,Stock Markets - XETRA, Deutsche Börse Group - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ______________________________XETRA, Deutsche Börse Group______________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 503.820, 508.200, 427.030, 432.480, -14.030, na, 2008-11-14 ,, 543.020, 558.800, 490.270, 503.060, -5.474, na, 2008-11-07 ,, 542.460, 605.270, 520.900, 532.190, -0.622, na, 2008-10-31 ,, 466.140, 535.520, 451.070, 535.520, 11.856, na, 2008-10-24 ,, 556.630, 574.910, 463.800, 478.760, -12.297, na, 2008-10-17 ,, 550.710, 625.820, 515.870, 545.890, 5.639, na, 2008-10-10 ,, 661.290, 661.620, 488.180, 516.750, -24.108, na, 2008-10-03 ,, 724.460, 724.460, 644.150, 680.900, -6.111, na, 2008-09-26 ,, 744.420, 755.610, 720.820, 725.220, -3.044, na, 2008-09-19 ,, 749.040, 753.090, 700.240, 747.990, -2.083, na, 2008-09-12 ,, 776.680, 793.190, 740.420, 763.900, 0.356, na, 2008-09-05 ,, 822.180, 842.660, 759.540, 761.190, -7.975, na, 2008-08-29 ,, 810.850, 828.270, 798.530, 827.160, 1.635, na, 2008-08-22 ,, 796.910, 814.630, 791.380, 813.850, 5.180, na, 2008-08-15 ,, 783.750, 792.250, 767.810, 773.770, -0.881, na, 2008-08-08 ,, 752.330, 784.540, 746.500, 780.650, 3.786, na, 2008-08-01 ,, 727.120, 778.990, 704.360, 752.170, 3.723, na, 2008-07-25 ,, 724.410, 753.250, 710.320, 725.170, 0.217, na, 2008-07-18 ,, 707.050, 731.710, 675.620, 723.600, 2.640, na, 2008-07-11 ,, 736.120, 755.660, 702.390, 704.990, -3.986, na, 2008-07-04 ,, 769.440, 774.690, 710.940, 734.260, -4.871, na, 2008-06-27 ,, 815.530, 821.430, 754.870, 771.860, -5.312, na, 2008-06-20 ,, 821.420, 830.950, 805.340, 815.160, 0.379, na, 2008-06-13 ,, 845.350, 845.870, 797.130, 812.080, -4.534, na, 2008-06-06 ,, 859.090, 880.070, 848.730, 850.650, -0.181, na, 2008-05-30 ,, 849.480, 854.010, 820.530, 852.190, -0.113, na, 2008-05-23 ,, 869.840, 887.470, 853.150, 853.150, -1.488, na, 2008-05-16 ,, 836.120, 874.570, 832.500, 866.040, 3.681, na, 2008-05-09 ,, 847.950, 850.740, 827.980, 835.290, -1.985, na, 2008-05-02 ,, 849.120, 896.570, 829.430, 852.210, 0.957, na, 2008-04-25 ,, 833.900, 855.000, 817.510, 844.130, 1.527, na, 2008-04-18 ,, 783.930, 833.080, 778.570, 831.430, 5.098, na, 2008-04-11 ,, 824.070, 835.250, 787.560, 791.100, -3.637, na, 2008-04-04 ,, 771.870, 820.960, 760.880, 820.960, 6.319, na, 2008-03-28 ,, 717.070, 779.930, 716.760, 772.170, 10.027, na, 2008-03-21 ,, 699.620, 725.760, 692.950, 701.800, -4.103, na, 2008-03-14 ,, 744.230, 765.920, 726.640, 731.830, -1.986, na, 2008-03-07 ,, 769.510, 781.340, 742.900, 746.660, -4.766, na, 2008-02-29 ,, 813.090, 827.250, 782.650, 784.030, -2.541, na, 2008-02-22 ,, 807.990, 828.710, 798.590, 804.470, 0.404, na, 2008-02-15 ,, 764.650, 842.440, 762.770, 801.230, 4.377, na, 2008-02-08 ,, 828.530, 840.530, 753.460, 767.630, -7.007, na, 2008-02-01 ,, 776.460, 825.470, 757.980, 825.470, 5.284, na, 2008-01-25 ,, 781.170, 794.750, 669.180, 784.040, -1.048, na, 2008-01-18 ,, 871.730, 894.500, 789.470, 792.340, -9.220, na, 2008-01-11 ,, 941.480, 948.160, 860.070, 872.810, -7.894, na, 2008-01-04 ,, 974.810, 986.000, 942.750, 947.610, -2.728, na, 2007-12-28 ,, 978.240, 980.540, 968.350, 974.190, 0.221, na, 2007-12-21 ,, 963.940, 973.450, 941.880, 972.040, -0.166, na, 2007-12-14 ,, 986.050, 1005.12, 965.310, 973.660, -1.110, na, 2007-12-07 ,, 972.410, 995.070, 939.150, 984.590, 1.481, na, 2007-11-30 ,, 887.700, 971.690, 887.140, 970.220, 10.097, na, 2007-11-23 ,, 942.650, 947.390, 857.580, 881.240, -6.253, na, 2007-11-16 ,, 1009.41, 1016.98, 930.050, 940.020, -7.056, na, 2007-11-09 ,, 1007.13, 1058.93, 999.010, 1011.38, 0.122, na, 2007-11-02 ,, 993.730, 1038.95, 993.290, 1010.15, 2.127, na, 2007-10-26 ,, 969.120, 1000.96, 956.240, 989.110, -0.068, na, 