,Stock Markets - Vienna ATX - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _______________________________________Vienna ATX_______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 1516.36, 1655.27, 1516.36, 1655.27, 9.180, 6049.60, 2008-11-21 ,, 1807.47, 1814.69, 1492.83, 1516.09, -16.132, 6074.84, 2008-11-14 ,, 2097.64, 2162.21, 1770.88, 1807.71, -13.813, 5950.48, 2008-11-07 ,, 1997.91, 2235.04, 1965.54, 2097.43, 4.982, 7156.08, 2008-10-31 ,, 1856.79, 1997.90, 1675.89, 1997.90, 7.597, 8306.20, 2008-10-24 ,, 2011.36, 2162.11, 1735.10, 1856.83, -7.683, 9184.64, 2008-10-17 ,, 2002.13, 2552.16, 1955.37, 2011.36, 0.465, 12400.6, 2008-10-10 ,, 2816.55, 2816.63, 1904.64, 2002.05, -28.918, 13613.0, 2008-10-03 ,, 2997.64, 3001.97, 2603.76, 2816.55, -6.055, 11607.6, 2008-09-26 ,, 3214.47, 3293.55, 2992.33, 2998.08, -6.688, 8632.60, 2008-09-19 ,, 3320.60, 3321.11, 2853.88, 3212.98, -3.258, 16120.4, 2008-09-12 ,, 3350.32, 3513.42, 3237.99, 3321.20, -0.865, 9033.52, 2008-09-05 ,, 3612.77, 3612.77, 3336.89, 3350.19, -7.282, 6107.48, 2008-08-29 ,, 3537.35, 3614.52, 3494.25, 3613.32, na, 6608.85, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 3640.77, 3673.66, 3490.72, 3515.92, -3.361, 7613.30, 2008-08-08 ,, 3602.92, 3729.22, 3545.51, 3638.21, 0.980, 6829.72, 2008-08-01 ,, 3599.36, 3731.33, 3514.82, 3602.91, 0.110, 6633.72, 2008-07-25 ,, 3601.90, 3758.68, 3528.50, 3598.95, -0.088, 7690.20, 2008-07-18 ,, 3547.52, 3603.97, 3297.47, 3602.12, 1.567, 11019.6, 2008-07-11 ,, 3728.88, 3839.80, 3546.53, 3546.53, -4.880, 8757.72, 2008-07-04 ,, 3914.55, 3955.29, 3725.77, 3728.48, -4.754, 9749.96, 2008-06-27 ,, 4057.40, 4086.76, 3864.50, 3914.56, na, 7503.85, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 4272.02, 4272.02, 4087.82, 4203.83, -1.599, 6113.24, 2008-06-06 ,, 4394.67, 4411.25, 4272.13, 4272.13, -2.789, 5439.68, 2008-05-30 ,, 4371.31, 4432.27, 4304.64, 4394.71, 0.532, 6743.64, 2008-05-23 ,, 4497.55, 4539.93, 4369.44, 4371.47, -2.818, 7362.00, 2008-05-16 ,, 4262.71, 4512.75, 4262.69, 4498.25, 5.539, 8112.60, 2008-05-09 ,, 4352.01, 4387.05, 4261.23, 4262.17, -2.091, 6279.56, 2008-05-02 ,, 4105.86, 4374.40, 4100.69, 4353.18, 6.036, 6586.45, 2008-04-25 ,, 4061.97, 4112.63, 3986.09, 4105.39, 1.072, 5143.68, 2008-04-18 ,, 3878.87, 4066.85, 3817.96, 4061.83, 4.634, 5710.12, 2008-04-11 ,, 3919.74, 4009.60, 3857.36, 3881.95, -0.947, 5521.44, 2008-04-04 ,, 3827.89, 3955.39, 3746.57, 3919.07, 2.383, 7121.76, 2008-03-28 ,, 3570.13, 3840.03, 3566.68, 3827.86, 7.243, 8083.10, 2008-03-21 ,, 3718.17, 3718.17, 3517.23, 3569.32, -4.003, 11044.7, 2008-03-14 ,, 3689.05, 3821.96, 3653.81, 3718.17, 0.787, 7491.68, 2008-03-07 ,, 3871.47, 3871.47, 3649.86, 3689.13, -4.711, 8150.56, 2008-02-29 ,, 3938.80, 4067.05, 3851.81, 3871.51, -1.701, 9259.68, 2008-02-22 ,, 3899.47, 4017.72, 3873.55, 3938.52, 2.337, 6347.40, 2008-02-15 ,, 3750.59, 3960.64, 3728.92, 3848.56, 2.612, 7245.20, 2008-02-08 ,, 3883.07, 3942.74, 3715.28, 3750.61, -3.396, 7641.56, 2008-02-01 ,, 3901.92, 3909.10, 3739.44, 3882.47, -0.488, 9987.64, 2008-01-25 ,, 3897.99, 3989.69, 3450.29, 3901.50, 0.083, 12510.0, 2008-01-18 ,, 4117.14, 4170.97, 3818.50, 3898.28, -5.349, 9925.80, 2008-01-11 ,, 4358.94, 4420.85, 4100.02, 4118.58, -5.512, 9198.48, 2008-01-04 ,, 4512.20, 4549.23, 4358.85, 4358.85, -3.415, 5407.07, 2007-12-28 ,, 4477.11, 4526.51, 4476.73, 4512.98, 0.801, 3255.30, 2007-12-21 ,, 4448.28, 4493.25, 4350.86, 4477.11, 0.648, 6525.16, 2007-12-14 ,, 4515.08, 4539.51, 4387.31, 4448.28, -1.486, 7035.40, 2007-12-07 ,, 4471.70, 4519.91, 4351.76, 4515.39, 0.974, 6885.52, 2007-11-30 ,, 4241.80, 4494.88, 4179.73, 4471.83, 5.423, 9237.96, 2007-11-23 ,, 4413.77, 4437.41, 4088.79, 4241.79, -3.839, 10166.5, 2007-11-16 ,, 4587.00, 4636.12, 4380.94, 4411.14, -3.843, 8026.12, 2007-11-09 ,, 4763.73, 4775.77, 4576.86, 4587.42, -3.702, 8095.80, 2007-11-02 ,, 4785.49, 4893.69, 4737.84, 4763.76, -0.466, 8952.65, 2007-10-26 ,, 4796.16, 4811.92, 4698.67, 4786.05, -0.217, 7502.10, 2007-10-19 ,, 4859.52, 4872.49, 4776.90, 4796.48, -1.269, 5679.72, 2007-10-12 ,, 4844.41, 4858.11, 4768.41, 4858.11, 0.294, 5551.36, 2007-10-05 ,, 4527.30, 4843.89, 4509.35, 4843.89, 6.993, 7035.44, 2007-09-28 ,, 4582.45, 4613.13, 4510.44, 4527.30, -1.204, 6290.44, 2007-09-21 ,, 4473.39, 4625.48, 4386.04, 4582.45, 2.415, 6790.16, 2007-09-14 ,, 4487.52, 4524.23, 4423.44, 4474.39, -0.283, 4653.04, 2007-09-07 ,, 4579.70, 4680.98, 4485.56, 4487.09, -2.020, 4951.88, 2007-08-31 ,, 4510.38, 4585.34, 4416.10, 4579.61, 1.572, 4728.12, 2007-08-24 ,, 4283.12, 4523.31, 4278.25, 4508.72, 5.269, 6020.20, 2007-08-17 ,, 4434.23, 4569.68, 4201.31, 4283.05, -3.419, 9259.95, 2007-08-10 ,, 4617.94, 4672.15, 4407.22, 4434.68, -3.979, 8119.44, 2007-08-03 ,, 4562.13, 4685.41, 4522.33, 4618.43, 1.124, 6815.88, 2007-07-27 ,, 4834.25, 4884.21, 4531.39, 4567.11, -5.526, 6593.56, 2007-07-20 ,, 4925.74, 4945.02, 4825.50, 4834.23, -1.864, 4981.20, 2007-07-13 ,, 4971.42, 5010.93, 4854.50, 4926.07, -0.911, 7228.48, 2007-07-06 ,, 4869.80, 4971.37, 4822.54, 4971.37, 2.097, 5894.20, 2007-06-29 ,, 4906.89, 4907.23, 4745.42, 4869.26, -0.768, 6578.76, 2007-06-22 ,, 4967.43, 4985.79, 4876.66, 4906.93, -1.222, 6175.16, 2007-06-15 ,, 4766.84, 4969.31, 4754.07, 4967.61, 4.210, 6210.45, 2007-06-08 ,, 4915.93, 4932.80, 4671.71, 4766.94, -3.051, 7866.10, 2007-06-01 ,, 4860.36, 4933.30, 4784.68, 4916.94, 1.228, 6986.70, 2007-05-25 ,, 4816.27, 4885.74, 4786.90, 4857.30, 0.799, 5921.80, 2007-05-18 ,, 4670.92, 4826.56, 4644.07, 4818.82, 3.237, 6722.25, 2007-05-11 ,, 4726.56, 4746.34, 4593.95, 4667.71, -1.252, 5186.64, 2007-05-04 ,, 4800.34, 4800.59, 4696.82, 4726.88, -1.718, 5492.60, 2007-04-27 ,, 4715.61, 4824.53, 4698.08, 4809.50, 1.953, 6616.64, 2007-04-20 ,, 4720.63, 4749.35, 4619.22, 4717.36, -0.057, 5640.04, 2007-04-13 ,, 4685.55, 4769.47, 4649.03, 4720.03, 0.772, 5236.25, 2007-04-06 ,, 4648.41, 4729.59, 4639.79, 4683.87, 0.826, 6081.35, 2007-03-30 ,, 4654.75, 4725.93, 4597.57, 4645.50, -0.200, 7018.56, 2007-03-23 ,, 4437.01, 4655.74, 4436.95, 4654.82, 4.923, 7496.12, 2007-03-16 ,, 4539.04, 4557.27, 4304.65, 4436.40, -2.250, 8576.40, 2007-03-09 ,, 4345.12, 4538.51, 4247.65, 4538.51, 4.419, 8969.04, 2007-03-02 ,, 4582.47, 4605.08, 4172.84, 4346.46, -5.154, 9809.40, 2007-02-23 ,, 4531.66, 4617.79, 4517.55, 4582.63, 1.095, 5571.64, 2007-02-16 ,, 4553.88, 4606.12, 4512.66, 4533.01, -0.471, 4195.40, 2007-02-09 ,, 4560.12, 4580.66, 4526.71, 4554.44, -0.126, 5010.68, 2007-02-02 ,, 4449.72, 4587.98, 4430.59, 4560.19, 2.500, 4848.96, 2007-01-26 ,, 4393.97, 4511.79, 4392.73, 4448.96, 1.246, 5892.64, 2007-01-19 ,, 