.27 1146.46 1124.44 1137.11 0.215 na
2000-06-16 1169.40 1171.20 1134.67 1134.67 -2.664 na
2000-06-09 1134.64 1166.53 1134.64 1165.72 3.063 na
2000-06-02 1131.93 1139.44 1128.58 1131.07 -0.095 na
2000-05-26 1138.04 1139.83 1122.91 1132.15 -0.465 na
2000-05-19 1145.63 1148.22 1131.74 1137.44 -0.683 na
2000-05-12 1127.44 1154.05 1127.44 1145.26 1.511 na
2000-05-05 1132.34 1141.02 1122.42 1128.21 -0.377 na
2000-04-28 1123.55 1158.57 1119.42 1132.48 0.794 na
2000-04-21 1127.71 1136.71 1104.32 1123.56 -0.628 na
2000-04-14 1116.34 1138.97 1104.93 1130.66 1.309 na
2000-04-07 1129.68 1136.59 1090.43 1116.05 -1.241 na
2000-03-31 1127.36 1135.92 1100.98 1130.07 0.239 na
2000-03-24 1093.53 1127.40 1089.43 1127.37 3.111 na
2000-03-17 1100.33 1127.24 1071.31 1093.36 0.301 na
2000-03-10 1066.00 1090.98 1018.71 1090.08 2.121 na
2000-03-03 1089.13 1101.98 1058.92 1067.44 -1.983 na
2000-02-25 1115.11 1115.11 1080.56 1089.04 -2.341 na
2000-02-18 1111.98 1138.42 1102.53 1115.15 0.287 na
2000-02-11 1063.68 1116.56 1044.43 1111.96 4.505 na
2000-02-04 1154.39 1154.39 1050.96 1064.03 -7.867 na
2000-01-28 1147.76 1184.10 1133.83 1154.89 0.644 na
2000-01-21 1205.56 1211.73 1136.10 1147.50 -4.797 na
2000-01-14 1224.01 1238.98 1198.23 1205.32 -1.495 na
2000-01-07 1197.69 1228.25 1170.15 1223.61 2.153 na
1999-12-31 1196.20 1203.84 1189.31 1197.82 0.161 na
1999-12-24 1156.66 1197.56 1144.91 1195.90 3.414 na
1999-12-17 1146.48 1158.29 1137.06 1156.42 0.866 na
1999-12-10 1164.20 1169.10 1138.25 1146.49 -1.509 na
1999-12-03 1156.59 1165.09 1126.86 1164.05 0.683 na
1999-11-26 1160.61 1160.87 1137.88 1156.15 -0.407 na
1999-11-19 1169.58 1182.73 1159.18 1160.87 -0.821 na
1999-11-12 1163.36 1173.23 1154.99 1170.48 0.626 na
1999-11-05 1129.66 1166.73 1127.27 1163.20 2.925 na
1999-10-29 1118.55 1135.45 1111.15 1130.14 1.019 na
1999-10-22 1111.09 1127.46 1103.28 1118.74 0.623 na
1999-10-15 1137.29 1140.50 1110.02 1111.81 -2.245 na
1999-10-08 1115.82 1142.36 1108.23 1137.34 1.912 na
1999-10-01 1119.94 1127.59 1108.88 1116.00 -0.339 na
1999-09-24 1161.80 1168.74 1109.95 1119.80 -3.635 na
1999-09-17 1203.38 1210.09 1161.49 1162.04 -3.648 na
1999-09-10 1185.41 1208.12 1182.09 1206.03 1.786 na
1999-09-03 1211.67 1211.67 1168.62 1184.87 -2.263 na
1999-08-27 1204.85 1236.85 1201.94 1212.31 1.775 na
1999-08-20 1193.49 1198.16 1178.77 1191.17 -0.205 na
1999-08-13 1174.13 1204.06 1166.82 1193.62 1.614 na
1999-08-06 1181.45 1183.43 1145.38 1174.66 -0.590 na
1999-07-30 1213.71 1214.61 1173.48 1181.63 -2.665 na
1999-07-23 1259.25 1266.63 1207.25 1213.98 -3.714 na
1999-07-16 1262.23 1267.53 1236.25 1260.80 -0.207 na
1999-07-09 1250.20 1270.03 1241.40 1263.42 1.057 na
1999-07-02 1195.87 1253.98 1187.25 1250.20 4.494 na
1999-06-25 1203.78 1235.32 1190.78 1196.43 -0.644 na
1999-06-18 1195.28 1206.68 1177.62 1204.18 0.623 na
1999-06-11 1202.00 1217.31 1183.61 1196.72 -0.438 na
1999-06-04 1172.75 1208.19 1172.21 1201.98 2.501 na
1999-05-28 1227.57 1227.57 1162.98 1172.65 -4.708 na