2007-10-19 ,, 1015.65, 1023.81, 986.770, 989.780, -2.453, na, 2007-10-12 ,, 999.950, 1016.30, 992.860, 1014.67, 1.720, na, 2007-10-05 ,, 968.460, 998.510, 965.820, 997.510, 3.255, na, 2007-09-28 ,, 926.590, 978.050, 926.590, 966.060, 4.462, na, 2007-09-21 ,, 903.350, 925.590, 884.510, 924.800, 2.423, na, 2007-09-14 ,, 907.810, 918.330, 898.030, 902.920, -0.932, na, 2007-09-07 ,, 920.210, 942.720, 910.240, 911.410, -0.642, na, 2007-08-31 ,, 903.830, 917.750, 866.170, 917.300, 2.198, na, 2007-08-24 ,, 848.880, 904.770, 844.090, 897.570, 6.259, na, 2007-08-17 ,, 883.950, 896.530, 798.590, 844.700, -4.254, na, 2007-08-10 ,, 894.830, 926.850, 876.940, 882.230, -2.310, na, 2007-08-03 ,, 890.150, 921.940, 889.620, 903.090, 1.330, na, 2007-07-27 ,, 937.990, 954.110, 864.940, 891.240, -5.239, na, 2007-07-20 ,, 968.670, 971.390, 939.830, 940.510, -2.737, na, 2007-07-13 ,, 972.440, 981.260, 949.270, 966.980, -0.168, na, 2007-07-06 ,, 929.400, 978.440, 928.550, 968.610, 3.876, na, 2007-06-29 ,, 914.390, 932.610, 900.960, 932.470, 1.049, na, 2007-06-22 ,, 938.760, 941.850, 916.160, 922.790, -1.576, na, 2007-06-15 ,, 892.870, 937.910, 891.610, 937.570, 5.751, na, 2007-06-08 ,, 922.360, 927.170, 867.290, 886.580, -4.255, na, 2007-06-01 ,, 888.610, 928.920, 888.010, 925.980, 4.528, na, 2007-05-25 ,, 868.910, 897.020, 867.680, 885.870, 2.059, na, 2007-05-18 ,, 863.050, 868.270, 851.450, 868.000, 1.232, na, 2007-05-11 ,, 874.360, 876.900, 840.840, 857.440, -1.886, na, 2007-05-04 ,, 889.090, 889.130, 862.400, 873.920, -1.819, na, 2007-04-27 ,, 895.700, 896.650, 876.860, 890.110, -0.428, na, 2007-04-20 ,, 878.580, 900.880, 872.730, 893.940, 1.940, na, 2007-04-13 ,, 870.760, 882.820, 861.540, 876.930, 0.949, na, 2007-04-06 ,, 848.510, 869.520, 845.000, 868.690, 2.586, na, 2007-03-30 ,, 853.570, 855.090, 828.620, 846.790, -0.453, na, 2007-03-23 ,, 808.550, 854.410, 808.550, 850.640, 5.629, na, 2007-03-16 ,, 833.720, 845.230, 782.640, 805.310, -2.515, na, 2007-03-09 ,, 780.480, 831.930, 758.310, 826.090, 3.792, na, 2007-03-02 ,, 859.860, 872.720, 760.360, 795.910, -7.708, na, 2007-02-23 ,, 847.520, 867.610, 847.520, 862.380, 1.780, na, 2007-02-16 ,, 848.920, 863.690, 842.050, 847.300, -0.193, na, 2007-02-09 ,, 830.560, 864.360, 830.460, 848.940, 2.084, na, 2007-02-02 ,, 803.270, 833.880, 801.100, 831.610, 3.567, na, 2007-01-26 ,, 794.880, 809.420, 790.550, 802.970, 1.490, na, 2007-01-19 ,, 774.290, 800.400, 774.290, 791.180, 2.569, na, 2007-01-12 ,, 763.150, 771.980, 758.090, 771.360, 1.055, na, 2007-01-05 ,, 749.690, 778.430, 749.310, 763.310, 2.003, na, 2006-12-29 ,, 735.780, 749.250, 735.780, 748.320, 1.750, na, 2006-12-22 ,, 737.900, 742.410, 725.730, 735.450, -0.222, na, 2006-12-15 ,, 706.710, 739.480, 706.710, 737.090, 4.481, na, 2006-12-08 ,, 692.720, 705.690, 690.700, 705.480, 1.739, na, 2006-12-01 ,, 701.980, 703.110, 675.480, 693.420, -1.315, na, 2006-11-24 ,, 700.680, 712.860, 693.020, 702.660, 0.073, na, 2006-11-17 ,, 701.290, 716.850, 700.630, 702.150, 0.632, na, 2006-11-10 ,, 686.120, 705.580, 685.300, 697.740, 1.815, na, 2006-11-03 ,, 685.590, 694.710, 675.880, 685.300, -0.528, na, 2006-10-27 ,, 680.260, 694.620, 673.740, 688.940, 1.400, na, 2006-10-20 ,, 679.870, 683.610, 668.350, 679.430, 0.254, na, 2006-10-13 ,, 650.740, 680.670, 649.130, 677.710, 3.848, na, 2006-10-06 ,, 662.600, 667.460, 648.550, 652.600, -1.610, na, 2006-09-29 ,, 630.220, 663.770, 630.170, 663.280, 5.722, na, 2006-09-22 ,, 648.670, 653.340, 626.490, 627.380, -3.082, na, 2006-09-15 ,, 636.810, 652.000, 631.080, 647.330, 1.434, na, 2006-09-08 ,, 651.750, 657.040, 631.890, 638.180, -2.091, na, 2006-09-01 ,, 644.180, 652.550, 641.050, 651.810, 0.720, na, 2006-08-25 ,, 657.360, 660.590, 645.390, 