4397.34, 4433.49, 4340.59, 4394.19, -0.065, 5670.72, 2007-01-12 ,, 4419.44, 4422.97, 4285.34, 4397.04, -0.554, 6479.96, 2007-01-05 ,, 4463.29, 4577.52, 4417.28, 4421.55, -0.939, 5799.35, 2006-12-29 ,, 4414.76, 4474.80, 4402.34, 4463.47, 1.100, 2305.40, 2006-12-22 ,, 4437.02, 4465.02, 4396.96, 4414.90, -0.499, 4354.96, 2006-12-15 ,, 4308.88, 4437.02, 4275.35, 4437.02, 2.983, 6240.72, 2006-12-08 ,, 4145.89, 4308.50, 4138.39, 4308.50, 3.922, 6602.45, 2006-12-01 ,, 4094.01, 4164.95, 3999.36, 4145.89, 1.259, 6474.76, 2006-11-24 ,, 4127.98, 4170.51, 4071.04, 4094.33, -0.822, 4433.44, 2006-11-17 ,, 4113.52, 4164.23, 4091.30, 4128.25, 0.354, 6285.24, 2006-11-10 ,, 4092.85, 4158.24, 4079.65, 4113.69, 0.501, 6188.00, 2006-11-03 ,, 4108.13, 4116.09, 4032.35, 4093.19, -0.356, 6473.30, 2006-10-27 ,, 4052.58, 4162.34, 4031.22, 4107.80, 1.322, 6215.20, 2006-10-20 ,, 4011.70, 4085.67, 4008.75, 4054.21, 1.091, 6412.00, 2006-10-13 ,, 3815.22, 4020.39, 3793.46, 4010.44, 5.129, 6245.36, 2006-10-06 ,, 3868.41, 3870.72, 3739.96, 3814.77, -1.383, 8093.20, 2006-09-29 ,, 3679.33, 3896.81, 3649.33, 3868.27, 5.128, 7279.36, 2006-09-22 ,, 3724.94, 3757.27, 3679.29, 3679.59, -1.185, 6083.04, 2006-09-15 ,, 3716.08, 3735.29, 3662.41, 3723.70, 0.203, 5802.00, 2006-09-08 ,, 3789.45, 3805.12, 3670.89, 3716.15, -1.900, 4252.80, 2006-09-01 ,, 3732.36, 3796.75, 3726.55, 3788.14, 1.499, 4159.88, 2006-08-25 ,, 3759.77, 3770.11, 3685.83, 3732.21, -0.732, 4414.88, 2006-08-18 ,, 3678.83, 3784.30, 3678.36, 3759.73, 2.173, 4004.65, 2006-08-11 ,, 3753.14, 3753.50, 3662.67, 3679.77, -1.970, 4674.04, 2006-08-04 ,, 3713.02, 3753.73, 3674.99, 3753.73, 1.138, 4275.56, 2006-07-28 ,, 3568.67, 3734.61, 3566.11, 3711.49, 3.957, 3858.92, 2006-07-21 ,, 3640.93, 3713.16, 3547.91, 3570.21, -1.945, 4329.72, 2006-07-14 ,, 3811.31, 3825.67, 3639.85, 3641.03, -4.471, 3558.56, 2006-07-07 ,, 3745.95, 3863.05, 3741.88, 3811.44, 1.755, 3754.64, 2006-06-30 ,, 3575.53, 3760.84, 3569.91, 3745.72, 4.767, 4492.04, 2006-06-23 ,, 3431.66, 3582.63, 3431.66, 3575.29, 4.188, 4172.68, 2006-06-16 ,, 3496.53, 3565.97, 3238.69, 3431.56, -1.841, 8728.80, 2006-06-09 ,, 3868.02, 3868.02, 3495.91, 3495.91, -9.623, 7919.35, 2006-06-02 ,, 3805.59, 3877.04, 3669.45, 3868.16, 1.722, 5737.80, 2006-05-26 ,, 3847.02, 3887.97, 3528.82, 3802.68, -1.139, 10797.6, 2006-05-19 ,, 4231.99, 4237.70, 3800.32, 3846.48, -9.124, 7316.36, 2006-05-12 ,, 4325.76, 4353.13, 4220.03, 4232.65, -2.149, 5856.20, 2006-05-05 ,, 4182.31, 4326.35, 4180.67, 4325.59, 3.629, 3451.85, 2006-04-28 ,, 4258.50, 4302.71, 4174.01, 4174.12, -1.981, 4401.80, 2006-04-21 ,, 4130.45, 4265.07, 4126.77, 4258.50, 3.112, 4364.70, 2006-04-14 ,, 4129.87, 4180.50, 4083.09, 4129.96, 0.000, 3802.20, 2006-04-07 ,, 4140.19, 4160.55, 4103.72, 4129.94, -0.239, 3744.40, 2006-03-31 ,, 4070.30, 4139.83, 4029.23, 4139.83, 1.703, 4127.16, 2006-03-24 ,, 4083.41, 4106.73, 4039.49, 4070.49, -0.303, 3422.20, 2006-03-17 ,, 3945.84, 4105.68, 3936.22, 4082.87, 3.467, 4566.16, 2006-03-10 ,, 4033.14, 4086.47, 3878.43, 3946.05, -2.154, 4029.40, 2006-03-03 ,, 4135.80, 4162.09, 3977.94, 4032.93, -2.482, 5365.32, 2006-02-24 ,, 4082.11, 4171.37, 4077.10, 4135.59, 1.376, 3716.32, 2006-02-17 ,, 4022.61, 4091.96, 3945.32, 4079.47, 1.417, 4729.08, 2006-02-10 ,, 3953.08, 4032.95, 3945.35, 4022.48, 1.746, 4102.80, 2006-02-03 ,, 3955.84, 4042.31, 3931.24, 3953.47, -0.071, 5253.60, 2006-01-27 ,, 3846.97, 3970.38, 3804.52, 3956.26, 2.841, 4847.24, 2006-01-20 ,, 3791.62, 3873.24, 3716.82, 3846.97, 1.455, 3782.64, 2006-01-13 ,, 3772.61, 3836.40, 3772.61, 3791.80, 0.512, 4785.48, 2006-01-06 ,, 3667.47, 3773.43, 3653.56, 3772.48, 2.876, 3750.30, 2005-12-30 ,, 3621.59, 3675.14, 3613.12, 3667.03, 1.261, 1571.40, 2005-12-23 ,, 3585.49, 3637.43, 3561.46, 3621.37, 0.969, 3258.68, 2005-12-16 ,, 3591.04, 3605.38, 3549.68, 3586.62, -0.123, 3575.48, 2005-12-09 ,, 3569.80, 3617.44, 3548.22, 3591.04, 0.590, 4612.95, 2005-12-02 ,, 3493.34, 3574.42, 3475.14, 3569.99, 2.194, 3922.24, 2005-11-25 ,, 3400.98, 3500.78, 3389.47, 3493.34, 2.696, 3377.88, 2005-11-18 ,, 3340.16, 3418.96, 3326.71, 3401.63, 1.792, 3618.24, 2005-11-11 ,, 3354.62, 3362.05, 3311.07, 3341.74, -0.387, 3331.56, 2005-11-04 ,, 3200.30, 3359.04, 3200.30, 3354.73, 4.757, 5394.15, 2005-10-28 ,, 3134.27, 3231.42, 3124.20, 3202.40, 2.041, 3238.25, 2005-10-21 ,, 3201.62, 3260.44, 3099.56, 3138.35, -1.976, 4541.28, 2005-10-14 ,, 3337.53, 3386.97, 3162.76, 3201.62, -4.048, 5171.88, 2005-10-07 ,, 3457.45, 3510.50, 3316.28, 3336.70, -3.492, 4122.64, 2005-09-30 ,, 3379.97, 3457.45, 3359.56, 3457.45, 2.298, 3586.52, 2005-09-23 ,, 3430.29, 3431.80, 3358.00, 3379.79, -1.472, 3807.88, 2005-09-16 ,, 3366.12, 3434.71, 3366.00, 3430.29, 1.954, 3895.44, 2005-09-09 ,, 3333.95, 3368.44, 3275.03, 3364.54, 0.918, 2685.00, 2005-09-02 ,, 3225.88, 3340.07, 3214.15, 3333.95, 3.340, 3149.28, 2005-08-26 ,, 3179.78, 3257.82, 3172.72, 3226.20, 1.465, 2712.32, 2005-08-19 ,, 3235.25, 3240.12, 3141.99, 3179.61, -1.719, 3394.65, 2005-08-12 ,, 3183.76, 3271.39, 3176.94, 3235.23, 1.617, 2652.56, 2005-08-05 ,, 3126.21, 3212.61, 3124.36, 3183.76, 1.841, 3221.92, 2005-07-29 ,, 3053.84, 3142.24, 3048.40, 3126.21, 2.549, 3329.28, 2005-07-22 ,, 3068.66, 3090.50, 3037.58, 3048.50, -0.640, 2727.96, 2005-07-15 ,, 3095.37, 3119.52, 3051.22, 3068.14, -0.885, 2813.76, 2005-07-08 ,, 3089.05, 3114.18, 2967.58, 3095.55, 0.199, 2457.88, 2005-07-01 ,, 2965.87, 3090.36, 2959.36, 3089.39, 4.178, 3106.36, 2005-06-24 ,, 3017.78, 3050.10, 2948.52, 2965.48, -1.827, 2627.56, 2005-06-17 ,, 2907.97, 3021.45, 2899.46, 3020.66, 3.769, 3472.32, 2005-06-10 ,, 2822.72, 2919.44, 2809.97, 2910.96, 3.127, 3196.88, 2005-06-03 ,, 2762.84, 2856.23, 2754.95, 2822.69, 2.243, 3090.72, 2005-05-27 ,, 2678.20, 2761.94, 2668.75, 2760.77, 3.080, 2634.15, 2005-05-20 ,, 2595.05, 2679.69, 2571.36, 2678.27, 3.226, 2466.65, 2005-05-13 ,, 2538.05, 2607.14, 2536.07, 2594.58, 2.223, 2461.84, 2005-05-06 ,, 2566.05, 2590.18, 2515.72, 2538.15, -1.085, 2677.15, 2005-04-29 ,, 2633.38, 2660.50, 2548.81, 2566.00, -2.578, 3437.00, 2005-04-22 ,, 2657.05, 2657.05, 2562.69, 2633.89, -0.959, 2613.32, 2005-04-15 ,, 2711.10, 2730.42, 2655.96, 2659.39, -1.908, 2300.48, 2005-04-08 ,, 2670.87, 2717.52, 2670.87, 2711.11, 1.500, 2005.20, 2005-04-01 ,, 2615.45, 2671.04, 2605.47, 2671.04, 2.126, 2880.45, 2005-03-25 ,, 2640.97, 2663.27, 2581.82, 2615.44, -0.955, 3102.75, 2005-03-18 ,, 2714.18, 2738.21, 2640.65, 2640.65, -2.703, 3037.92, 2005-03-11 ,, 2755.77, 2803.99, 2694.90, 2714.02, -1.499, 2542.60, 2005-03-04 ,, 2677.76, 2755.83, 2675.26, 2755.33, 2.902, 3461.92, 2005-02-25 ,, 2661.43, 2682.29, 