1999-05-21 1243.52 1243.52 1208.56 1230.58 -1.135 na
1999-05-14 1289.31 1289.31 1227.09 1244.71 -3.500 na
1999-05-07 1297.70 1327.25 1275.50 1289.85 -0.668 na
1999-04-30 1256.77 1309.54 1253.38 1298.53 3.308 na
1999-04-23 1208.92 1259.09 1208.92 1256.95 4.034 na
1999-04-16 1214.26 1215.09 1189.23 1208.21 -0.511 na
1999-04-09 1193.06 1219.15 1187.19 1214.41 1.715 na
1999-04-02 1177.46 1196.50 1169.32 1193.93 1.388 na
1999-03-26 1205.75 1205.75 1137.70 1177.58 -2.291 na
1999-03-19 1209.78 1220.32 1186.50 1205.19 -0.387 na
1999-03-12 1172.32 1215.80 1171.90 1209.87 3.235 na
1999-03-05 1172.14 1176.33 1137.91 1171.96 -0.068 na
1999-02-26 1158.29 1186.55 1151.46 1172.76 1.302 na
1999-02-19 1092.05 1164.22 1092.05 1157.69 5.774 na
1999-02-12 1103.50 1127.70 1084.84 1094.49 -0.891 na
1999-02-05 1073.80 1104.33 1063.55 1104.33 2.856 na
1999-01-29 1011.25 1073.97 1000.52 1073.67 6.173 na
1999-01-22 1061.00 1078.58 1005.70 1011.25 -4.643 na
1999-01-15 1141.83 1156.36 1052.78 1060.49 -7.097 na
1999-01-08 1121.25 1170.39 1121.25 1141.50 1.850 na
1999-01-01 1093.12 1124.14 1092.35 1120.77 2.529 na
1998-12-25 1084.95 1101.21 1074.73 1093.12 0.697 na
1998-12-18 1125.99 1126.30 1075.51 1085.55 -3.658 na
1998-12-11 1134.29 1145.18 1111.77 1126.77 -0.648 na
1998-12-04 1144.17 1146.38 1087.24 1134.12 -0.946 na
1998-11-27 1135.90 1164.78 1127.92 1144.95 0.700 na
1998-11-20 1104.37 1141.97 1095.77 1136.99 2.612 na
1998-11-13 1153.88 1166.19 1098.96 1108.05 -4.061 na
1998-11-06 1148.61 1184.83 1148.61 1154.95 0.473 na
1998-10-30 1093.45 1149.90 1088.25 1149.51 5.127 na
1998-10-23 1093.53 1123.30 1079.66 1093.45 -0.051 na
1998-10-16 1032.31 1095.05 1032.09 1094.01 6.069 na
1998-10-09 986.000 1063.31 982.200 1031.41 4.442 na
1998-10-02 1095.61 1113.64 949.600 987.540 -9.838 na
1998-09-25 1106.47 1142.41 1062.94 1095.30 -0.934 na
1998-09-18 1153.11 1174.23 1071.37 1105.63 -4.049 na
1998-09-11 1134.61 1232.45 1134.61 1152.29 1.207 na
1998-09-04 1211.70 1253.00 1119.03 1138.55 -5.954 na
1998-08-28 1298.63 1323.42 1114.04 1210.63 -6.753 na
1998-08-21 1371.51 1400.25 1296.15 1298.31 -5.546 na
1998-08-14 1423.38 1431.57 1358.72 1374.54 -3.431 na
1998-08-07 1463.43 1474.66 1399.68 1423.38 -2.739 na
1998-07-31 1518.42 1528.81 1444.80 1463.46 -3.736 na
1998-07-24 1516.35 1546.10 1510.93 1520.25 0.200 na
1998-07-17 1509.11 1520.64 1498.38 1517.22 0.513 na
1998-07-10 1534.73 1548.50 1494.56 1509.48 -1.705 na
1998-07-03 1493.47 1539.01 1485.09 1535.66 2.825 na
1998-06-26 1480.80 1508.97 1458.21 1493.47 0.814 na
1998-06-19 1519.98 1519.98 1460.52 1481.41 -2.509 na
1998-06-12 1575.62 1592.28 1510.33 1519.54 -3.718 na
1998-06-05 1583.38 1593.17 1568.51 1578.21 -0.486 na
1998-05-29 1606.45 1630.23 1579.58 1585.91 -1.319 na
1998-05-22 1562.89 1611.80 1551.84 1607.10 2.754 na
1998-05-15 1569.47 1593.02 1556.19 1564.02 -0.347 na
1998-05-08 1550.64 1573.68 1540.85 1569.47 1.164 na
1998-05-01 1560.56 1561.59 1508.64 1551.41 -0.684 na
1998-04-24 1486.99 1575.60 1486.84 1562.09 5.022 na