647.150, -2.026, na, 2006-08-18 ,, 630.770, 661.360, 629.490, 660.530, 5.262, na, 2006-08-11 ,, 634.540, 641.860, 616.130, 627.510, -2.592, na, 2006-08-04 ,, 617.380, 646.520, 617.000, 644.210, 4.910, na, 2006-07-28 ,, 590.490, 620.860, 590.040, 614.060, 3.904, na, 2006-07-21 ,, 598.270, 613.280, 582.400, 590.990, -1.772, na, 2006-07-14 ,, 646.540, 648.940, 600.230, 601.650, -6.942, na, 2006-07-07 ,, 657.850, 672.670, 645.160, 646.530, -0.862, na, 2006-06-30 ,, 637.260, 657.320, 613.280, 652.150, 2.785, na, 2006-06-23 ,, 619.670, 642.210, 617.490, 634.480, 3.156, na, 2006-06-16 ,, 630.470, 639.800, 578.300, 615.070, -2.311, na, 2006-06-09 ,, 671.210, 671.600, 612.880, 629.620, -6.042, na, 2006-06-02 ,, 665.000, 675.520, 632.180, 670.110, 1.295, na, 2006-05-26 ,, 661.110, 661.570, 613.590, 661.540, 0.735, na, 2006-05-19 ,, 722.540, 722.540, 647.830, 656.710, -9.795, na, 2006-05-12 ,, 754.510, 761.750, 727.050, 728.020, -3.203, na, 2006-05-05 ,, 731.300, 752.850, 730.860, 752.110, 2.846, na, 2006-04-28 ,, 737.330, 745.050, 722.870, 731.300, -1.202, na, 2006-04-21 ,, 720.100, 740.860, 718.040, 740.200, 2.791, na, 2006-04-14 ,, 724.000, 730.210, 701.410, 720.100, -0.703, na, 2006-04-07 ,, 727.070, 735.750, 720.620, 725.200, -0.278, na, 2006-03-31 ,, 733.410, 737.170, 718.450, 727.220, -0.682, na, 2006-03-24 ,, 724.870, 735.470, 721.430, 732.210, 0.904, na, 2006-03-17 ,, 724.390, 734.320, 724.390, 725.650, 0.480, na, 2006-03-10 ,, 738.450, 745.180, 702.030, 722.180, -1.951, na, 2006-03-03 ,, 743.360, 769.410, 733.850, 736.550, -0.889, na, 2006-02-24 ,, 711.730, 745.220, 710.900, 743.160, 4.444, na, 2006-02-17 ,, 704.290, 717.180, 703.740, 711.540, 1.163, na, 2006-02-10 ,, 698.990, 704.510, 683.590, 703.360, 0.583, na, 2006-02-03 ,, 673.470, 712.840, 672.090, 699.280, 3.712, na, 2006-01-27 ,, 639.240, 678.820, 636.270, 674.250, 4.883, na, 2006-01-20 ,, 630.240, 661.070, 628.920, 642.860, 1.577, na, 2006-01-13 ,, 624.930, 638.820, 624.930, 632.880, 1.269, na, 2006-01-06 ,, 596.610, 625.400, 596.410, 624.950, 4.775, na, 2005-12-30 ,, 596.740, 597.640, 592.980, 596.470, -0.045, na, 2005-12-23 ,, 588.110, 599.530, 587.210, 596.740, 1.429, na, 2005-12-16 ,, 597.560, 599.300, 586.080, 588.330, -1.439, na, 2005-12-09 ,, 592.060, 597.950, 589.140, 596.920, 0.641, na, 2005-12-02 ,, 585.910, 593.530, 582.500, 593.120, 1.430, na, 2005-11-25 ,, 582.460, 588.390, 580.320, 584.760, 0.474, na, 2005-11-18 ,, 581.740, 584.880, 574.470, 582.000, 0.101, na, 2005-11-11 ,, 577.150, 585.170, 576.190, 581.410, 0.763, na, 2005-11-04 ,, 557.780, 579.960, 557.780, 577.010, 3.721, na, 2005-10-28 ,, 560.590, 572.980, 550.360, 556.310, -0.840, na, 2005-10-21 ,, 576.320, 581.790, 556.050, 561.020, -2.736, na, 2005-10-14 ,, 600.550, 607.520, 573.960, 576.800, -3.815, na, 2005-10-07 ,, 610.650, 628.940, 597.530, 599.680, -1.864, na, 2005-09-30 ,, 605.270, 612.870, 600.550, 611.070, 1.035, na, 2005-09-23 ,, 593.490, 607.490, 589.560, 604.810, 1.174, na, 2005-09-16 ,, 606.590, 607.300, 594.560, 597.790, -1.543, na, 2005-09-09 ,, 586.900, 610.180, 585.610, 607.160, 3.445, na, 2005-09-02 ,, 576.350, 589.550, 573.370, 586.940, 1.314, na, 2005-08-26 ,, 582.210, 584.550, 577.970, 579.330, -0.682, na, 2005-08-19 ,, 584.200, 587.690, 577.900, 583.310, -0.498, na, 2005-08-12 ,, 587.670, 594.120, 585.300, 586.230, -0.043, na, 2005-08-05 ,, 591.530, 604.980, 585.840, 586.480, -1.126, na, 2005-07-29 ,, 584.750, 595.620, 582.040, 593.160, 1.480, na, 2005-07-22 ,, 585.280, 590.930, 582.680, 584.510, -0.150, na, 2005-07-15 ,, 567.790, 585.820, 567.420, 585.390, 3.625, na, 2005-07-08 ,, 547.530, 564.910, 536.050, 564.910, 3.446, na, 2005-07-01 ,, 537.640, 550.550, 532.540, 546.090, 1.156, na, 2005-06-24 ,, 538.100, 