2576.96, 2677.63, 0.623, 3399.96, 2005-02-18 ,, 2589.72, 2661.27, 2589.53, 2661.04, 2.847, 2857.84, 2005-02-11 ,, 2567.71, 2592.27, 2557.83, 2587.39, 0.829, 2434.80, 2005-02-04 ,, 2492.72, 2566.12, 2480.93, 2566.12, 2.944, 2680.80, 2005-01-28 ,, 2439.54, 2516.03, 2430.22, 2492.74, 2.205, 2204.88, 2005-01-21 ,, 2424.26, 2461.66, 2412.07, 2438.95, 0.603, 2639.12, 2005-01-14 ,, 2475.69, 2476.44, 2399.25, 2424.34, -2.052, 2595.48, 2005-01-07 ,, 2431.20, 2480.26, 2417.24, 2475.13, 1.799, 2864.15, 2004-12-31 ,, 2416.30, 2436.34, 2409.86, 2431.38, 0.624, 966.750, 2004-12-24 ,, 2390.30, 2428.92, 2385.55, 2416.30, 1.137, 2756.35, 2004-12-17 ,, 2332.96, 2407.59, 2332.75, 2389.13, 2.269, 3850.36, 2004-12-10 ,, 2346.86, 2365.27, 2327.06, 2336.13, -0.457, 3846.10, 2004-12-03 ,, 2277.53, 2350.01, 2275.46, 2346.86, 3.045, 6302.92, 2004-11-26 ,, 2249.60, 2289.38, 2235.75, 2277.51, 1.242, 1985.84, 2004-11-19 ,, 2195.96, 2255.88, 2177.47, 2249.58, 2.462, 2986.92, 2004-11-12 ,, 2180.29, 2219.18, 2169.56, 2195.52, 0.699, 3054.32, 2004-11-05 ,, 2112.17, 2190.00, 2111.43, 2180.29, 3.225, 2073.20, 2004-10-29 ,, 2110.87, 2121.28, 2076.39, 2112.17, 0.058, 1835.80, 2004-10-22 ,, 2087.58, 2111.08, 2083.37, 2110.94, 1.111, 1690.24, 2004-10-15 ,, 2115.48, 2121.03, 2075.67, 2087.75, -1.418, 2078.60, 2004-10-08 ,, 2063.63, 2137.93, 2063.28, 2117.79, 2.608, na, 2004-10-01 ,, 2026.00, 2069.90, 2018.28, 2063.97, 1.837, na, 2004-09-24 ,, 2019.76, 2049.09, 2013.07, 2026.74, 0.348, na, 2004-09-17 ,, 2011.03, 2022.57, 1981.07, 2019.72, 0.428, na, 2004-09-10 ,, 2017.94, 2031.49, 2003.50, 2011.11, -0.326, na, 2004-09-03 ,, 2007.77, 2025.63, 1984.07, 2017.68, 0.504, na, 2004-08-27 ,, 1946.76, 2010.23, 1946.76, 2007.56, 3.140, na, 2004-08-20 ,, 2011.36, 2054.59, 1946.32, 1946.45, -3.244, na, 2004-08-13 ,, 1990.57, 2022.18, 1965.55, 2011.72, 0.820, na, 2004-08-06 ,, 2031.09, 2039.95, 1989.63, 1995.35, -1.787, na, 2004-07-30 ,, 1995.06, 2050.22, 1982.71, 2031.66, 1.835, na, 2004-07-23 ,, 2020.77, 2023.59, 1966.35, 1995.06, -1.272, na, 2004-07-16 ,, 2030.52, 2036.25, 1997.25, 2020.76, -0.452, na, 2004-07-09 ,, 2015.69, 2030.61, 1985.95, 2029.94, 0.726, na, 2004-07-02 ,, 1962.00, 2015.31, 1958.61, 2015.31, 2.713, na, 2004-06-25 ,, 1952.54, 1989.91, 1935.82, 1962.07, 0.491, na, 2004-06-18 ,, 1878.31, 1959.16, 1869.19, 1952.49, 3.933, na, 2004-06-11 ,, 1868.79, 1889.73, 1867.40, 1878.61, 0.584, na, 2004-06-04 ,, 1880.10, 1881.11, 1826.55, 1867.70, -0.643, na, 2004-05-28 ,, 1833.14, 1879.88, 1825.23, 1879.78, 2.589, na, 2004-05-21 ,, 1795.70, 1837.09, 1749.17, 1832.34, 1.887, na, 2004-05-14 ,, 1906.08, 1906.08, 1792.29, 1798.41, -5.658, na, 2004-05-07 ,, 1928.06, 1957.02, 1889.21, 1906.27, -1.039, na, 2004-04-30 ,, 1948.03, 1973.36, 1918.02, 1926.29, -1.105, na, 2004-04-23 ,, 1965.89, 1979.93, 1942.90, 1947.82, -0.906, na, 2004-04-16 ,, 1966.47, 1992.37, 1953.66, 1965.63, -0.034, na, 2004-04-09 ,, 1923.25, 1966.30, 1917.08, 1966.30, 2.239, na, 2004-04-02 ,, 1847.41, 1926.24, 1846.33, 1923.24, 4.128, na, 2004-03-26 ,, 1820.09, 1861.47, 1765.10, 1847.00, 1.473, na, 2004-03-19 ,, 1811.75, 1827.60, 1778.10, 1820.19, 0.466, na, 2004-03-12 ,, 1846.56, 1863.11, 1789.90, 1811.75, -1.881, na, 2004-03-05 ,, 1781.04, 1856.88, 1781.04, 1846.48, 3.677, na, 2004-02-27 ,, 1789.25, 1802.79, 1765.40, 1781.00, -0.452, na, 2004-02-20 ,, 1796.57, 1804.04, 1783.36, 1789.09, -0.524, na, 2004-02-13 ,, 1742.35, 1798.51, 1741.56, 1798.51, 3.245, na, 2004-02-06 ,, 1720.12, 1753.12, 1718.71, 1741.98, 1.271, na, 2004-01-30 ,, 1724.76, 1749.12, 1713.34, 1720.12, -0.264, na, 2004-01-23 ,, 1704.71, 1733.16, 1687.21, 1724.67, 1.095, na, 2004-01-16 ,, 1627.49, 1707.59, 1622.84, 1705.99, 4.825, na, 2004-01-09 ,, 1569.42, 1633.80, 1566.97, 1627.46, 3.735, na, 2004-01-02 ,, 1546.34, 1569.44, 1543.54, 1568.87, 1.469, na, 2003-12-26 ,, 1525.37, 1546.79, 1524.08, 1546.16, 1.337, na, 2003-12-19 ,, 1509.32, 1528.64, 1490.68, 1525.76, 1.072, na, 2003-12-12 ,, 1511.04, 1523.92, 1495.78, 1509.58, -0.097, na, 2003-12-05 ,, 1490.35, 1518.06, 1490.35, 1511.04, 1.366, na, 2003-11-28 ,, 1451.26, 1492.77, 1446.94, 1490.67, 2.756, na, 2003-11-21 ,, 1452.11, 1460.88, 1439.34, 1450.69, -0.109, na, 2003-11-14 ,, 1438.02, 1453.58, 1426.36, 1452.28, 0.997, na, 2003-11-07 ,, 1422.36, 1451.83, 1422.36, 1437.94, 1.182, na, 2003-10-31 ,, 1387.42, 1426.21, 1386.87, 1421.14, 2.438, na, 2003-10-24 ,, 1405.66, 1411.00, 1384.17, 1387.32, -1.336, na, 2003-10-17 ,, 1378.85, 1413.18, 1375.57, 1406.11, 1.950, na, 2003-10-10 ,, 1358.23, 1381.69, 1356.00, 1379.22, 1.551, na, 2003-10-03 ,, 1342.58, 1359.39, 1338.89, 1358.16, 1.160, na, 2003-09-26 ,, 1365.77, 1365.83, 1336.59, 1342.58, -1.699, na, 2003-09-19 ,, 1379.74, 1379.74, 1356.22, 1365.78, -1.033, na, 2003-09-12 ,, 1369.00, 1388.28, 1367.97, 1380.03, 0.806, na, 2003-09-05 ,, 1350.85, 1377.88, 1348.08, 1369.00, 1.343, na, 2003-08-29 ,, 1350.42, 1361.59, 1345.23, 1350.86, 0.066, na, 2003-08-22 ,, 1328.55, 1353.28, 1328.55, 1349.97, 1.611, na, 2003-08-15 ,, 1319.93, 1330.07, 1314.35, 1328.57, 0.645, na, 2003-08-08 ,, 1319.26, 1323.58, 1310.09, 1320.06, -0.017, na, 2003-08-01 ,, 1334.35, 1338.17, 1318.46, 1320.28, -1.085, na, 2003-07-25 ,, 1346.01, 1347.20, 1320.98, 1334.76, -0.827, na, 2003-07-18 ,, 1326.81, 1350.46, 1320.06, 1345.89, 1.464, na, 2003-07-11 ,, 1329.31, 1343.07, 1308.77, 1326.47, -0.202, na, 2003-07-04 ,, 1313.26, 1333.82, 1304.96, 1329.15, 1.222, na, 2003-06-27 ,, 1309.25, 1321.28, 1299.51, 1313.11, 0.088, na, 2003-06-20 ,, 1297.37, 1311.96, 1290.26, 1311.96, 1.136, na, 2003-06-13 ,, 1302.08, 1310.59, 1282.24, 1297.22, -0.375, na, 2003-06-06 ,, 1250.40, 1302.10, 1248.83, 1302.10, 4.152, na, 2003-05-30 ,, 1308.09, 1308.09, 1250.19, 1250.19, -4.364, na, 2003-05-23 ,, 1325.37, 1325.37, 1299.20, 1307.24, -1.395, na, 2003-05-16 ,, 1286.77, 1328.65, 1286.77, 1325.74, 3.036, na, 2003-05-09 ,, 1262.79, 1303.40, 1260.50, 1286.68, 1.909, na, 2003-05-02 ,, 1200.63, 1266.11, 1197.00, 1262.58, 5.161, na, 2003-04-25 ,, 1177.82, 1210.08, 1171.57, 1200.62, 1.960, na, 2003-04-18 ,, 1200.34, 1202.71, 1170.26, 1177.54, -1.798, na, 2003-04-11 ,, 1189.97, 1212.49, 1189.83, 1199.10, 0.776, na, 2003-04-04 ,, 1162.40, 1192.90, 1151.72, 1189.87, 2.326, na, 2003-03-28 ,, 1152.56, 1171.24, 1151.76, 1162.82, 0.902, na, 2003-03-21 ,, 1133.14, 1155.68, 1122.72, 1152.43, 1.696, na, 2003-03-14 ,, 1152.59, 1153.89, 1115.31, 1133.21, -1.683, na, 2003-03-07 ,, 1158.65, 1171.26, 1151.35, 1152.61, -0.502, na, 2003-02-28 ,, 1150.15, 1158.43, 1131.97, 1158.43, 0.715, na, 2003-02-21 ,, 1146.92, 1163.83, 1140.85, 1150.21, 0.269, na, 2003-02-14 ,, 1172.70, 