1998-04-17 1504.88 1518.32 1480.88 1487.40 -1.222 na
1998-04-10 1531.64 1552.84 1498.75 1505.80 -1.840 na
1998-04-03 1508.46 1537.38 1475.16 1534.03 1.604 na
1998-03-27 1442.56 1511.68 1441.05 1509.82 4.618 na
1998-03-20 1405.32 1448.37 1405.32 1443.18 2.268 na
1998-03-13 1404.51 1422.33 1396.51 1411.17 0.474 na
1998-03-06 1403.75 1428.64 1379.53 1404.51 0.113 na
1998-02-27 1338.00 1416.95 1337.62 1402.92 4.875 na
1998-02-20 1335.73 1360.16 1329.74 1337.71 0.058 na
1998-02-13 1343.68 1356.77 1325.73 1336.94 -0.476 na
1998-02-06 1344.06 1370.58 1340.26 1343.34 -0.026 na
1998-01-30 1298.30 1345.06 1295.07 1343.69 3.447 na
1998-01-23 1264.32 1331.65 1263.64 1298.91 2.736 na
1998-01-16 1296.81 1296.81 1226.17 1264.32 -2.685 na
1998-01-09 1310.72 1342.74 1286.10 1299.21 -0.886 na
1998-01-02 1261.58 1319.24 1260.89 1310.83 3.853 na
1997-12-26 1249.41 1264.01 1237.27 1262.20 0.978 na
1997-12-19 1277.36 1284.22 1240.59 1249.97 -2.192 na
1997-12-12 1303.26 1326.52 1268.02 1277.98 -1.940 na
1997-12-05 1236.73 1308.61 1236.73 1303.26 5.380 na
1997-11-28 1291.02 1291.02 1232.75 1236.73 -4.205 na
1997-11-21 1251.43 1294.29 1250.71 1291.02 3.164 na
1997-11-14 1271.66 1286.54 1227.67 1251.43 -1.627 na
1997-11-07 1307.02 1352.67 1266.86 1272.13 -2.669 na
1997-10-31 1386.21 1386.21 1205.43 1307.02 -5.737 na
1997-10-24 1404.95 1441.04 1371.93 1386.57 -1.430 na
1997-10-17 1406.75 1435.07 1403.81 1406.68 na na
1997-10-10 1464.28 1464.35 1398.13 1406.68 -3.977 na
1997-10-03 1413.03 1467.72 1407.49 1464.94 3.652 na
1997-09-26 1388.06 1424.35 1383.22 1413.33 1.793 na
1997-09-19 1343.86 1399.72 1330.80 1388.44 3.317 na
1997-09-12 1401.39 1404.06 1331.25 1343.86 -4.139 na
1997-09-05 1335.90 1408.17 1335.90 1401.89 4.940 na
1997-08-29 1329.89 1368.49 1313.75 1335.90 0.797 na
1997-08-22 1381.10 1420.38 1322.81 1325.34 -4.152 na
1997-08-15 1432.54 1440.32 1372.99 1382.75 -3.484 na
1997-08-08 1471.22 1474.02 1424.38 1432.67 -2.636 na
1997-08-01 1435.25 1485.69 1433.02 1471.46 2.519 na
1997-07-25 1429.58 1462.26 1393.27 1435.30 0.354 na
1997-07-18 1386.74 1440.25 1383.75 1430.23 3.128 na
1997-07-11 1388.10 1409.17 1377.26 1386.85 -0.096 na
1997-07-04 1295.22 1401.66 1294.59 1388.18 7.192 na
1997-06-27 1301.58 1304.22 1278.07 1295.04 -0.570 na
1997-06-20 1302.29 1311.26 1287.94 1302.47 0.014 na
1997-06-13 1305.35 1310.45 1288.95 1302.29 -0.234 na
1997-06-06 1279.78 1314.35 1274.59 1305.35 1.979 na
1997-05-30 1290.73 1323.19 1277.55 1280.02 -0.827 na
1997-05-23 1251.31 1297.99 1247.41 1290.70 3.148 na
1997-05-16 1240.80 1270.42 1238.79 1251.31 0.828 na
1997-05-09 1205.65 1242.11 1203.34 1241.04 2.930 na
1997-05-02 1206.03 1212.23 1193.16 1205.71 -0.041 na
1997-04-25 1192.23 1218.17 1188.96 1206.21 1.198 na
1997-04-18 1162.88 1191.93 1149.14 1191.93 2.404 na
1997-04-11 1167.83 1190.17 1161.23 1163.95 -0.330 na
1997-04-04 1214.76 1214.76 1157.89 1167.80 -3.904 na
1997-03-28 1216.60 1226.86 1211.20 1215.24 -0.112 na
