E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      DAX 30-Deutscher Aktienindex Germany Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_DAX_30-Deutscher_Aktienindex_weekly_____________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|
                                                                19.73% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        9218.81        9225.53        9091.97        9114.44         -0.632        68537.4 
2013-12-06        9412.95        9424.83        9069.82        9172.41         -2.476        89120.4 
2013-11-29        9258.22        9424.62        9252.73        9405.30          2.020        66854.1 
2013-11-22        9154.23        9253.68        9117.09        9219.04          0.549        77081.4 
2013-11-15        9081.58        9188.47        8981.09        9168.69          0.996        92315.3 
2013-11-08        9035.91        9193.98        8962.42        9078.28          0.782        89392.4 
2013-11-01        9013.05        9070.17        8950.21        9007.83          0.246        68971.8 
2013-10-25        8828.47        9010.65        8827.23        8985.74          1.361        80636.2 
2013-10-18        8688.45        8865.10        8675.95        8865.10          1.608         102391 
2013-10-11        8557.04        8729.33        8489.62        8724.83          1.181        88141.2 
2013-10-04        8562.85        8691.85        8546.72        8622.97         -0.445        74791.7 
2013-09-27        8682.94        8699.47        8605.59        8661.51         -0.164        86697.3 
2013-09-20        8599.65        8770.10        8578.01        8675.73          1.954         123087 
2013-09-13        8275.01        8518.18        8246.77        8509.42          2.825        97286.0 
2013-09-06        8224.34        8295.81        8095.91        8275.67          2.129        98638.3 
2013-08-30        8424.07        8437.75        8094.22        8103.15         -3.729        80686.1 
2013-08-23        8395.02        8438.44        8246.19        8416.99          0.299             na 
2013-08-16        8341.96        8457.05        8238.86        8391.94          0.643        21789.5 
2013-08-09        8416.11        8435.49        8228.11        8338.31         -0.816        39160.8 
2013-08-02        8307.12        8431.67        8213.36        8406.94          1.965        97487.3 
2013-07-26        8343.28        8415.33        8217.26        8244.91         -1.040        26830.1 
2013-07-19        8237.92        8337.20        8137.53        8331.57          1.447        26276.8 
2013-07-12        7865.92        8244.13        7848.14        8212.77          5.211        25989.0 
2013-07-05        8000.02        8031.71        7730.37        7806.00         -1.925        32608.3 
2013-06-28        7776.88        8037.68        7655.83        7959.22          2.182        35947.7 
2013-06-21        8170.75        8285.90        7789.24        7789.24         -4.167        39625.5 
2013-06-14        8246.04        8355.79        7968.13        8127.96         -1.535        28429.8 
2013-06-07        8291.49        8395.56        8034.55        8254.68         -1.128        30945.9 
2013-05-31        8346.60        8526.42        8293.96        8348.84          0.524        27894.0 
2013-05-24        8434.97        8557.86        8262.64        8305.32         -1.104        32185.6 
2013-05-17        8281.95        8408.62        8217.15        8398.00          1.442        35455.0 
2013-05-10        8119.22        8358.23        8103.27        8278.59          1.924        27130.0 
2013-05-03        7834.02        8130.16        7823.24        8122.29          3.935        37706.4 
2013-04-26        7516.06        7840.47        7437.52        7814.76          4.756        34313.6 
2013-04-19        7740.54        7773.11        7418.36        7459.96         -3.677        36808.1 
2013-04-12        7669.04        7885.45        7608.04        7744.77          1.123        30116.7 
2013-04-05        7795.31        7953.15        7632.42        7658.75         -1.752        31019.7 
2013-03-29        7988.27        8030.76        7750.38        7795.31         -1.467        30048.2 
2013-03-22        7924.04        8030.46        7876.36        7911.35         -1.635        32471.2 
2013-03-15        7967.46        8074.47        7933.94        8042.85          0.706        36266.7 
2013-03-08        7654.67        8015.07        7637.32        7986.47          3.611        30482.2 