1173.57, 1132.67, 1147.12, -2.170, na, 2003-02-07 ,, 1153.99, 1184.36, 1151.96, 1172.57, 1.610, na, 2003-01-31 ,, 1187.79, 1187.79, 1144.67, 1153.99, -2.846, na, 2003-01-24 ,, 1163.14, 1191.65, 1151.44, 1187.79, 2.100, na, 2003-01-17 ,, 1150.10, 1181.45, 1143.66, 1163.36, 1.154, na, 2003-01-10 ,, 1151.75, 1163.66, 1137.92, 1150.09, -0.144, na, 2003-01-03 ,, 1142.63, 1156.33, 1134.99, 1151.75, 0.835, na, 2002-12-27 ,, 1156.16, 1160.02, 1138.47, 1142.21, -1.219, na, 2002-12-20 ,, 1132.42, 1156.30, 1125.41, 1156.30, 2.109, na, 2002-12-13 ,, 1123.51, 1136.78, 1111.20, 1132.42, 0.793, na, 2002-12-06 ,, 1093.87, 1130.25, 1093.39, 1123.51, 2.889, na, 2002-11-29 ,, 1098.06, 1113.05, 1091.96, 1091.96, -0.546, na, 2002-11-22 ,, 1093.64, 1105.77, 1086.00, 1097.96, 0.405, na, 2002-11-15 ,, 1092.54, 1105.46, 1081.35, 1093.53, 0.127, na, 2002-11-08 ,, 1082.56, 1100.98, 1079.48, 1092.14, 0.863, na, 2002-11-01 ,, 1050.00, 1082.80, 1050.00, 1082.80, 3.133, na, 2002-10-25 ,, 1050.47, 1063.67, 1043.21, 1049.91, 0.063, na, 2002-10-18 ,, 1014.14, 1062.51, 1009.38, 1049.25, 3.464, na, 2002-10-11 ,, 1044.00, 1044.00, 991.230, 1014.12, -2.851, na, 2002-10-04 ,, 1065.21, 1078.36, 1038.56, 1043.88, -1.977, na, 2002-09-27 ,, 1070.05, 1076.10, 1046.63, 1064.93, -0.555, na, 2002-09-20 ,, 1108.63, 1114.12, 1069.28, 1070.87, -3.409, na, 2002-09-13 ,, 1109.23, 1133.96, 1098.49, 1108.67, -0.074, na, 2002-09-06 ,, 1134.30, 1134.32, 1103.97, 1109.49, -2.184, na, 2002-08-30 ,, 1126.89, 1148.10, 1106.98, 1134.26, 0.600, na, 2002-08-23 ,, 1143.51, 1146.61, 1109.09, 1127.49, -1.434, na, 2002-08-16 ,, 1134.28, 1143.89, 1116.62, 1143.89, 0.852, na, 2002-08-09 ,, 1122.24, 1138.08, 1089.00, 1134.23, 1.104, na, 2002-08-02 ,, 1146.28, 1168.87, 1121.57, 1121.84, -2.085, na, 2002-07-26 ,, 1197.52, 1198.06, 1108.67, 1145.73, -4.320, na, 2002-07-19 ,, 1218.60, 1225.62, 1190.50, 1197.46, -1.726, na, 2002-07-12 ,, 1231.46, 1233.85, 1209.94, 1218.49, -1.064, na, 2002-07-05 ,, 1243.07, 1261.48, 1215.98, 1231.59, -0.924, na, 2002-06-28 ,, 1242.95, 1248.78, 1224.95, 1243.07, 0.007, na, 2002-06-21 ,, 1253.66, 1253.66, 1228.24, 1242.98, -0.831, na, 2002-06-14 ,, 1283.85, 1286.29, 1249.11, 1253.39, -2.480, na, 2002-06-07 ,, 1301.00, 1305.95, 1278.46, 1285.26, -1.264, na, 2002-05-31 ,, 1323.30, 1331.54, 1301.71, 1301.71, -1.632, na, 2002-05-24 ,, 1330.93, 1330.93, 1313.11, 1323.30, -0.573, na, 2002-05-17 ,, 1336.31, 1344.47, 1320.40, 1330.93, -0.942, na, 2002-05-10 ,, 1350.35, 1357.67, 1332.15, 1343.58, -0.521, na, 2002-05-03 ,, 1315.72, 1368.18, 1304.60, 1350.61, 2.652, na, 2002-04-26 ,, 1333.13, 1333.41, 1306.58, 1315.72, -1.304, na, 2002-04-19 ,, 1323.26, 1338.41, 1318.42, 1333.11, 0.735, na, 2002-04-12 ,, 1305.31, 1324.79, 1293.80, 1323.38, 1.401, na, 2002-04-05 ,, 1289.31, 1305.87, 1280.38, 1305.10, 1.236, na, 2002-03-29 ,, 1259.43, 1294.19, 1258.61, 1289.16, 2.409, na, 2002-03-22 ,, 1232.15, 1260.01, 1230.11, 1258.83, 2.169, na, 2002-03-15 ,, 1245.42, 1250.49, 1221.94, 1232.10, -1.053, na, 2002-03-08 ,, 1217.66, 1245.21, 1217.49, 1245.21, 2.263, na, 2002-03-01 ,, 1241.42, 1245.51, 1207.31, 1217.65, -1.908, na, 2002-02-22 ,, 1219.55, 1247.67, 1212.43, 1241.33, 1.820, na, 2002-02-15 ,, 1206.87, 1229.48, 1206.31, 1219.14, 1.018, na, 2002-02-08 ,, 1172.33, 1208.79, 1170.89, 1206.85, 3.512, na, 2002-02-01 ,, 1159.82, 1169.23, 1158.91, 1165.90, 0.527, na, 2002-01-25 ,, 1138.03, 1165.41, 1135.96, 1159.79, 1.949, na, 2002-01-18 ,, 1119.93, 1139.46, 1110.56, 1137.62, 1.591, na, 2002-01-11 ,, 1142.57, 1143.43, 1109.88, 1119.80, -2.002, na, 2002-01-04 ,, 1140.36, 1146.68, 1130.81, 1142.68, 0.203, na, 2001-12-28 ,, 1127.93, 1146.71, 1123.47, 1140.36, 1.118, na, 2001-12-21 ,, 1131.02, 1132.97, 1107.26, 1127.75, -0.292, na, 2001-12-14 ,, 1135.09, 1144.93, 1122.56, 1131.05, -0.337, na, 2001-12-07 ,, 1120.93, 1134.88, 1105.64, 1134.88, 1.294, na, 2001-11-30 ,, 1091.88, 1122.02, 1087.37, 1120.38, 2.658, na, 2001-11-23 ,, 1084.64, 1094.74, 1074.08, 1091.37, 0.611, na, 2001-11-16 ,, 1050.16, 1091.40, 1036.83, 1084.74, 3.283, na, 2001-11-09 ,, 1026.01, 1057.75, 1022.00, 1050.26, 2.342, na, 2001-11-02 ,, 1028.96, 1037.73, 997.870, 1026.23, -0.235, na, 2001-10-26 ,, 1059.13, 1059.13, 1024.01, 1028.65, -2.855, na, 2001-10-19 ,, 1084.92, 1093.31, 1054.44, 1058.88, -2.370, na, 2001-10-12 ,, 1069.85, 1084.58, 1047.03, 1084.58, 1.377, na, 2001-10-05 ,, 1084.11, 1102.73, 1069.85, 1069.85, -1.312, na, 2001-09-28 ,, 1059.90, 1095.83, 1055.78, 1084.07, 2.289, na, 2001-09-21 ,, 1121.31, 1121.31, 1036.60, 1059.81, -5.589, na, 2001-09-14 ,, 1186.32, 1186.32, 1115.14, 1122.55, -5.375, na, 2001-09-07 ,, 1200.34, 1204.22, 1182.80, 1186.32, -1.151, na, 2001-08-31 ,, 1209.18, 1212.32, 1192.06, 1200.13, -0.763, na, 2001-08-24 ,, 1206.51, 1211.26, 1191.29, 1209.36, 0.105, na, 2001-08-17 ,, 1218.59, 1229.17, 1205.09, 1208.09, -0.812, na, 2001-08-10 ,, 1215.62, 1225.83, 1203.41, 1217.98, 0.194, na, 2001-08-03 ,, 1241.54, 1241.79, 1213.97, 1215.62, -2.069, na, 2001-07-27 ,, 1238.15, 1248.51, 1231.22, 1241.30, 0.254, na, 2001-07-20 ,, 1221.28, 1245.02, 1207.77, 1238.15, 1.376, na, 2001-07-13 ,, 1204.17, 1222.17, 1202.61, 1221.35, 1.401, na, 2001-07-06 ,, 1206.39, 1218.00, 1194.02, 1204.48, -0.194, na, 2001-06-29 ,, 1236.55, 1237.38, 1206.82, 1206.82, -2.388, na, 2001-06-22 ,, 1262.82, 1262.82, 1214.62, 1236.34, 0.348, na, 2001-06-15 ,, 1237.79, 1245.47, 1219.13, 1232.05, -0.471, na, 2001-06-08 ,, 1209.76, 1239.80, 1209.76, 1237.88, 2.315, na, 2001-06-01 ,, 1188.68, 1212.09, 1177.94, 1209.87, 1.813, na, 2001-05-25 ,, 1222.10, 1225.90, 1184.11, 1188.32, -2.765, na, 2001-05-18 ,, 1213.86, 1229.54, 1191.02, 1222.11, 0.749, na, 2001-05-11 ,, 1189.55, 1219.11, 1184.52, 1213.02, 1.946, na, 2001-05-04 ,, 1217.61, 1228.20, 1186.44, 1189.87, -2.271, na, 2001-04-27 ,, 1204.99, 1219.18, 1197.42, 1217.52, 1.043, na, 2001-04-20 ,, 1191.12, 1208.92, 1185.29, 1204.95, 1.163, na, 2001-04-13 ,, 1181.29, 1201.85, 1176.15, 1191.10, 0.784, na, 2001-04-06 ,, 1186.69, 1200.46, 1158.01, 1181.83, -0.397, na, 2001-03-30 ,, 1137.58, 1186.54, 1137.30, 1186.54, 4.261, na, 2001-03-23 ,, 1156.86, 1159.76, 1121.91, 1138.05, -1.610, na, 2001-03-16 ,, 1205.65, 1210.16, 1152.77, 1156.67, -4.131, na, 2001-03-09 ,, 1192.54, 1219.50, 1187.43, 1206.51, 1.177, na, 2001-03-02 ,, 1197.03, 1214.01, 1184.35, 1192.48, -0.379, na, 2001-02-23 ,, 1182.78, 1212.19, 1179.85, 1197.02, 1.201, na, 2001-02-16 ,, 1155.03, 1186.02, 1149.38, 1182.82, 2.414, na, 2001-02-09 ,, 1128.63, 1172.28, 1124.28, 1154.94, 2.320, na, 2001-02-02 ,, 1090.82, 1140.38, 1083.82, 1128.75, 3.466, na, 2001-01-26 ,, 1098.10, 1100.84, 1082.57, 