1997-03-21 1238.37 1238.84 1205.71 1216.60 -1.729 na
1997-03-14 1244.22 1261.16 1230.41 1238.01 -0.482 na
1997-03-07 1223.73 1258.29 1217.15 1244.01 1.637 na
1997-02-28 1208.99 1239.03 1204.10 1223.97 1.194 na
1997-02-21 1213.00 1216.88 1206.74 1209.53 -0.316 na
1997-02-14 1196.57 1216.41 1196.36 1213.36 1.370 na
1997-02-07 1174.68 1199.91 1173.22 1196.96 1.902 na
1997-01-31 1178.97 1183.14 1166.23 1174.62 -0.368 na
1997-01-24 1166.59 1192.45 1162.69 1178.96 1.097 na
1997-01-17 1141.01 1180.26 1141.01 1166.17 2.178 na
1997-01-10 1139.43 1143.46 1121.95 1141.31 0.148 na
1997-01-03 1142.85 1155.15 1125.06 1139.62 -0.283 na
1996-12-27 1127.45 1143.10 1121.93 1142.85 1.366 na
1996-12-20 1108.64 1131.41 1108.64 1127.45 1.697 na
1996-12-13 1109.59 1130.81 1100.14 1108.64 0.022 na
1996-12-06 1117.35 1142.06 1102.34 1108.40 -0.884 na
1996-11-29 1097.89 1118.29 1096.80 1118.29 1.878 na
1996-11-22 1087.21 1098.99 1075.11 1097.68 0.931 na
1996-11-15 1070.00 1093.48 1066.94 1087.55 1.621 na
1996-11-08 1066.35 1083.93 1052.35 1070.20 0.293 na
1996-11-01 1068.64 1080.49 1055.25 1067.07 -0.175 na
1996-10-25 1092.88 1101.82 1066.66 1068.94 -2.201 na
1996-10-18 1082.10 1099.86 1073.20 1093.00 1.079 na
1996-10-11 1076.72 1084.46 1065.78 1081.33 0.428 na
1996-10-04 1048.72 1077.34 1044.72 1076.72 2.661 na
1996-09-27 1039.35 1049.55 1025.80 1048.81 0.893 na
1996-09-20 1012.53 1046.17 1012.07 1039.53 2.695 na
1996-09-13 1027.10 1039.70 1006.64 1012.25 -0.914 na
1996-09-06 1040.01 1040.38 1020.80 1021.59 -1.764 na
1996-08-30 1034.09 1041.99 1024.19 1039.93 0.576 na
1996-08-23 1038.77 1042.28 1019.98 1033.97 -0.473 na
1996-08-16 1040.63 1048.64 1031.95 1038.88 -0.121 na
1996-08-09 1033.07 1040.65 1025.35 1040.14 0.667 na
1996-08-02 1023.64 1041.03 1016.98 1033.25 0.992 na
1996-07-26 1026.08 1027.47 1009.18 1023.10 -0.232 na
1996-07-19 1057.09 1062.24 1011.17 1025.48 -2.968 na
1996-07-12 1085.18 1088.79 1055.62 1056.85 -2.703 na
1996-07-05 1090.61 1090.61 1071.13 1086.21 -0.403 na
1996-06-28 1086.61 1105.03 1085.62 1090.61 0.368 na
1996-06-21 1112.98 1112.98 1085.45 1086.61 -2.369 na
1996-06-14 1136.22 1136.27 1112.67 1112.98 -2.046 na
1996-06-07 1139.00 1140.70 1134.51 1136.23 -0.231 na
1996-05-31 1134.24 1142.94 1129.51 1138.86 0.420 na
1996-05-24 1109.86 1140.71 1109.86 1134.10 2.184 na
1996-05-17 1100.54 1113.43 1099.30 1109.86 0.853 na
1996-05-10 1107.73 1119.14 1093.80 1100.47 -0.663 na
1996-05-03 1131.14 1131.57 1105.48 1107.82 -2.068 na
1996-04-26 1103.37 1132.82 1103.37 1131.21 2.560 na
1996-04-19 1080.72 1103.12 1080.72 1102.97 2.084 na
1996-04-12 1067.51 1080.97 1060.05 1080.45 1.193 na
1996-04-05 1050.87 1068.02 1050.87 1067.71 1.608 na
1996-03-29 1057.87 1073.06 1049.99 1050.81 -0.635 na
1996-03-22 1035.95 1067.98 1033.91 1057.53 2.083 na
1996-03-15 1062.47 1062.47 1035.28 1035.95 -2.496 na
1996-03-08 1074.02 1074.27 1049.06 1062.47 -1.075 na
1996-03-01 1073.74 1083.43 1065.19 1074.02 0.026 na
1996-02-23 1059.82 1073.74 1030.54 1073.74 1.312 na