547.560, 537.650, 539.850, 0.139, na, 2005-06-17 ,, 535.510, 541.450, 533.590, 539.100, 0.780, na, 2005-06-10 ,, 533.850, 535.830, 527.950, 534.930, 0.204, na, 2005-06-03 ,, 527.960, 536.380, 526.900, 533.840, 0.966, na, 2005-05-27 ,, 521.910, 529.630, 515.660, 528.730, 1.749, na, 2005-05-20 ,, 511.950, 521.470, 511.130, 519.640, 1.346, na, 2005-05-13 ,, 510.950, 514.030, 506.740, 512.740, 0.521, na, 2005-05-06 ,, 500.390, 510.570, 500.390, 510.080, 2.167, na, 2005-04-29 ,, 502.530, 506.260, 495.640, 499.260, -0.710, na, 2005-04-22 ,, 509.650, 511.420, 496.250, 502.830, -2.617, na, 2005-04-15 ,, 534.530, 534.530, 509.970, 516.340, -3.675, na, 2005-04-08 ,, 527.940, 536.190, 522.810, 536.040, 1.241, na, 2005-04-01 ,, 526.220, 530.050, 519.630, 529.470, 0.618, na, 2005-03-25 ,, 533.650, 534.490, 520.410, 526.220, -1.311, na, 2005-03-18 ,, 536.190, 538.180, 526.680, 533.210, -0.763, na, 2005-03-11 ,, 539.070, 547.200, 535.790, 537.310, -0.529, na, 2005-03-04 ,, 546.560, 548.140, 538.290, 540.170, -0.759, na, 2005-02-25 ,, 538.530, 544.670, 531.620, 544.300, 1.068, na, 2005-02-18 ,, 543.580, 546.630, 535.680, 538.550, -0.604, na, 2005-02-11 ,, 537.430, 542.700, 532.940, 541.820, 1.105, na, 2005-02-04 ,, 523.770, 536.700, 523.770, 535.900, 2.572, na, 2005-01-28 ,, 524.160, 525.690, 514.880, 522.460, -0.433, na, 2005-01-21 ,, 528.910, 536.540, 521.280, 524.730, -0.599, na, 2005-01-14 ,, 530.750, 536.140, 522.820, 527.890, -0.270, na, 2005-01-07 ,, 523.110, 535.360, 523.110, 529.320, 1.794, na, 2004-12-31 ,, 520.980, 524.400, 519.200, 519.990, -0.203, na, 2004-12-24 ,, 509.430, 521.910, 507.880, 521.050, 2.321, na, 2004-12-17 ,, 509.340, 512.800, 507.830, 509.230, 0.096, na, 2004-12-10 ,, 520.120, 520.760, 508.030, 508.740, -2.242, na, 2004-12-03 ,, 514.390, 521.160, 507.810, 520.410, 1.227, na, 2004-11-26 ,, 504.580, 518.340, 501.370, 514.100, 1.004, na, 2004-11-19 ,, 516.320, 520.520, 508.370, 508.990, -1.067, na, 2004-11-12 ,, 511.620, 516.080, 507.420, 514.480, 0.906, na, 2004-11-05 ,, 497.650, 513.660, 495.940, 509.860, 2.730, na, 2004-10-29 ,, 496.540, 504.530, 490.150, 496.310, -1.251, na, 2004-10-22 ,, 496.450, 506.310, 493.090, 502.600, 1.622, na, 2004-10-15 ,, 516.670, 518.540, 491.670, 494.580, -4.390, na, 2004-10-08 ,, 510.710, 527.220, 510.710, 517.290, 1.406, na, 2004-10-01 ,, 488.030, 510.120, 474.630, 510.120, 4.370, na, 2004-09-24 ,, 501.310, 504.430, 485.750, 488.760, -2.581, na, 2004-09-17 ,, 483.860, 504.240, 483.860, 501.710, 3.986, na, 2004-09-10 ,, 466.890, 484.100, 466.890, 482.480, 3.275, na, 2004-09-03 ,, 476.670, 478.600, 463.850, 467.180, -1.995, na, 2004-08-27 ,, 468.440, 478.850, 468.440, 476.690, 1.781, na, 2004-08-20 ,, 444.180, 477.730, 439.670, 468.350, 5.503, na, 2004-08-13 ,, 466.610, 467.560, 431.250, 443.920, -4.906, na, 2004-08-06 ,, 508.160, 508.620, 466.700, 466.820, -8.139, na, 2004-07-30 ,, 512.320, 514.690, 499.770, 508.180, -0.909, na, 2004-07-23 ,, 521.130, 532.550, 505.020, 512.840, -1.740, na, 2004-07-16 ,, 544.770, 544.770, 519.490, 521.920, -4.194, na, 2004-07-09 ,, 571.450, 572.290, 541.510, 544.770, -4.572, na, 2004-07-02 ,, 571.830, 589.310, 568.690, 570.870, -0.253, na, 2004-06-25 ,, 567.860, 574.480, 559.160, 572.320, 1.015, na, 2004-06-18 ,, 569.250, 575.410, 558.210, 566.570, -0.474, na, 2004-06-11 ,, 569.550, 581.500, 568.550, 569.270, 0.074, na, 2004-06-04 ,, 563.710, 569.960, 555.400, 568.850, 0.774, na, 2004-05-28 ,, 550.860, 567.490, 545.740, 564.480, 2.631, na, 2004-05-21 ,, 547.430, 556.810, 523.540, 550.010, 0.220, na, 2004-05-14 ,, 573.590, 573.590, 543.710, 548.800, -4.540, na, 2004-05-07 ,, 582.090, 594.560, 568.980, 574.900, -1.501, na, 2004-04-30 ,, 613.980, 616.690, 574.960, 583.660, -4.960, na, 