2013-03-01        7731.80        7860.57        7565.78        7708.16          0.604        33904.9 
2013-02-22        7591.08        7784.64        7561.84        7661.91          0.901        28043.1 
2013-02-15        7627.72        7737.41        7588.57        7593.51         -0.766        25204.4 
2013-02-08        7822.54        7837.64        7537.29        7652.14         -2.314        32676.0 
2013-02-01        7859.83        7871.79        7765.20        7833.39         -0.313        27972.9 
2013-01-25        7727.77        7865.16        7634.26        7857.97          2.022        25233.0 
2013-01-18        7737.61        7785.82        7635.88        7702.23         -0.172        27761.1 
2013-01-11        7760.01        7773.69        7683.48        7715.53         -0.782        26624.2 
2013-01-04        7740.99        7779.67        7727.55        7776.37          2.154        20784.4 
2012-12-28        7636.23        7676.50        7602.89        7612.39         -0.312        13958.1 
2012-12-21        7604.16        7682.90        7564.07        7636.23          0.523        30823.1 
2012-12-14        7484.95        7626.40        7457.40        7596.47          1.046        25531.3 
2012-12-07        7427.41        7554.51        7417.30        7517.80          1.516        26879.8 
2012-11-30        7286.69        7442.60        7265.44        7405.50          1.318        24109.7 
2012-11-23        7020.23        7311.55        7007.21        7309.13          5.159        23941.9 
2012-11-16        7164.68        7196.00        6950.53        6950.53         -2.973        29896.1 
2012-11-09        7320.98        7434.96        7064.34        7163.50         -2.721        30999.0 
2012-11-02        7205.05        7391.04        7171.96        7363.85          1.825        24522.8 
2012-10-26        7372.36        7390.10        7120.68        7231.85         -2.016        26986.7 
2012-10-19        7237.40        7447.81        7237.40        7380.64          2.048        30804.8 
2012-10-12        7340.39        7341.28        7182.31        7232.49         -2.236        24630.7 
2012-10-05        7227.81        7409.78        7225.29        7397.87          2.518        27476.5 
2012-09-28        7419.65        7440.49        7215.95        7216.15         -3.160        30803.8 
2012-09-21        7390.29        7478.53        7304.25        7451.62          0.533        40891.0 
2012-09-14        7207.96        7446.47        7186.63        7412.13          2.739        33608.8 
2012-09-07        6946.61        7248.51        6892.86        7214.50          3.496        30098.7 
2012-08-31        6960.02        7049.48        6871.00        6970.79         -0.004        20586.7 
2012-08-24        7037.02        7105.43        6885.98        6971.07         -0.991        22521.9 
2012-08-17        6935.51        7041.11        6882.03        7040.88          1.387        22098.5 
2012-08-10        6845.88        6989.15        6845.88        6944.56          1.149        26062.2 
2012-08-03        6729.19        6876.74        6596.21        6865.66          2.635        32900.4 
2012-07-27        6561.87        6690.43        6324.53        6689.40          0.896        32216.7 
2012-07-20        6550.95        6775.74        6511.18        6630.02          1.112        29034.5 
2012-07-13        6408.64        6557.10        6349.62        6557.10          2.293        27335.6 
2012-07-06        6405.39        6641.86        6390.55        6410.11         -0.096        28488.8 
2012-06-29        6229.43        6416.28        6096.94        6416.28          2.443        29268.4 
2012-06-22        6304.77        6427.49        6221.87        6263.25          0.543        26659.9 
2012-06-15        6255.65        6287.54        6078.22        6229.41          1.608        37178.9 
2012-06-08        5976.46        6230.22        5914.43        6130.82          1.331        25971.5 
2012-06-01        6425.10        6441.26        6008.47        6050.29         -4.569        32141.9 
2012-05-25        6269.31        6446.00        6244.02        6339.94          1.096        28221.9 
2012-05-18        6499.79        6520.86        6229.30        6271.22         -4.692        30015.4 
2012-05-11        6515.94        6589.01        6375.79        6579.93          0.281        31405.0 
2012-05-04        6844.10        6875.87        6546.00        6561.47         -3.527        33359.9 