1996-02-16 1077.09 1077.09 1044.11 1059.84 -1.602 na
1996-02-09 1084.51 1098.73 1074.24 1077.09 -0.684 na
1996-02-02 1063.35 1091.81 1059.90 1084.51 2.009 na
1996-01-26 1051.71 1073.81 1041.91 1063.15 1.048 na
1996-01-19 1030.89 1052.12 1022.29 1052.12 2.043 na
1996-01-12 1019.14 1035.84 1005.30 1031.06 1.183 na
1996-01-05 959.790 1022.80 959.600 1019.01 6.170 na
1995-12-29 949.150 960.700 949.060 959.790 1.062 na
1995-12-22 953.000 953.000 918.000 949.700 -0.390 na
1995-12-15 965.330 974.890 953.420 953.420 -1.242 na
1995-12-08 967.680 967.680 944.140 965.410 -0.235 na
1995-12-01 924.580 967.680 924.580 967.680 4.722 na
1995-11-24 901.750 932.590 901.750 924.050 2.507 na
1995-11-17 911.010 915.010 894.100 901.450 -1.057 na
1995-11-10 922.910 930.700 905.960 911.080 -1.330 na
1995-11-03 891.270 933.020 891.270 923.360 3.621 na
1995-10-27 895.660 906.550 881.490 891.090 -0.516 na
1995-10-20 945.340 945.390 895.710 895.710 -5.257 na
1995-10-13 980.390 980.390 932.820 945.410 -3.583 na
1995-10-06 977.670 980.910 964.610 980.540 0.302 na
1995-09-29 977.640 990.660 967.270 977.590 -0.005 na
1995-09-22 1013.52 1013.52 975.520 977.640 -3.562 na
1995-09-15 1020.10 1020.52 1011.52 1013.75 -0.630 na
1995-09-08 1023.75 1060.60 1015.87 1020.18 -0.334 na
1995-09-01 1016.24 1023.60 1006.19 1023.60 0.724 na
1995-08-25 1024.71 1036.20 1014.40 1016.24 -0.798 na
1995-08-18 1035.24 1035.31 1019.57 1024.41 -1.082 na
1995-08-11 1038.80 1038.92 1016.47 1035.62 -0.314 na
1995-08-04 1043.30 1051.72 1034.20 1038.88 -0.452 na
1995-07-28 1028.82 1053.97 1028.62 1043.60 1.437 na
1995-07-21 1048.91 1058.48 1025.28 1028.82 -1.919 na
1995-07-14 1032.49 1062.40 1032.49 1048.95 1.661 na
1995-07-07 1029.78 1033.46 1017.89 1031.81 0.205 na
1995-06-30 1043.62 1043.77 1012.83 1029.70 -1.342 na
1995-06-23 1009.15 1046.90 1009.01 1043.71 3.455 na
1995-06-16 1036.25 1036.25 1006.69 1008.85 -2.644 na
1995-06-09 1052.58 1057.27 1033.29 1036.25 -1.574 na
1995-06-02 1027.44 1053.84 1021.30 1052.82 2.465 na
1995-05-26 1022.70 1033.51 1015.42 1027.49 0.468 na
1995-05-19 1012.19 1026.95 1000.73 1022.70 1.136 na
1995-05-12 995.680 1017.15 985.170 1011.21 1.560 na
1995-05-05 956.000 996.440 956.000 995.680 4.156 na
1995-04-28 960.270 962.900 950.730 955.950 -0.450 na
1995-04-21 956.890 960.540 944.610 960.270 0.342 na
1995-04-14 959.670 967.670 955.190 957.000 -0.243 na
1995-04-07 937.900 959.750 933.880 959.330 2.285 na
1995-03-31 968.080 972.640 934.060 937.900 -3.058 na
1995-03-24 993.710 993.710 963.540 967.490 -2.672 na
1995-03-17 988.460 997.150 981.500 994.050 0.566 na
1995-03-10 1021.27 1021.27 982.420 988.460 -3.226 na
1995-03-03 1008.77 1029.09 1000.15 1021.41 1.220 na
1995-02-24 990.160 1014.51 985.630 1009.10 1.886 na
1995-02-17 980.880 990.710 974.370 990.420 0.955 na
1995-02-10 968.970 983.410 968.970 981.050 1.317 na
1995-02-03 992.550 994.940 964.450 968.300 -2.435 na
1995-01-27 985.240 996.720 973.410 992.470 0.734 na
1995-01-20 1027.03 1031.27 979.420 985.240 -4.046 na