2004-04-23 ,, 599.760, 615.680, 596.000, 614.120, 2.307, na, 2004-04-16 ,, 611.100, 620.390, 597.300, 600.270, -1.772, na, 2004-04-09 ,, 612.640, 621.440, 601.670, 611.100, -0.134, na, 2004-04-02 ,, 583.910, 612.860, 583.550, 611.920, 5.061, na, 2004-03-26 ,, 575.020, 593.320, 547.740, 582.440, 0.831, na, 2004-03-19 ,, 601.080, 607.540, 569.270, 577.640, -3.872, na, 2004-03-12 ,, 647.620, 653.180, 573.270, 600.910, -7.058, na, 2004-03-05 ,, 630.710, 654.840, 630.710, 646.540, 2.567, na, 2004-02-27 ,, 642.120, 647.700, 617.200, 630.360, -1.738, na, 2004-02-20 ,, 638.530, 654.970, 634.910, 641.510, 0.825, na, 2004-02-13 ,, 617.430, 643.550, 617.430, 636.260, 3.075, na, 2004-02-06 ,, 616.100, 619.780, 599.860, 617.280, 0.270, na, 2004-01-30 ,, 612.490, 626.000, 611.370, 615.620, 0.562, na, 2004-01-23 ,, 600.430, 623.590, 600.430, 612.180, 2.205, na, 2004-01-16 ,, 576.750, 599.620, 572.100, 598.970, 4.002, na, 2004-01-09 ,, 553.820, 582.600, 551.310, 575.920, 4.207, na, 2004-01-02 ,, 535.220, 553.050, 534.080, 552.670, 2.972, na, 2003-12-26 ,, 533.580, 536.770, 532.930, 536.720, 0.442, na, 2003-12-19 ,, 547.440, 555.230, 522.660, 534.360, -2.046, na, 2003-12-12 ,, 557.880, 560.390, 544.260, 545.520, -2.273, na, 2003-12-05 ,, 557.530, 566.620, 556.630, 558.210, 0.187, na, 2003-11-28 ,, 544.990, 562.580, 544.110, 557.170, 2.318, na, 2003-11-21 ,, 570.440, 570.440, 538.810, 544.550, -4.827, na, 2003-11-14 ,, 569.020, 577.960, 545.840, 572.170, 0.564, na, 2003-11-07 ,, 563.510, 580.790, 556.430, 568.960, 1.307, na, 2003-10-31 ,, 521.380, 563.880, 521.380, 561.620, 7.799, na, 2003-10-24 ,, 541.660, 543.130, 507.270, 520.990, -3.617, na, 2003-10-17 ,, 533.520, 556.880, 533.030, 540.540, 1.774, na, 2003-10-10 ,, 512.040, 536.260, 509.320, 531.120, 3.321, na, 2003-10-03 ,, 484.470, 514.480, 475.960, 514.050, 5.848, na, 2003-09-26 ,, 525.440, 525.440, 481.680, 485.650, -9.211, na, 2003-09-19 ,, 527.280, 550.240, 527.280, 534.920, 1.767, na, 2003-09-12 ,, 556.710, 568.160, 518.810, 525.630, -5.099, na, 2003-09-05 ,, 524.860, 564.610, 524.690, 553.870, 5.242, na, 2003-08-29 ,, 512.490, 527.460, 503.180, 526.280, 2.723, na, 2003-08-22 ,, 474.310, 518.390, 473.140, 512.330, 8.281, na, 2003-08-15 ,, 459.680, 478.090, 456.380, 473.150, 2.906, na, 2003-08-08 ,, 459.440, 466.970, 449.220, 459.790, 0.216, na, 2003-08-01 ,, 455.210, 465.070, 446.670, 458.800, 1.146, na, 2003-07-25 ,, 454.750, 457.140, 439.520, 453.600, 0.099, na, 2003-07-18 ,, 444.400, 462.820, 444.400, 453.150, 2.578, na, 2003-07-11 ,, 432.210, 454.810, 432.210, 441.760, 2.627, na, 2003-07-04 ,, 422.590, 432.110, 409.750, 430.450, 1.109, na, 2003-06-27 ,, 432.950, 434.200, 415.340, 425.730, -1.654, na, 2003-06-20 ,, 425.180, 441.830, 419.820, 432.890, 1.955, na, 2003-06-13 ,, 428.640, 442.250, 423.990, 424.590, -0.949, na, 2003-06-06 ,, 406.040, 435.130, 406.040, 428.660, 6.312, na, 2003-05-30 ,, 383.950, 404.210, 377.020, 403.210, 5.123, na, 2003-05-23 ,, 397.320, 397.320, 371.100, 383.560, -3.480, na, 2003-05-16 ,, 389.770, 402.960, 384.190, 397.390, 2.120, na, 2003-05-09 ,, 398.030, 413.330, 379.140, 389.140, -1.841, na, 2003-05-02 ,, 378.080, 397.500, 374.460, 396.440, 4.704, na, 2003-04-25 ,, 373.960, 389.080, 373.660, 378.630, 1.249, na, 2003-04-18 ,, 358.220, 376.290, 355.140, 373.960, 4.689, na, 2003-04-11 ,, 348.350, 371.010, 348.350, 357.210, 3.329, na, 2003-04-04 ,, 337.270, 353.010, 327.190, 345.700, 1.946, na, 2003-03-28 ,, 344.910, 351.950, 336.250, 339.100, na, na, 2003-03-21 ,, na, na, na, na, na, na, 2003-03-14 ,, na, na, na, na, na, na, 2003-03-07 ,, na, na, na, na, na, na, 2003-02-28 ,, na, na, na, na, na, na, 2003-02-21 ,, na, na, na, na, na, na, 2003-02-14 ,, na, na, na, na, na, na, 