1090.94, -0.620, na, 2001-01-19 ,, 1092.82, 1103.53, 1089.70, 1097.75, 0.381, na, 2001-01-12 ,, 1082.92, 1095.86, 1069.87, 1093.58, 0.985, na, 2001-01-05 ,, 1073.41, 1082.91, 1048.54, 1082.91, 0.895, na, 2000-12-29 ,, 1058.44, 1075.53, 1054.68, 1073.30, 1.422, na, 2000-12-22 ,, 1067.76, 1075.01, 1036.01, 1058.25, -0.895, na, 2000-12-15 ,, 1084.14, 1094.12, 1056.37, 1067.81, -1.499, na, 2000-12-08 ,, 1076.04, 1086.82, 1064.38, 1084.06, 0.753, na, 2000-12-01 ,, 1113.58, 1118.67, 1060.31, 1075.96, -3.366, na, 2000-11-24 ,, 1107.45, 1114.68, 1090.46, 1113.44, 0.540, na, 2000-11-17 ,, 1115.97, 1118.05, 1095.27, 1107.46, -0.754, na, 2000-11-10 ,, 1133.94, 1133.94, 1112.99, 1115.87, -1.597, na, 2000-11-03 ,, 1097.82, 1134.79, 1097.82, 1133.98, 3.307, na, 2000-10-27 ,, 1091.01, 1110.28, 1089.73, 1097.68, 0.662, na, 2000-10-20 ,, 1098.10, 1108.21, 1065.26, 1090.46, -0.533, na, 2000-10-13 ,, 1160.04, 1160.36, 1090.83, 1096.30, -5.504, na, 2000-10-06 ,, 1161.00, 1174.42, 1154.30, 1160.16, -0.086, na, 2000-09-29 ,, 1157.51, 1169.18, 1153.89, 1161.16, 0.305, na, 2000-09-22 ,, 1181.85, 1181.85, 1152.86, 1157.63, -2.073, na, 2000-09-15 ,, 1185.16, 1188.77, 1172.47, 1182.13, -0.213, na, 2000-09-08 ,, 1172.71, 1194.25, 1172.71, 1184.65, 0.993, na, 2000-09-01 ,, 1169.20, 1175.93, 1162.95, 1173.00, 0.292, na, 2000-08-25 ,, 1177.07, 1190.67, 1163.36, 1169.58, -0.686, na, 2000-08-18 ,, 1175.19, 1195.22, 1162.74, 1177.66, 0.262, na, 2000-08-11 ,, 1162.85, 1190.69, 1159.45, 1174.58, 1.045, na, 2000-08-04 ,, 1138.10, 1169.68, 1132.34, 1162.43, 2.050, na, 2000-07-28 ,, 1116.84, 1167.30, 1114.43, 1139.08, 1.997, na, 2000-07-21 ,, 1096.76, 1124.88, 1081.79, 1116.78, 1.814, na, 2000-07-14 ,, 1104.22, 1104.53, 1090.47, 1096.88, -0.642, na, 2000-07-07 ,, 1129.78, 1131.73, 1089.84, 1103.97, -2.267, na, 2000-06-30 ,, 1137.38, 1138.29, 1118.45, 1129.58, -0.662, na, 2000-06-23 ,, 1134.27, 1146.46, 1124.44, 1137.11, 0.215, na, 2000-06-16 ,, 1169.40, 1171.20, 1134.67, 1134.67, -2.664, na, 2000-06-09 ,, 1134.64, 1166.53, 1134.64, 1165.72, 3.063, na, 2000-06-02 ,, 1131.93, 1139.44, 1128.58, 1131.07, -0.095, na, 2000-05-26 ,, 1138.04, 1139.83, 1122.91, 1132.15, -0.465, na, 2000-05-19 ,, 1145.63, 1148.22, 1131.74, 1137.44, -0.683, na, 2000-05-12 ,, 1127.44, 1154.05, 1127.44, 1145.26, 1.511, na, 2000-05-05 ,, 1132.34, 1141.02, 1122.42, 1128.21, -0.377, na, 2000-04-28 ,, 1123.55, 1158.57, 1119.42, 1132.48, 0.794, na, 2000-04-21 ,, 1127.71, 1136.71, 1104.32, 1123.56, -0.628, na, 2000-04-14 ,, 1116.34, 1138.97, 1104.93, 1130.66, 1.309, na, 2000-04-07 ,, 1129.68, 1136.59, 1090.43, 1116.05, -1.241, na, 2000-03-31 ,, 1127.36, 1135.92, 1100.98, 1130.07, 0.239, na, 2000-03-24 ,, 1093.53, 1127.40, 1089.43, 1127.37, 3.111, na, 2000-03-17 ,, 1100.33, 1127.24, 1071.31, 1093.36, 0.301, na, 2000-03-10 ,, 1066.00, 1090.98, 1018.71, 1090.08, 2.121, na, 2000-03-03 ,, 1089.13, 1101.98, 1058.92, 1067.44, -1.983, na, 2000-02-25 ,, 1115.11, 1115.11, 1080.56, 1089.04, -2.341, na, 2000-02-18 ,, 1111.98, 1138.42, 1102.53, 1115.15, 0.287, na, 2000-02-11 ,, 1063.68, 1116.56, 1044.43, 1111.96, 4.505, na, 2000-02-04 ,, 1154.39, 1154.39, 1050.96, 1064.03, -7.867, na, 2000-01-28 ,, 1147.76, 1184.10, 1133.83, 1154.89, 0.644, na, 2000-01-21 ,, 1205.56, 1211.73, 1136.10, 1147.50, -4.797, na, 2000-01-14 ,, 1224.01, 1238.98, 1198.23, 1205.32, -1.495, na, 2000-01-07 ,, 1197.69, 1228.25, 1170.15, 1223.61, 2.153, na, 1999-12-31 ,, 1196.20, 1203.84, 1189.31, 1197.82, 0.161, na, 1999-12-24 ,, 1156.66, 1197.56, 1144.91, 1195.90, 3.414, na, 1999-12-17 ,, 1146.48, 1158.29, 1137.06, 1156.42, 0.866, na, 1999-12-10 ,, 1164.20, 1169.10, 1138.25, 1146.49, -1.509, na, 1999-12-03 ,, 1156.59, 1165.09, 1126.86, 1164.05, 0.683, na, 1999-11-26 ,, 1160.61, 1160.87, 1137.88, 1156.15, -0.407, na, 1999-11-19 ,, 1169.58, 1182.73, 1159.18, 1160.87, -0.821, na, 1999-11-12 ,, 1163.36, 1173.23, 1154.99, 1170.48, 0.626, na, 1999-11-05 ,, 1129.66, 1166.73, 1127.27, 1163.20, 2.925, na, 1999-10-29 ,, 1118.55, 1135.45, 1111.15, 1130.14, 1.019, na, 1999-10-22 ,, 1111.09, 1127.46, 1103.28, 1118.74, 0.623, na, 1999-10-15 ,, 1137.29, 1140.50, 1110.02, 1111.81, -2.245, na, 1999-10-08 ,, 1115.82, 1142.36, 1108.23, 1137.34, 1.912, na, 1999-10-01 ,, 1119.94, 1127.59, 1108.88, 1116.00, -0.339, na, 1999-09-24 ,, 1161.80, 1168.74, 1109.95, 1119.80, -3.635, na, 1999-09-17 ,, 1203.38, 1210.09, 1161.49, 1162.04, -3.648, na, 1999-09-10 ,, 1185.41, 1208.12, 1182.09, 1206.03, 1.786, na, 1999-09-03 ,, 1211.67, 1211.67, 1168.62, 1184.87, -2.263, na, 1999-08-27 ,, 1204.85, 1236.85, 1201.94, 1212.31, 1.775, na, 1999-08-20 ,, 1193.49, 1198.16, 1178.77, 1191.17, -0.205, na, 1999-08-13 ,, 1174.13, 1204.06, 1166.82, 1193.62, 1.614, na, 1999-08-06 ,, 1181.45, 1183.43, 1145.38, 1174.66, -0.590, na, 1999-07-30 ,, 1213.71, 1214.61, 1173.48, 1181.63, -2.665, na, 1999-07-23 ,, 1259.25, 1266.63, 1207.25, 1213.98, -3.714, na, 1999-07-16 ,, 1262.23, 1267.53, 1236.25, 1260.80, -0.207, na, 1999-07-09 ,, 1250.20, 1270.03, 1241.40, 1263.42, 1.057, na, 1999-07-02 ,, 1195.87, 1253.98, 1187.25, 1250.20, 4.494, na, 1999-06-25 ,, 1203.78, 1235.32, 1190.78, 1196.43, -0.644, na, 1999-06-18 ,, 1195.28, 1206.68, 1177.62, 1204.18, 0.623, na, 1999-06-11 ,, 1202.00, 1217.31, 1183.61, 1196.72, -0.438, na, 1999-06-04 ,, 1172.75, 1208.19, 1172.21, 1201.98, 2.501, na, 1999-05-28 ,, 1227.57, 1227.57, 1162.98, 1172.65, -4.708, na, 1999-05-21 ,, 1243.52, 1243.52, 1208.56, 1230.58, -1.135, na, 1999-05-14 ,, 1289.31, 1289.31, 1227.09, 1244.71, -3.500, na, 1999-05-07 ,, 1297.70, 1327.25, 1275.50, 1289.85, -0.668, na, 1999-04-30 ,, 1256.77, 1309.54, 1253.38, 1298.53, 3.308, na, 1999-04-23 ,, 1208.92, 1259.09, 1208.92, 1256.95, 4.034, na, 1999-04-16 ,, 1214.26, 1215.09, 1189.23, 1208.21, -0.511, na, 1999-04-09 ,, 1193.06, 1219.15, 1187.19, 1214.41, 1.715, na, 1999-04-02 ,, 1177.46, 1196.50, 1169.32, 1193.93, 1.388, na, 1999-03-26 ,, 1205.75, 1205.75, 1137.70, 1177.58, -2.291, na, 1999-03-19 ,, 1209.78, 1220.32, 1186.50, 1205.19, -0.387, na, 1999-03-12 ,, 1172.32, 1215.80, 1171.90, 1209.87, 3.235, na, 1999-03-05 ,, 1172.14, 1176.33, 1137.91, 1171.96, -0.068, na, 1999-02-26 ,, 1158.29, 1186.55, 1151.46, 1172.76, 1.302, na, 1999-02-19 ,, 1092.05, 1164.22, 1092.05, 1157.69, 5.774, na, 1999-02-12 ,, 1103.50, 1127.70, 1084.84, 1094.49, -0.891, na, 1999-02-05 ,, 1073.80, 1104.33, 1063.55, 1104.33, 2.856, na, 1999-01-29 ,, 1011.25, 1073.97, 1000.52, 1073.67, 6.173, na, 1999-01-22 ,, 1061.00, 1078.58, 1005.70, 1011.25, -4.643, na, 1999-01-15 ,, 1141.83, 1156.36, 1052.78, 1060.49, -7.097, na, 1999-01-08 ,, 1121.25, 1170.39, 1121.25, 1141.50, 