1995-01-13 1046.02 1046.02 1024.34 1026.78 -1.871 na
1995-01-06 1055.08 1059.43 1044.95 1046.36 -0.842 na
1994-12-30 1051.84 1060.09 1050.33 1055.24 0.319 na
1994-12-23 1027.40 1053.84 1027.40 1051.88 2.401 na
1994-12-16 1034.04 1034.84 1021.32 1027.22 -0.635 na
1994-12-09 1038.78 1051.66 1033.78 1033.78 -0.440 na
1994-12-02 1029.79 1038.77 1029.59 1038.35 0.831 na
1994-11-25 1024.30 1033.56 1021.13 1029.79 0.553 na
1994-11-18 1030.97 1032.61 1019.69 1024.13 -0.647 na
1994-11-11 1043.97 1044.03 1028.17 1030.80 -1.295 na
1994-11-04 1025.66 1047.05 1025.66 1044.32 1.872 na
1994-10-28 1021.98 1029.48 1009.39 1025.13 0.326 na
1994-10-21 1060.69 1073.37 1021.80 1021.80 -3.643 na
1994-10-14 1050.25 1070.12 1050.25 1060.43 1.019 na
1994-10-07 1069.76 1069.76 1040.30 1049.73 -1.906 na
1994-09-30 1089.29 1093.33 1062.69 1070.13 -1.735 na
1994-09-23 1099.24 1103.96 1075.36 1089.03 -0.913 na
1994-09-16 1150.74 1150.74 1098.89 1099.07 -4.494 na
1994-09-09 1147.11 1150.79 1130.39 1150.79 0.297 na
1994-09-02 1132.50 1158.60 1132.50 1147.38 1.386 na
1994-08-26 1111.62 1131.70 1091.50 1131.70 1.806 na
1994-08-19 1104.79 1119.00 1104.79 1111.62 0.636 na
1994-08-12 1124.20 1125.67 1098.50 1104.59 -1.762 na
1994-08-05 1078.21 1124.40 1078.21 1124.40 4.333 na
1994-07-29 1077.25 1090.32 1073.31 1077.70 0.051 na
1994-07-22 1057.35 1077.47 1057.35 1077.15 1.873 na
1994-07-15 1054.54 1064.20 1045.61 1057.35 0.227 na
1994-07-08 1056.74 1061.94 1035.85 1054.95 -0.160 na
1994-07-01 1035.87 1073.97 1025.55 1056.64 1.935 na
1994-06-24 1074.29 1074.29 1025.92 1036.58 -3.619 na
1994-06-17 1084.88 1117.38 1070.01 1075.50 -0.832 na
1994-06-10 1021.69 1087.15 999.700 1084.52 6.114 na
1994-06-03 1060.54 1060.54 1017.47 1022.03 -3.694 na
1994-05-27 1078.77 1078.77 1047.67 1061.23 -1.637 na
1994-05-20 1067.63 1083.21 1067.13 1078.89 1.055 na
1994-05-13 1075.89 1075.89 1053.71 1067.63 -0.797 na
1994-05-06 1093.12 1110.54 1075.41 1076.21 -1.474 na
1994-04-29 1088.76 1095.72 1062.90 1092.31 0.251 na
1994-04-22 1133.08 1139.78 1089.24 1089.57 -3.840 na
1994-04-15 1135.92 1142.49 1123.92 1133.08 -0.210 na
1994-04-08 1121.74 1136.25 1105.67 1135.46 1.212 na
1994-04-01 1132.96 1138.58 1114.21 1121.86 -0.980 na
1994-03-25 1163.42 1163.42 1131.40 1132.96 -2.657 na
1994-03-18 1152.43 1174.56 1152.43 1163.89 0.994 na
1994-03-11 1143.25 1157.65 1143.25 1152.43 0.803 na
1994-03-04 1161.01 1164.86 1119.03 1143.25 -1.530 na
1994-02-25 1171.42 1181.10 1150.05 1161.01 -0.967 na
1994-02-18 1182.19 1187.34 1165.69 1172.35 -0.803 na
1994-02-11 1206.07 1206.07 1181.29 1181.84 -2.009 na
1994-02-04 1201.04 1230.51 1196.34 1206.07 0.419 na
1994-01-28 1184.52 1202.23 1167.53 1201.04 1.395 na
1994-01-21 1178.50 1211.37 1178.01 1184.52 0.580 na
1994-01-14 1162.02 1192.39 1162.02 1177.69 1.359 na
1994-01-07 1128.72 1169.64 1124.72 1161.90 2.934 na
1993-12-31 1101.01 1133.17 1101.01 1128.78 2.528 na
1993-12-24 1079.69 1100.95 1072.24 1100.95 1.952 na
1993-12-17 1095.75 1103.41 1079.79 1079.87 -1.449 na