2003-02-07 ,, na, na, na, na, na, na, 2003-01-31 ,, na, na, na, na, na, na, 2003-01-24 ,, na, na, na, na, na, na, 2003-01-17 ,, na, na, na, na, na, na, 2003-01-10 ,, na, na, na, na, na, na, 2003-01-03 ,, na, na, na, na, na, na, 2002-12-27 ,, na, na, na, na, na, na, 2002-12-20 ,, na, na, na, na, na, na, 2002-12-13 ,, na, na, na, na, na, na, 2002-12-06 ,, na, na, na, na, na, na, 2002-11-29 ,, na, na, na, na, na, na, 2002-11-22 ,, na, na, na, na, na, na, 2002-11-15 ,, na, na, na, na, na, na, 2002-11-08 ,, na, na, na, na, na, na, 2002-11-01 ,, na, na, na, na, na, na, 2002-10-25 ,, na, na, na, na, na, na, 2002-10-18 ,, na, na, na, na, na, na, 2002-10-11 ,, na, na, na, na, na, na, 2002-10-04 ,, na, na, na, na, na, na, 2002-09-27 ,, na, na, na, na, na, na, 2002-09-20 ,, na, na, na, na, na, na, 2002-09-13 ,, na, na, na, na, na, na, 2002-09-06 ,, na, na, na, na, na, na, 2002-08-30 ,, na, na, na, na, na, na, 2002-08-23 ,, na, na, na, na, na, na, 2002-08-16 ,, na, na, na, na, na, na, 2002-08-09 ,, na, na, na, na, na, na, 2002-08-02 ,, na, na, na, na, na, na, 2002-07-26 ,, na, na, na, na, na, na, 2002-07-19 ,, na, na, na, na, na, na, 2002-07-12 ,, na, na, na, na, na, na, 2002-07-05 ,, na, na, na, na, na, na, 2002-06-28 ,, na, na, na, na, na, na, 2002-06-21 ,, na, na, na, na, na, na, 2002-06-14 ,, na, na, na, na, na, na, 2002-06-07 ,, na, na, na, na, na, na, 2002-05-31 ,, na, na, na, na, na, na, 2002-05-24 ,, na, na, na, na, na, na, 2002-05-17 ,, na, na, na, na, na, na, 2002-05-10 ,, na, na, na, na, na, na, 2002-05-03 ,, na, na, na, na, na, na, 2002-04-26 ,, na, na, na, na, na, na, 2002-04-19 ,, na, na, na, na, na, na, 2002-04-12 ,, na, na, na, na, na, na, 2002-04-05 ,, na, na, na, na, na, na, 2002-03-29 ,, na, na, na, na, na, na, 2002-03-22 ,, na, na, na, na, na, na, 2002-03-15 ,, na, na, na, na, na, na, 2002-03-08 ,, na, na, na, na, na, na, 2002-03-01 ,, na, na, na, na, na, na, 2002-02-22 ,, na, na, na, na, na, na, 2002-02-15 ,, na, na, na, na, na, na, 2002-02-08 ,, na, na, na, na, na, na, 2002-02-01 ,, na, na, na, na, na, na, 2002-01-25 ,, na, na, na, na, na, na, 2002-01-18 ,, na, na, na, na, na, na, 2002-01-11 ,, na, na, na, na, na, na, 2002-01-04 ,, na, na, na, na, na, na, 2001-12-28 ,, na, na, na, na, na, na, 2001-12-21 ,, na, na, na, na, na, na, 2001-12-14 ,, na, na, na, na, na, na, 2001-12-07 ,, na, na, na, na, na, na, 2001-11-30 ,, na, na, na, na, na, na, 2001-11-23 ,, na, na, na, na, na, na, 2001-11-16 ,, na, na, na, na, na, na, 2001-11-09 ,, na, na, na, na, na, na, 2001-11-02 ,, na, na, na, na, na, na, 2001-10-26 ,, na, na, na, na, na, na, 2001-10-19 ,, na, na, na, na, na, na, 2001-10-12 ,, na, na, na, na, na, na, 2001-10-05 ,, na, na, na, na, na, na, 2001-09-28 ,, na, na, na, na, na, na, 2001-09-21 ,, na, na, na, na, na, na, 2001-09-14 ,, na, na, na, na, na, na, 2001-09-07 ,, na, na, na, na, na, na, 2001-08-31 ,, na, na, na, na, na, na, 2001-08-24 ,, na, na, na, na, na, na, 2001-08-17 ,, na, na, na, na, na, na, 2001-08-10 ,, na, na, na, na, na, na, 2001-08-03 ,, na, na, na, na, na, na, 2001-07-27 ,, na, na, na, na, na, na, 2001-07-20 ,, na, na, na, na, na, na, 2001-07-13 ,, na, na, na, na, na, na, 2001-07-06 ,, na, na, na, na, na, na, 2001-06-29 ,, na, na, na, na, na, na, 2001-06-22 ,, na, na, na, na, na, na, 2001-06-15 ,, na, na, na, na, na, na, 2001-06-08 ,, na, na, na, na, na, na, 2001-06-01 ,, na, na, na, na, na, na, 2001-05-25 ,, na, na, na, na, na, na, 2001-05-18 ,, na, na, na, na, na, na, 2001-05-11 ,, na, na, na, na, na, na, 2001-05-04 ,, na, na, na, na, na, na, 2001-04-27 ,, na, na, na, na, na, na, 2001-04-20 ,, na, na, na, na, na, na, 2001-04-13 ,, na, na, na, na, na, na, 2001-04-06 ,, na, na, na, na, na, na, 2001-03-30 ,, na, na, na, na, na, na, 