1.850, na, 1999-01-01 ,, 1093.12, 1124.14, 1092.35, 1120.77, 2.529, na, 1998-12-25 ,, 1084.95, 1101.21, 1074.73, 1093.12, 0.697, na, 1998-12-18 ,, 1125.99, 1126.30, 1075.51, 1085.55, -3.658, na, 1998-12-11 ,, 1134.29, 1145.18, 1111.77, 1126.77, -0.648, na, 1998-12-04 ,, 1144.17, 1146.38, 1087.24, 1134.12, -0.946, na, 1998-11-27 ,, 1135.90, 1164.78, 1127.92, 1144.95, 0.700, na, 1998-11-20 ,, 1104.37, 1141.97, 1095.77, 1136.99, 2.612, na, 1998-11-13 ,, 1153.88, 1166.19, 1098.96, 1108.05, -4.061, na, 1998-11-06 ,, 1148.61, 1184.83, 1148.61, 1154.95, 0.473, na, 1998-10-30 ,, 1093.45, 1149.90, 1088.25, 1149.51, 5.127, na, 1998-10-23 ,, 1093.53, 1123.30, 1079.66, 1093.45, -0.051, na, 1998-10-16 ,, 1032.31, 1095.05, 1032.09, 1094.01, 6.069, na, 1998-10-09 ,, 986.000, 1063.31, 982.200, 1031.41, 4.442, na, 1998-10-02 ,, 1095.61, 1113.64, 949.600, 987.540, -9.838, na, 1998-09-25 ,, 1106.47, 1142.41, 1062.94, 1095.30, -0.934, na, 1998-09-18 ,, 1153.11, 1174.23, 1071.37, 1105.63, -4.049, na, 1998-09-11 ,, 1134.61, 1232.45, 1134.61, 1152.29, 1.207, na, 1998-09-04 ,, 1211.70, 1253.00, 1119.03, 1138.55, -5.954, na, 1998-08-28 ,, 1298.63, 1323.42, 1114.04, 1210.63, -6.753, na, 1998-08-21 ,, 1371.51, 1400.25, 1296.15, 1298.31, -5.546, na, 1998-08-14 ,, 1423.38, 1431.57, 1358.72, 1374.54, -3.431, na, 1998-08-07 ,, 1463.43, 1474.66, 1399.68, 1423.38, -2.739, na, 1998-07-31 ,, 1518.42, 1528.81, 1444.80, 1463.46, -3.736, na, 1998-07-24 ,, 1516.35, 1546.10, 1510.93, 1520.25, 0.200, na, 1998-07-17 ,, 1509.11, 1520.64, 1498.38, 1517.22, 0.513, na, 1998-07-10 ,, 1534.73, 1548.50, 1494.56, 1509.48, -1.705, na, 1998-07-03 ,, 1493.47, 1539.01, 1485.09, 1535.66, 2.825, na, 1998-06-26 ,, 1480.80, 1508.97, 1458.21, 1493.47, 0.814, na, 1998-06-19 ,, 1519.98, 1519.98, 1460.52, 1481.41, -2.509, na, 1998-06-12 ,, 1575.62, 1592.28, 1510.33, 1519.54, -3.718, na, 1998-06-05 ,, 1583.38, 1593.17, 1568.51, 1578.21, -0.486, na, 1998-05-29 ,, 1606.45, 1630.23, 1579.58, 1585.91, -1.319, na, 1998-05-22 ,, 1562.89, 1611.80, 1551.84, 1607.10, 2.754, na, 1998-05-15 ,, 1569.47, 1593.02, 1556.19, 1564.02, -0.347, na, 1998-05-08 ,, 1550.64, 1573.68, 1540.85, 1569.47, 1.164, na, 1998-05-01 ,, 1560.56, 1561.59, 1508.64, 1551.41, -0.684, na, 1998-04-24 ,, 1486.99, 1575.60, 1486.84, 1562.09, 5.022, na, 1998-04-17 ,, 1504.88, 1518.32, 1480.88, 1487.40, -1.222, na, 1998-04-10 ,, 1531.64, 1552.84, 1498.75, 1505.80, -1.840, na, 1998-04-03 ,, 1508.46, 1537.38, 1475.16, 1534.03, 1.604, na, 1998-03-27 ,, 1442.56, 1511.68, 1441.05, 1509.82, 4.618, na, 1998-03-20 ,, 1405.32, 1448.37, 1405.32, 1443.18, 2.268, na, 1998-03-13 ,, 1404.51, 1422.33, 1396.51, 1411.17, 0.474, na, 1998-03-06 ,, 1403.75, 1428.64, 1379.53, 1404.51, 0.113, na, 1998-02-27 ,, 1338.00, 1416.95, 1337.62, 1402.92, 4.875, na, 1998-02-20 ,, 1335.73, 1360.16, 1329.74, 1337.71, 0.058, na, 1998-02-13 ,, 1343.68, 1356.77, 1325.73, 1336.94, -0.476, na, 1998-02-06 ,, 1344.06, 1370.58, 1340.26, 1343.34, -0.026, na, 1998-01-30 ,, 1298.30, 1345.06, 1295.07, 1343.69, 3.447, na, 1998-01-23 ,, 1264.32, 1331.65, 1263.64, 1298.91, 2.736, na, 1998-01-16 ,, 1296.81, 1296.81, 1226.17, 1264.32, -2.685, na, 1998-01-09 ,, 1310.72, 1342.74, 1286.10, 1299.21, -0.886, na, 1998-01-02 ,, 1261.58, 1319.24, 1260.89, 1310.83, 3.853, na, 1997-12-26 ,, 1249.41, 1264.01, 1237.27, 1262.20, 0.978, na, 1997-12-19 ,, 1277.36, 1284.22, 1240.59, 1249.97, -2.192, na, 1997-12-12 ,, 1303.26, 1326.52, 1268.02, 1277.98, -1.940, na, 1997-12-05 ,, 1236.73, 1308.61, 1236.73, 1303.26, 5.380, na, 1997-11-28 ,, 1291.02, 1291.02, 1232.75, 1236.73, -4.205, na, 1997-11-21 ,, 1251.43, 1294.29, 1250.71, 1291.02, 3.164, na, 1997-11-14 ,, 1271.66, 1286.54, 1227.67, 1251.43, -1.627, na, 1997-11-07 ,, 1307.02, 1352.67, 1266.86, 1272.13, -2.669, na, 1997-10-31 ,, 1386.21, 1386.21, 1205.43, 1307.02, -5.737, na, 1997-10-24 ,, 1404.95, 1441.04, 1371.93, 1386.57, -1.430, na, 1997-10-17 ,, 1406.75, 1435.07, 1403.81, 1406.68, na, na, 1997-10-10 ,, 1464.28, 1464.35, 1398.13, 1406.68, -3.977, na, 1997-10-03 ,, 1413.03, 1467.72, 1407.49, 1464.94, 3.652, na, 1997-09-26 ,, 1388.06, 1424.35, 1383.22, 1413.33, 1.793, na, 1997-09-19 ,, 1343.86, 1399.72, 1330.80, 1388.44, 3.317, na, 1997-09-12 ,, 1401.39, 1404.06, 1331.25, 1343.86, -4.139, na, 1997-09-05 ,, 1335.90, 1408.17, 1335.90, 1401.89, 4.940, na, 1997-08-29 ,, 1329.89, 1368.49, 1313.75, 1335.90, 0.797, na, 1997-08-22 ,, 1381.10, 1420.38, 1322.81, 1325.34, -4.152, na, 1997-08-15 ,, 1432.54, 1440.32, 1372.99, 1382.75, -3.484, na, 1997-08-08 ,, 1471.22, 1474.02, 1424.38, 1432.67, -2.636, na, 1997-08-01 ,, 1435.25, 1485.69, 1433.02, 1471.46, 2.519, na, 1997-07-25 ,, 1429.58, 1462.26, 1393.27, 1435.30, 0.354, na, 1997-07-18 ,, 1386.74, 1440.25, 1383.75, 1430.23, 3.128, na, 1997-07-11 ,, 1388.10, 1409.17, 1377.26, 1386.85, -0.096, na, 1997-07-04 ,, 1295.22, 1401.66, 1294.59, 1388.18, 7.192, na, 1997-06-27 ,, 1301.58, 1304.22, 1278.07, 1295.04, -0.570, na, 1997-06-20 ,, 1302.29, 1311.26, 1287.94, 1302.47, 0.014, na, 1997-06-13 ,, 1305.35, 1310.45, 1288.95, 1302.29, -0.234, na, 1997-06-06 ,, 1279.78, 1314.35, 1274.59, 1305.35, 1.979, na, 1997-05-30 ,, 1290.73, 1323.19, 1277.55, 1280.02, -0.827, na, 1997-05-23 ,, 1251.31, 1297.99, 1247.41, 1290.70, 3.148, na, 1997-05-16 ,, 1240.80, 1270.42, 1238.79, 1251.31, 0.828, na, 1997-05-09 ,, 1205.65, 1242.11, 1203.34, 1241.04, 2.930, na, 1997-05-02 ,, 1206.03, 1212.23, 1193.16, 1205.71, -0.041, na, 1997-04-25 ,, 1192.23, 1218.17, 1188.96, 1206.21, 1.198, na, 1997-04-18 ,, 1162.88, 1191.93, 1149.14, 1191.93, 2.404, na, 1997-04-11 ,, 1167.83, 1190.17, 1161.23, 1163.95, -0.330, na, 1997-04-04 ,, 1214.76, 1214.76, 1157.89, 1167.80, -3.904, na, 1997-03-28 ,, 1216.60, 1226.86, 1211.20, 1215.24, -0.112, na, 1997-03-21 ,, 1238.37, 1238.84, 1205.71, 1216.60, -1.729, na, 1997-03-14 ,, 1244.22, 1261.16, 1230.41, 1238.01, -0.482, na, 1997-03-07 ,, 1223.73, 1258.29, 1217.15, 1244.01, 1.637, na, 1997-02-28 ,, 1208.99, 1239.03, 1204.10, 1223.97, 1.194, na, 1997-02-21 ,, 1213.00, 1216.88, 1206.74, 1209.53, -0.316, na, 1997-02-14 ,, 1196.57, 1216.41, 1196.36, 1213.36, 1.370, na, 1997-02-07 ,, 1174.68, 1199.91, 1173.22, 1196.96, 1.902, na, 1997-01-31 ,, 1178.97, 1183.14, 1166.23, 1174.62, -0.368, na, 1997-01-24 ,, 1166.59, 1192.45, 1162.69, 1178.96, 1.097, na, 1997-01-17 ,, 1141.01, 1180.26, 1141.01, 1166.17, 2.178, na, 1997-01-10 ,, 1139.43, 1143.46, 1121.95, 1141.31, 0.148, na, 1997-01-03 ,, 1142.85, 1155.15, 1125.06, 1139.62, -0.283, na, 1996-12-27 ,, 1127.45, 1143.10, 1121.93, 1142.85, 1.366, na, 1996-12-20 ,, 1108.64, 1131.41, 1108.64, 1127.45, 1.697, na, 1996-12-13 ,, 1109.59, 1130.81, 1100.14, 1108.64, 0.022, na, 1996-12-06 ,, 1117.35, 1142.06, 1102.34, 1108.40, -0.884, na, 1996-11-29 ,, 1097.89, 1118.29, 1096.80, 1118.29, 1.878, na, 1996-11-22 ,, 1087.21, 1098.99, 1075.11, 1097.68, 0.931, na, 1996-11-15 ,, 1070.00, 1093.48, 1066.94, 1087.55, 1.621, na, 1996-11-08 ,, 1066.35, 1083.93, 1052.35, 1070.20, 0.293, na, 1996-11-01 ,, 1068.64, 1080.49, 1055.25, 1067.07, -0.175, na, 1996-10-25 ,, 1092.88, 1101.82, 1066.66, 1068.94, -2.201, na, 1996-10-18 ,, 1082.10, 1099.86, 1073.20, 1093.00, 1.079, na, 1996-10-11 ,, 1076.72, 1084.46, 1065.78, 1081.33, 0.428, na, 1996-10-04 ,, 1048.72, 1077.34, 1044.72, 1076.72, 2.661, na, 1996-09-27 ,, 1039.35, 1049.55, 1025.80, 1048.81, 0.893, na, 1996-09-20 ,, 1012.53, 1046.17, 1012.07, 1039.53, 2.695, na, 1996-09-13 ,, 1027.10, 1039.70, 1006.64, 1012.25, -0.914, na, 1996-09-06 ,, 1040.01, 1040.38, 1020.80, 1021.59, -1.764, na, 1996-08-30 ,, 1034.09, 1041.99, 1024.19, 1039.93, 0.576, na, 1996-08-23 ,, 1038.77, 1042.28, 1019.98, 1033.97, -0.473, na, 1996-08-16 ,, 1040.63, 1048.64, 1031.95, 1038.88, -0.121, na, 1996-08-09 ,, 1033.07, 1040.65, 1025.35, 1040.14, 0.667, na, 1996-08-02 ,, 1023.64, 1041.03, 1016.98, 1033.25, 0.992, na, 1996-07-26 ,, 1026.08, 1027.47, 1009.18, 1023.10, -0.232, na, 1996-07-19 ,, 1057.09, 1062.24, 1011.17, 1025.48, -2.968, na, 1996-07-12 ,, 1085.18, 1088.79, 1055.62, 1056.85, -2.703, na, 1996-07-05 ,, 1090.61, 1090.61, 1071.13, 1086.21, -0.403, na, 1996-06-28 ,, 1086.61, 1105.03, 1085.62, 1090.61, 0.368, na, 1996-06-21 ,, 1112.98, 1112.98, 1085.45, 1086.61, -2.369, na, 1996-06-14 ,, 1136.22, 1136.27, 1112.67, 1112.98, -2.046, na, 1996-06-07 ,, 1139.00, 1140.70, 1134.51, 1136.23, -0.231, na, 1996-05-31 ,, 1134.24, 1142.94, 1129.51, 1138.86, 0.420, na, 1996-05-24 ,, 1109.86, 1140.71, 1109.86, 1134.10, 2.184, na, 1996-05-17 ,, 1100.54, 1113.43, 1099.30, 1109.86, 0.853, na, 1996-05-10 ,, 1107.73, 1119.14, 1093.80, 1100.47, -0.663, na, 1996-05-03 ,, 1131.14, 1131.57, 1105.48, 1107.82, -2.068, na, 1996-04-26 ,, 1103.37, 1132.82, 1103.37, 1131.21, 2.560, na, 1996-04-19 ,, 1080.72, 1103.12, 1080.72, 1102.97, 2.084, na, 1996-04-12 ,, 1067.51, 1080.97, 1060.05, 1080.45, 1.193, na, 1996-04-05 ,, 1050.87, 1068.02, 1050.87, 1067.71, 1.608, na, 1996-03-29 ,, 1057.87, 1073.06, 1049.99, 1050.81, -0.635, na, 1996-03-22 ,, 1035.95, 1067.98, 1033.91, 1057.53, 2.083, na, 1996-03-15 ,, 1062.47, 1062.47, 1035.28, 1035.95, -2.496, na, 1996-03-08 ,, 1074.02, 1074.27, 1049.06, 1062.47, -1.075, na, 1996-03-01 ,, 1073.74, 1083.43, 1065.19, 1074.02, 0.026, na, 1996-02-23 ,, 1059.82, 1073.74, 1030.54, 1073.74, 1.312, na, 1996-02-16 ,, 1077.09, 1077.09, 1044.11, 1059.84, -1.602, na, 1996-02-09 ,, 1084.51, 1098.73, 1074.24, 1077.09, -0.684, na, 1996-02-02 ,, 1063.35, 1091.81, 1059.90, 1084.51, 2.009, na, 1996-01-26 ,, 1051.71, 1073.81, 1041.91, 1063.15, 1.048, na, 1996-01-19 ,, 1030.89, 1052.12, 1022.29, 1052.12, 2.043, na, 1996-01-12 ,, 1019.14, 1035.84, 1005.30, 1031.06, 1.183, na, 1996-01-05 ,, 959.790, 1022.80, 959.600, 1019.01, 6.170, na, 1995-12-29 ,, 949.150, 960.700, 949.060, 959.790, 1.062, na, 1995-12-22 ,, 953.000, 953.000, 918.000, 949.700, -0.390, na, 1995-12-15 ,, 965.330, 974.890, 953.420, 953.420, -1.242, na, 1995-12-08 ,, 967.680, 967.680, 944.140, 965.410, -0.235, na, 1995-12-01 ,, 924.580, 967.680, 924.580, 967.680, 4.722, na, 1995-11-24 ,, 901.750, 932.590, 901.750, 924.050, 2.507, na, 1995-11-17 ,, 911.010, 915.010, 894.100, 901.450, -1.057, na, 1995-11-10 ,, 922.910, 930.700, 905.960, 911.080, -1.330, na, 1995-11-03 ,, 891.270, 933.020, 891.270, 923.360, 3.621, na, 1995-10-27 ,, 895.660, 906.550, 881.490, 891.090, -0.516, na, 1995-10-20 ,, 945.340, 945.390, 895.710, 895.710, -5.257, na, 1995-10-13 ,, 980.390, 980.390, 932.820, 945.410, -3.583, na, 1995-10-06 ,, 977.670, 980.910, 964.610, 980.540, 0.302, na, 1995-09-29 ,, 977.640, 990.660, 967.270, 977.590, -0.005, na, 1995-09-22 ,, 1013.52, 1013.52, 975.520, 977.640, -3.562, na, 1995-09-15 ,, 1020.10, 1020.52, 1011.52, 1013.75, -0.630, na, 1995-09-08 ,, 1023.75, 1060.60, 1015.87, 1020.18, -0.334, na, 1995-09-01 ,, 1016.24, 1023.60, 1006.19, 1023.60, 0.724, na, 1995-08-25 ,, 1024.71, 1036.20, 1014.40, 1016.24, -0.798, na, 1995-08-18 ,, 1035.24, 1035.31, 1019.57, 1024.41, -1.082, na, 1995-08-11 ,, 1038.80, 1038.92, 1016.47, 1035.62, -0.314, na, 1995-08-04 ,, 1043.30, 1051.72, 1034.20, 1038.88, -0.452, na, 1995-07-28 ,, 1028.82, 1053.97, 1028.62, 1043.60, 1.437, na, 1995-07-21 ,, 1048.91, 1058.48, 1025.28, 1028.82, -1.919, na, 1995-07-14 ,, 1032.49, 1062.40, 1032.49, 1048.95, 1.661, na, 1995-07-07 ,, 1029.78, 1033.46, 1017.89, 1031.81, 0.205, na, 1995-06-30 ,, 1043.62, 1043.77, 1012.83, 1029.70, -1.342, na, 1995-06-23 ,, 1009.15, 1046.90, 1009.01, 1043.71, 3.455, na, 1995-06-16 ,, 1036.25, 1036.25, 1006.69, 1008.85, -2.644, na, 1995-06-09 ,, 1052.58, 1057.27, 1033.29, 1036.25, -1.574, na, 1995-06-02 ,, 1027.44, 1053.84, 1021.30, 1052.82, 2.465, na, 1995-05-26 ,, 1022.70, 1033.51, 1015.42, 1027.49, 0.468, na, 1995-05-19 ,, 1012.19, 1026.95, 1000.73, 1022.70, 1.136, na, 1995-05-12 ,, 995.680, 1017.15, 985.170, 1011.21, 1.560, na, 1995-05-05 ,, 956.000, 996.440, 956.000, 995.680, 4.156, na, 1995-04-28 ,, 960.270, 962.900, 950.730, 955.950, -0.450, na, 1995-04-21 ,, 956.890, 960.540, 944.610, 960.270, 0.342, na, 1995-04-14 ,, 959.670, 967.670, 955.190, 957.000, -0.243, na, 1995-04-07 ,, 937.900, 959.750, 933.880, 959.330, 2.285, na, 1995-03-31 ,, 968.080, 972.640, 934.060, 937.900, -3.058, na, 1995-03-24 ,, 993.710, 993.710, 963.540, 967.490, -2.672, na, 1995-03-17 ,, 988.460, 997.150, 981.500, 994.050, 0.566, na, 1995-03-10 ,, 1021.27, 1021.27, 982.420, 988.460, -3.226, na, 1995-03-03 ,, 1008.77, 1029.09, 1000.15, 1021.41, 1.220, na, 1995-02-24 ,, 990.160, 1014.51, 985.630, 1009.10, 1.886, na, 1995-02-17 ,, 980.880, 990.710, 974.370, 990.420, 0.955, na, 1995-02-10 ,, 968.970, 983.410, 968.970, 981.050, 1.317, na, 1995-02-03 ,, 992.550, 994.940, 964.450, 968.300, -2.435, na, 1995-01-27 ,, 985.240, 996.720, 973.410, 992.470, 0.734, na, 1995-01-20 ,, 1027.03, 1031.27, 979.420, 985.240, -4.046, na, 1995-01-13 ,, 1046.02, 1046.02, 1024.34, 1026.78, -1.871, na, 1995-01-06 ,, 1055.08, 1059.43, 1044.95, 1046.36, -0.842, na, 1994-12-30 ,, 1051.84, 1060.09, 1050.33, 1055.24, 0.319, na, 1994-12-23 ,, 1027.40, 1053.84, 1027.40, 1051.88, 2.401, na, 1994-12-16 ,, 1034.04, 1034.84, 1021.32, 1027.22, -0.635, na, 1994-12-09 ,, 1038.78, 1051.66, 1033.78, 1033.78, -0.440, na, 1994-12-02 ,, 1029.79, 1038.77, 1029.59, 1038.35, 0.831, na, 1994-11-25 ,, 1024.30, 