1993-12-10 1081.82 1100.39 1081.82 1095.75 1.332 na
1993-12-03 1047.16 1081.35 1039.84 1081.35 3.265 na
1993-11-26 1077.89 1077.89 1043.32 1047.16 -2.840 na
1993-11-19 1053.39 1082.32 1053.39 1077.77 2.371 na
1993-11-12 1055.30 1076.33 1043.34 1052.81 -0.229 na
1993-11-05 1086.51 1096.46 1047.92 1055.23 -2.835 na
1993-10-29 1074.66 1086.16 1064.64 1086.02 1.065 na
1993-10-22 1043.83 1081.62 1043.83 1074.58 2.946 na
1993-10-15 1007.31 1044.09 1007.31 1043.83 3.625 na
1993-10-08 968.680 1011.65 964.370 1007.31 3.988 na
1993-10-01 943.290 968.680 943.290 968.680 2.694 na
1993-09-24 966.970 985.310 942.870 943.270 -2.346 na
1993-09-17 975.770 991.330 957.130 965.930 -1.008 na
1993-09-10 1019.14 1020.97 956.990 975.770 -4.239 na
1993-09-03 1004.70 1024.94 1004.47 1018.96 1.466 na
1993-08-27 1000.66 1010.11 985.400 1004.24 0.358 na
1993-08-20 1001.11 1003.20 972.800 1000.66 0.002 na
1993-08-13 989.200 1019.69 988.300 1000.64 1.156 na
1993-08-06 948.470 999.230 929.360 989.200 4.281 na
1993-07-30 936.960 989.780 936.840 948.590 1.248 na
1993-07-23 878.120 938.270 878.090 936.900 6.710 na
1993-07-16 868.390 880.730 861.540 877.990 1.105 na
1993-07-09 840.010 882.880 825.020 868.390 3.380 na
1993-07-02 853.620 862.550 839.460 840.000 -1.546 na
1993-06-25 838.860 861.840 838.860 853.190 1.693 na
1993-06-18 837.860 850.640 832.970 838.990 0.150 na
1993-06-11 816.290 838.530 816.290 837.730 2.692 na
1993-06-04 797.360 815.900 791.470 815.770 2.285 na
1993-05-28 799.980 799.980 791.320 797.550 -0.349 na
1993-05-21 790.530 803.420 790.360 800.340 1.226 na
1993-05-14 769.990 790.930 766.800 790.650 2.635 na
1993-05-07 763.980 771.450 757.200 770.350 0.851 na
1993-04-30 778.370 778.370 760.640 763.850 -1.930 na
1993-04-23 765.590 783.410 765.590 778.880 1.753 na
1993-04-16 783.040 790.150 759.810 765.460 -2.245 na
1993-04-09 767.230 783.050 765.460 783.040 2.013 na
1993-04-02 792.280 799.340 764.660 767.590 -3.009 na
1993-03-26 816.330 816.330 770.530 791.400 -3.127 na
1993-03-19 836.410 841.760 816.950 816.950 -2.306 na
1993-03-12 858.440 861.410 832.970 836.230 -2.573 na
1993-03-05 837.380 871.010 837.380 858.310 2.531 na
1993-02-26 818.020 837.530 818.020 837.120 2.335 na
1993-02-19 791.140 819.880 791.140 818.020 3.415 na
1993-02-12 801.030 801.030 782.750 791.010 -1.295 na
1993-02-05 771.850 806.000 771.850 801.390 3.888 na
1993-01-29 730.970 771.460 726.180 771.400 5.531 na
1993-01-22 712.250 734.920 712.250 730.970 2.656 na
1993-01-15 725.990 725.990 710.080 712.060 -1.893 na
1993-01-08 747.310 747.310 722.750 725.800 -2.929 na
1993-01-01 752.300 754.880 744.030 747.700 -0.613 na
1992-12-25 717.010 752.410 716.500 752.310 4.958 na
1992-12-18 742.920 752.940 713.890 716.770 -3.489 na
1992-12-11 754.070 758.430 740.240 742.680 -1.542 na
1992-12-04 761.580 762.480 750.640 754.310 -0.908 na
1992-11-27 779.980 782.390 757.970 761.220 -2.381 na
1992-11-20 761.210 784.920 759.720 779.790 2.409 na
1992-11-13 758.270 761.450 757.240 761.450 na na