2001-03-23 ,, na, na, na, na, na, na, 2001-03-16 ,, na, na, na, na, na, na, 2001-03-09 ,, na, na, na, na, na, na, 2001-03-02 ,, na, na, na, na, na, na, 2001-02-23 ,, na, na, na, na, na, na, 2001-02-16 ,, na, na, na, na, na, na, 2001-02-09 ,, na, na, na, na, na, na, 2001-02-02 ,, na, na, na, na, na, na, 2001-01-26 ,, na, na, na, na, na, na, 2001-01-19 ,, na, na, na, na, na, na, 2001-01-12 ,, na, na, na, na, na, na, 2001-01-05 ,, na, na, na, na, na, na, 2000-12-29 ,, na, na, na, na, na, na, 2000-12-22 ,, na, na, na, na, na, na, 2000-12-15 ,, na, na, na, na, na, na, 2000-12-08 ,, na, na, na, na, na, na, 2000-12-01 ,, na, na, na, na, na, na, 2000-11-24 ,, na, na, na, na, na, na, 2000-11-17 ,, na, na, na, na, na, na, 2000-11-10 ,, na, na, na, na, na, na, 2000-11-03 ,, na, na, na, na, na, na, 2000-10-27 ,, na, na, na, na, na, na, 2000-10-20 ,, na, na, na, na, na, na, 2000-10-13 ,, na, na, na, na, na, na, 2000-10-06 ,, na, na, na, na, na, na, 2000-09-29 ,, na, na, na, na, na, na, 2000-09-22 ,, na, na, na, na, na, na, 2000-09-15 ,, na, na, na, na, na, na, 2000-09-08 ,, na, na, na, na, na, na, 2000-09-01 ,, na, na, na, na, na, na, 2000-08-25 ,, na, na, na, na, na, na, 2000-08-18 ,, na, na, na, na, na, na, 2000-08-11 ,, na, na, na, na, na, na, 2000-08-04 ,, na, na, na, na, na, na, 2000-07-28 ,, na, na, na, na, na, na, 2000-07-21 ,, na, na, na, na, na, na, 2000-07-14 ,, na, na, na, na, na, na, 2000-07-07 ,, na, na, na, na, na, na, 2000-06-30 ,, na, na, na, na, na, na, 2000-06-23 ,, na, na, na, na, na, na, 2000-06-16 ,, na, na, na, na, na, na, 2000-06-09 ,, na, na, na, na, na, na, 2000-06-02 ,, na, na, na, na, na, na, 2000-05-26 ,, na, na, na, na, na, na, 2000-05-19 ,, na, na, na, na, na, na, 2000-05-12 ,, na, na, na, na, na, na, 2000-05-05 ,, na, na, na, na, na, na, 2000-04-28 ,, na, na, na, na, na, na, 2000-04-21 ,, na, na, na, na, na, na, 2000-04-14 ,, na, na, na, na, na, na, 2000-04-07 ,, na, na, na, na, na, na, 2000-03-31 ,, na, na, na, na, na, na, 2000-03-24 ,, na, na, na, na, na, na, 2000-03-17 ,, na, na, na, na, na, na, 2000-03-10 ,, na, na, na, na, na, na, 2000-03-03 ,, na, na, na, na, na, na, 2000-02-25 ,, na, na, na, na, na, na, 2000-02-18 ,, na, na, na, na, na, na, 2000-02-11 ,, na, na, na, na, na, na, 2000-02-04 ,, na, na, na, na, na, na, 2000-01-28 ,, na, na, na, na, na, na, 2000-01-21 ,, na, na, na, na, na, na, 2000-01-14 ,, na, na, na, na, na, na, 2000-01-07 ,, na, na, na, na, na, na, 1999-12-31 ,, na, na, na, na, na, na, 1999-12-24 ,, na, na, na, na, na, na, 1999-12-17 ,, na, na, na, na, na, na, 1999-12-10 ,, na, na, na, na, na, na, 1999-12-03 ,, na, na, na, na, na, na, 1999-11-26 ,, na, na, na, na, na, na, 1999-11-19 ,, na, na, na, na, na, na, 1999-11-12 ,, na, na, na, na, na, na, 1999-11-05 ,, na, na, na, na, na, na, 1999-10-29 ,, na, na, na, na, na, na, 1999-10-22 ,, na, na, na, na, na, na, 1999-10-15 ,, na, na, na, na, na, na, 1999-10-08 ,, na, na, na, na, na, na, 1999-10-01 ,, na, na, na, na, na, na, 1999-09-24 ,, na, na, na, na, na, na, 1999-09-17 ,, na, na, na, na, na, na, 1999-09-10 ,, na, na, na, na, na, na, 1999-09-03 ,, na, na, na, na, na, na, 1999-08-27 ,, na, na, na, na, na, na, 1999-08-20 ,, na, na, na, na, na, na, 1999-08-13 ,, na, na, na, na, na, na, 1999-08-06 ,, na, na, na, na, na, na, 1999-07-30 ,, na, na, na, na, na, na, 1999-07-23 ,, na, na, na, na, na, na, 1999-07-16 ,, na, na, na, na, na, na, 1999-07-09 ,, na, na, na, na, na, na, 1999-07-02 ,, na, na, na, na, na, na, 1999-06-25 ,, na, na, na, na, na, na, 1999-06-18 ,, na, na, na, na, na, na, 1999-06-11 ,, na, na, na, na, na, na, 1999-06-04 ,, na, na, na, na, na, na, 1999-05-28 ,, na, na, na, na, na, na, 1999-05-21 ,, na, na, na, na, na, na, 1999-05-14 ,, na, na, na, na, na, na, 1999-05-07 ,, na, na, na, na, na, na, 1999-04-30 ,, na, na, na, na, na, na, 1999-04-23 ,, na, na, na, na, na, na, 1999-04-16 ,, na, na, na, na, na, na, 1999-04-09 ,, na, na, na, na, na, na, 1999-04-02 ,, na, na, na, na, na, na, 1999-03-26 ,, na, na, na, na, na, na, 1999-03-19 ,, na, na, na, na, na, na, 1999-03-12 ,, na, na, na, na, na, na, 1999-03-05 ,, na, na, na, na, na, na, 1999-02-26 ,, na, na, na, na, na, na, 1999-02-19 ,, na, na, na, na, na, na, 1999-02-12 ,, na, na, na, na, na, na, 1999-02-05 ,, na, na, na, na, na, na, 1999-01-29 ,, na, na, na, na, na, na, 1999-01-22 ,, na, na, na, na, na, na, 1999-01-15 ,, na, na, na, na, na, na, 1999-01-08 ,, na, na, na, na, na, na, 1999-01-01 ,, na, na, na, na, na, na, 1998-12-25 ,, na, na, na, na, na, na, 1998-12-18 ,, na, na, na, na, na, na, 1998-12-11 ,, na, na, na, na, na, na, 1998-12-04 ,, na, na, na, na, na, na, 1998-11-27 ,, na, na, na, na, na, na, 1998-11-20 ,, na, na, na, na, na, na, 1998-11-13 ,, na, na, na, na, na, na, 1998-11-06 ,, na, na, na, na, na, na, 1998-10-30 ,, na, na, na, na, na, na, 1998-10-23 ,, na, na, na, na, na, na, 1998-10-16 ,, na, na, na, na, na, na, 1998-10-09 ,, na, na, na, na, na, na, 1998-10-02 ,, na, na, na, na, na, na, 1998-09-25 ,, na, na, na, na, na, na, 1998-09-18 ,, na, na, na, na, na, na, 1998-09-11 ,, na, na, na, na, na, na, 1998-09-04 ,, na, na, na, na, na, na, 1998-08-28 ,, na, na, na, na, na, na, 1998-08-21 ,, na, na, na, na, na, na, 1998-08-14 ,, na, na, na, na, na, na, 1998-08-07 ,, na, na, na, na, na, na, 1998-07-31 ,, na, na, na, na, na, na, 1998-07-24 ,, na, na, na, na, na, na, 1998-07-17 ,, na, na, na, na, na, na, 1998-07-10 ,, na, na, na, na, na, na, 1998-07-03 ,, na, na, na, na, na, na, 1998-06-26 ,, na, na, na, na, na, na, 1998-06-19 ,, na, na, na, na, na, na, 1998-06-12 ,, na, na, na, na, na, na, 1998-06-05 ,, na, na, na, na, na, na, 1998-05-29 ,, na, na, na, na, na, na, 1998-05-22 ,, na, na, na, na, na, na, 1998-05-15 ,, na, na, na, na, na, na, 1998-05-08 ,, na, na, na, na, na, na, 1998-05-01 ,, na, na, na, na, na, na, 1998-04-24 ,, na, na, na, na, na, na, 1998-04-17 ,, na, na, na, na, na, na, 1998-04-10 ,, na, na, na, na, na, na, 1998-04-03 ,, na, na, na, na, na, na, 1998-03-27 ,, na, na, na, na, na, na, 1998-03-20 ,, na, na, na, na, na, na, 1998-03-13 ,, na, na, na, na, na, na, 1998-03-06 ,, na, na, na, na, na, na, 1998-02-27 ,, na, na, na, na, na, na, 1998-02-20 ,, na, na, na, na, na, na, 1998-02-13 ,, na, na, na, na, na, na, 1998-02-06 ,, na, na, na, na, na, na, 1998-01-30 ,, na, na, na, na, na, na, 1998-01-23 ,, na, na, na, na, na, na, 1998-01-16 ,, na, na, na, na, na, na, 1998-01-09 ,, na, na, na, na, na, na, 1998-01-02 ,, na, na, na, na, na, na, 1997-12-26 ,, na, na, na, na, na, na, 1997-12-19 ,, na, na, na, na, na, na, 1997-12-12 ,, na, na, na, na, na, na, 1997-12-05 ,, na, na, na, na, na, na, 1997-11-28 ,, na, na, na, na, na, na, 1997-11-21 ,, na, na, na, na, na, na, 1997-11-14 ,, na, na, na, na, na, na, 1997-11-07 ,, na, na, na, na, na, na, 1997-10-31 ,, na, na, na, na, na, na, 1997-10-24 ,, na, na, na, na, na, na, 1997-10-17 ,, na, na, na, na, na, na, 1997-10-10 ,, na, na, na, na, na, na, 1997-10-03 ,, na, na, na, na, na, na, 1997-09-26 ,, na, na, na, na, na, na, 1997-09-19 ,, na, na, na, na, na, na, 1997-09-12 ,, na, na, na, na, na, na, 1997-09-05 ,, na, na, na, na, na, na, 1997-08-29 ,, na, na, na, na, na, na, 1997-08-22 ,, na, na, na, na, na, na, 1997-08-15 ,, na, na, na, na, na, na, 1997-08-08 ,, na, na, na, na, na, na, 1997-08-01 ,, na, na, na, na, na, na, 1997-07-25 ,, na, na, na, na, na, na, 1997-07-18 ,, na, na, na, na, na, na, 1997-07-11 ,, na, na, na, na, na, na, 1997-07-04 ,, na, na, na, na, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,