1033.56, 1021.13, 1029.79, 0.553, na, 1994-11-18 ,, 1030.97, 1032.61, 1019.69, 1024.13, -0.647, na, 1994-11-11 ,, 1043.97, 1044.03, 1028.17, 1030.80, -1.295, na, 1994-11-04 ,, 1025.66, 1047.05, 1025.66, 1044.32, 1.872, na, 1994-10-28 ,, 1021.98, 1029.48, 1009.39, 1025.13, 0.326, na, 1994-10-21 ,, 1060.69, 1073.37, 1021.80, 1021.80, -3.643, na, 1994-10-14 ,, 1050.25, 1070.12, 1050.25, 1060.43, 1.019, na, 1994-10-07 ,, 1069.76, 1069.76, 1040.30, 1049.73, -1.906, na, 1994-09-30 ,, 1089.29, 1093.33, 1062.69, 1070.13, -1.735, na, 1994-09-23 ,, 1099.24, 1103.96, 1075.36, 1089.03, -0.913, na, 1994-09-16 ,, 1150.74, 1150.74, 1098.89, 1099.07, -4.494, na, 1994-09-09 ,, 1147.11, 1150.79, 1130.39, 1150.79, 0.297, na, 1994-09-02 ,, 1132.50, 1158.60, 1132.50, 1147.38, 1.386, na, 1994-08-26 ,, 1111.62, 1131.70, 1091.50, 1131.70, 1.806, na, 1994-08-19 ,, 1104.79, 1119.00, 1104.79, 1111.62, 0.636, na, 1994-08-12 ,, 1124.20, 1125.67, 1098.50, 1104.59, -1.762, na, 1994-08-05 ,, 1078.21, 1124.40, 1078.21, 1124.40, 4.333, na, 1994-07-29 ,, 1077.25, 1090.32, 1073.31, 1077.70, 0.051, na, 1994-07-22 ,, 1057.35, 1077.47, 1057.35, 1077.15, 1.873, na, 1994-07-15 ,, 1054.54, 1064.20, 1045.61, 1057.35, 0.227, na, 1994-07-08 ,, 1056.74, 1061.94, 1035.85, 1054.95, -0.160, na, 1994-07-01 ,, 1035.87, 1073.97, 1025.55, 1056.64, 1.935, na, 1994-06-24 ,, 1074.29, 1074.29, 1025.92, 1036.58, -3.619, na, 1994-06-17 ,, 1084.88, 1117.38, 1070.01, 1075.50, -0.832, na, 1994-06-10 ,, 1021.69, 1087.15, 999.700, 1084.52, 6.114, na, 1994-06-03 ,, 1060.54, 1060.54, 1017.47, 1022.03, -3.694, na, 1994-05-27 ,, 1078.77, 1078.77, 1047.67, 1061.23, -1.637, na, 1994-05-20 ,, 1067.63, 1083.21, 1067.13, 1078.89, 1.055, na, 1994-05-13 ,, 1075.89, 1075.89, 1053.71, 1067.63, -0.797, na, 1994-05-06 ,, 1093.12, 1110.54, 1075.41, 1076.21, -1.474, na, 1994-04-29 ,, 1088.76, 1095.72, 1062.90, 1092.31, 0.251, na, 1994-04-22 ,, 1133.08, 1139.78, 1089.24, 1089.57, -3.840, na, 1994-04-15 ,, 1135.92, 1142.49, 1123.92, 1133.08, -0.210, na, 1994-04-08 ,, 1121.74, 1136.25, 1105.67, 1135.46, 1.212, na, 1994-04-01 ,, 1132.96, 1138.58, 1114.21, 1121.86, -0.980, na, 1994-03-25 ,, 1163.42, 1163.42, 1131.40, 1132.96, -2.657, na, 1994-03-18 ,, 1152.43, 1174.56, 1152.43, 1163.89, 0.994, na, 1994-03-11 ,, 1143.25, 1157.65, 1143.25, 1152.43, 0.803, na, 1994-03-04 ,, 1161.01, 1164.86, 1119.03, 1143.25, -1.530, na, 1994-02-25 ,, 1171.42, 1181.10, 1150.05, 1161.01, -0.967, na, 1994-02-18 ,, 1182.19, 1187.34, 1165.69, 1172.35, -0.803, na, 1994-02-11 ,, 1206.07, 1206.07, 1181.29, 1181.84, -2.009, na, 1994-02-04 ,, 1201.04, 1230.51, 1196.34, 1206.07, 0.419, na, 1994-01-28 ,, 1184.52, 1202.23, 1167.53, 1201.04, 1.395, na, 1994-01-21 ,, 1178.50, 1211.37, 1178.01, 1184.52, 0.580, na, 1994-01-14 ,, 1162.02, 1192.39, 1162.02, 1177.69, 1.359, na, 1994-01-07 ,, 1128.72, 1169.64, 1124.72, 1161.90, 2.934, na, 1993-12-31 ,, 1101.01, 1133.17, 1101.01, 1128.78, 2.528, na, 1993-12-24 ,, 1079.69, 1100.95, 1072.24, 1100.95, 1.952, na, 1993-12-17 ,, 1095.75, 1103.41, 1079.79, 1079.87, -1.449, na, 1993-12-10 ,, 1081.82, 1100.39, 1081.82, 1095.75, 1.332, na, 1993-12-03 ,, 1047.16, 1081.35, 1039.84, 1081.35, 3.265, na, 1993-11-26 ,, 1077.89, 1077.89, 1043.32, 1047.16, -2.840, na, 1993-11-19 ,, 1053.39, 1082.32, 1053.39, 1077.77, 2.371, na, 1993-11-12 ,, 1055.30, 1076.33, 1043.34, 1052.81, -0.229, na, 1993-11-05 ,, 1086.51, 1096.46, 1047.92, 1055.23, -2.835, na, 1993-10-29 ,, 1074.66, 1086.16, 1064.64, 1086.02, 1.065, na, 1993-10-22 ,, 1043.83, 1081.62, 1043.83, 1074.58, 2.946, na, 1993-10-15 ,, 1007.31, 1044.09, 1007.31, 1043.83, 3.625, na, 1993-10-08 ,, 968.680, 1011.65, 964.370, 1007.31, 3.988, na, 1993-10-01 ,, 943.290, 968.680, 943.290, 968.680, 2.694, na, 1993-09-24 ,, 966.970, 985.310, 942.870, 943.270, -2.346, na, 1993-09-17 ,, 975.770, 991.330, 957.130, 965.930, -1.008, na, 1993-09-10 ,, 1019.14, 1020.97, 956.990, 975.770, -4.239, na, 1993-09-03 ,, 1004.70, 1024.94, 1004.47, 1018.96, 1.466, na, 1993-08-27 ,, 1000.66, 1010.11, 985.400, 1004.24, 0.358, na, 1993-08-20 ,, 1001.11, 1003.20, 972.800, 1000.66, 0.002, na, 1993-08-13 ,, 989.200, 1019.69, 988.300, 1000.64, 1.156, na, 1993-08-06 ,, 948.470, 999.230, 929.360, 989.200, 4.281, na, 1993-07-30 ,, 936.960, 989.780, 936.840, 948.590, 1.248, na, 1993-07-23 ,, 878.120, 938.270, 878.090, 936.900, 6.710, na, 1993-07-16 ,, 868.390, 880.730, 861.540, 877.990, 1.105, na, 1993-07-09 ,, 840.010, 882.880, 825.020, 868.390, 3.380, na, 1993-07-02 ,, 853.620, 862.550, 839.460, 840.000, -1.546, na, 1993-06-25 ,, 838.860, 861.840, 838.860, 853.190, 1.693, na, 1993-06-18 ,, 837.860, 850.640, 832.970, 838.990, 0.150, na, 1993-06-11 ,, 816.290, 838.530, 816.290, 837.730, 2.692, na, 1993-06-04 ,, 797.360, 815.900, 791.470, 815.770, 2.285, na, 1993-05-28 ,, 799.980, 799.980, 791.320, 797.550, -0.349, na, 1993-05-21 ,, 790.530, 803.420, 790.360, 800.340, 1.226, na, 1993-05-14 ,, 769.990, 790.930, 766.800, 790.650, 2.635, na, 1993-05-07 ,, 763.980, 771.450, 757.200, 770.350, 0.851, na, 1993-04-30 ,, 778.370, 778.370, 760.640, 763.850, -1.930, na, 1993-04-23 ,, 765.590, 783.410, 765.590, 778.880, 1.753, na, 1993-04-16 ,, 783.040, 790.150, 759.810, 765.460, -2.245, na, 1993-04-09 ,, 767.230, 783.050, 765.460, 783.040, 2.013, na, 1993-04-02 ,, 792.280, 799.340, 764.660, 767.590, -3.009, na, 1993-03-26 ,, 816.330, 816.330, 770.530, 791.400, -3.127, na, 1993-03-19 ,, 836.410, 841.760, 816.950, 816.950, -2.306, na, 1993-03-12 ,, 858.440, 861.410, 832.970, 836.230, -2.573, na, 1993-03-05 ,, 837.380, 871.010, 837.380, 858.310, 2.531, na, 1993-02-26 ,, 818.020, 837.530, 818.020, 837.120, 2.335, na, 1993-02-19 ,, 791.140, 819.880, 791.140, 818.020, 3.415, na, 1993-02-12 ,, 801.030, 801.030, 782.750, 791.010, -1.295, na, 1993-02-05 ,, 771.850, 806.000, 771.850, 801.390, 3.888, na, 1993-01-29 ,, 730.970, 771.460, 726.180, 771.400, 5.531, na, 1993-01-22 ,, 712.250, 734.920, 712.250, 730.970, 2.656, na, 1993-01-15 ,, 725.990, 725.990, 710.080, 712.060, -1.893, na, 1993-01-08 ,, 747.310, 747.310, 722.750, 725.800, -2.929, na, 1993-01-01 ,, 752.300, 754.880, 744.030, 747.700, -0.613, na, 1992-12-25 ,, 717.010, 752.410, 716.500, 752.310, 4.958, na, 1992-12-18 ,, 742.920, 752.940, 713.890, 716.770, -3.489, na, 1992-12-11 ,, 754.070, 758.430, 740.240, 742.680, -1.542, na, 1992-12-04 ,, 761.580, 762.480, 750.640, 754.310, -0.908, na, 1992-11-27 ,, 779.980, 782.390, 757.970, 761.220, -2.381, na, 1992-11-20 ,, 761.210, 784.920, 759.720, 779.790, 2.409, na, 1992-11-13 ,, 758.270, 761.450, 757.240, 761.450, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,