1992-11-06 na na na na na na
1992-10-30 na na na na na na
1992-10-23 na na na na na na
1992-10-16 na na na na na na
1992-10-09 na na na na na na
1992-10-02 na na na na na na
1992-09-25 na na na na na na
1992-09-18 na na na na na na
1992-09-11 na na na na na na
1992-09-04 na na na na na na
1992-08-28 na na na na na na
1992-08-21 na na na na na na
1992-08-14 na na na na na na
1992-08-07 na na na na na na
1992-07-31 na na na na na na
1992-07-24 na na na na na na
1992-07-17 na na na na na na
1992-07-10 na na na na na na
1992-07-03 na na na na na na
1992-06-26 na na na na na na
1992-06-19 na na na na na na
1992-06-12 na na na na na na
1992-06-05 na na na na na na
1992-05-29 na na na na na na
1992-05-22 na na na na na na
1992-05-15 na na na na na na
1992-05-08 na na na na na na
1992-05-01 na na na na na na
1992-04-24 na na na na na na
1992-04-17 na na na na na na
1992-04-10 na na na na na na
1992-04-03 na na na na na na
1992-03-27 na na na na na na
1992-03-20 na na na na na na
1992-03-13 na na na na na na
1992-03-06 na na na na na na
1992-02-28 na na na na na na
1992-02-21 na na na na na na
1992-02-14 na na na na na na
1992-02-07 na na na na na na
1992-01-31 na na na na na na
1992-01-24 na na na na na na
1992-01-17 na na na na na na
1992-01-10 na na na na na na
1992-01-03 na na na na na na
1991-12-27 na na na na na na
1991-12-20 na na na na na na
1991-12-13 na na na na na na
1991-12-06 na na na na na na
1991-11-29 na na na na na na
1991-11-22 na na na na na na
1991-11-15 na na na na na na
1991-11-08 na na na na na na
1991-11-01 na na na na na na
1991-10-25 na na na na na na
1991-10-18 na na na na na na
1991-10-11 na na na na na na
1991-10-04 na na na na na na
1991-09-27 na na na na na na
1991-09-20 na na na na na na
1991-09-13 na na na na na na
1991-09-06 na na na na na na
1991-08-30 na na na na na na
1991-08-23 na na na na na na
1991-08-16 na na na na na na
1991-08-09 na na na na na na
1991-08-02 na na na na na na
1991-07-26 na na na na na na
1991-07-19 na na na na na na
1991-07-12 na na na na na na
1991-07-05 na na na na na na
1991-06-28 na na na na na na
1991-06-21 na na na na na na
1991-06-14 na na na na na na
1991-06-07 na na na na na na
1991-05-31 na na na na na na
1991-05-24 na na na na na na
1991-05-17 na na na na na na
1991-05-10 na na na na na na
1991-05-03 na na na na na na
1991-04-26 na na na na na na
1991-04-19 na na na na na na
1991-04-12 na na na na na na
1991-04-05 na na na na na na
1991-03-29 na na na na na na
1991-03-22 na na na na na na
1991-03-15 na na na na na na
1991-03-08 na na na na na na
1991-03-01 na na na na na na
1991-02-22 na na na na na na
1991-02-15 na na na na na na
1991-02-08 na na na na na na
1991-02-01 na na na na na na
1991-01-25 na na na na na na
1991-01-18 na na na na na na
1991-01-11 na na na na na na
1991-01-04 na na na na na na
1990-12-28 na na na na na na
1990-12-21 na na na na na na
1990-12-14 na na na na na na
1990-12-07 na na na na na na
1990-11-30 na na na na na na