2012-04-27        6666.79        6825.41        6499.07        6801.32          0.759        36940.7 
2012-04-20        6556.30        6812.84        6548.39        6750.12          2.525        35751.7 
2012-04-13        6694.72        6761.78        6552.32        6583.90         -2.824        36644.3 
2012-04-06        6973.99        7081.06        6685.80        6775.26         -2.470        34014.3 
2012-03-30        7022.64        7153.68        6841.97        6946.83         -0.697        30359.2 
2012-03-23        7143.93        7154.83        6908.97        6995.62         -2.266        31766.8 
2012-03-16        6868.97        7194.33        6846.90        7157.82          4.035        46589.7 
2012-03-09        6876.89        6912.42        6612.61        6880.21         -0.595        36121.3 
2012-03-02        6817.46        6967.14        6743.65        6921.37          0.829        31540.5 
2012-02-24        6892.00        6971.03        6733.59        6864.43          0.239        31506.4 
2012-02-17        6748.68        6874.53        6651.72        6848.03          2.317        30510.5 
2012-02-10        6752.03        6838.13        6649.56        6692.96         -1.089        32387.9 
2012-02-03        6454.54        6767.46        6414.33        6766.67          3.911        35212.4 
2012-01-27        6387.33        6574.19        6339.00        6511.98          1.680        34689.3 
2012-01-20        6120.40        6431.26        6104.11        6404.39          4.254        37216.6 
2012-01-13        6061.26        6256.95        5987.75        6143.08          1.406        32407.7 
2012-01-06        6124.11        6179.03        6012.64        6057.92          2.705        25766.0 
2011-12-30        5900.70        5924.38        5771.27        5898.35          0.330        11697.2 
2011-12-23        5651.74        5965.35        5637.53        5878.93          3.107        22268.4 
2011-12-16        5945.19        5952.55        5675.14        5701.78         -4.759        38916.2 
2011-12-09        6137.87        6170.04        5802.36        5986.71         -1.545        34567.4 
2011-12-02        5577.19        6169.64        5573.00        6080.68         10.701        37344.7 
2011-11-25        5767.09        5771.70        5366.50        5492.87         -5.299        29380.1 
2011-11-18        6097.27        6116.07        5769.69        5800.24         -4.240        29383.1 
2011-11-11        5905.93        6087.06        5721.97        6057.03          1.523        33898.0 
2011-11-04        6283.19        6304.84        5762.26        5966.16         -5.988        41131.0 
2011-10-28        6014.36        6430.60        5937.58        6346.19          6.284        39127.5 
2011-10-21        6021.29        6081.41        5747.65        5970.96          0.063        32210.0 
2011-10-14        5705.40        6037.29        5652.99        5967.20          5.136        33719.1 
2011-10-07        5311.93        5749.13        5125.44        5675.70          3.157        35764.4 
2011-09-30        5128.56        5704.41        5118.19        5502.02          5.878        38304.9 
2011-09-23        5447.32        5577.60        4973.92        5196.56         -6.763        34965.3 
2011-09-16        5063.59        5655.95        4965.80        5573.51          7.391        51761.1 
2011-09-09        5409.90        5473.68        5150.05        5189.93         -6.291        37922.2 
2011-09-02        5634.06        5869.65        5493.31        5538.33          0.015        33901.4 
2011-08-26        5412.75        5777.04        5403.58        5537.48          1.049        37742.9 
2011-08-19        6075.59        6106.11        5345.36        5480.00         -8.632        42724.0 
2011-08-12        6170.69        6272.94        5487.82        5997.74         -3.823        75783.9 
2011-08-05        7254.50        7282.01        6152.62        6236.16        -12.888        59065.2 
2011-07-29        7273.60        7382.80        7063.82        7158.77         -2.288        34893.1 
2011-07-22        7162.82        7357.25        7063.02        7326.39          1.472        33429.9 
2011-07-15        7352.73        7358.50        6996.26        7220.12         -2.467        43469.9 
2011-07-08        7427.14        7523.53        7389.80        7402.73         -0.225        29482.4 
2011-07-01        7101.15        7443.20        7075.19        7419.44          4.185        33984.4 
2011-06-24        7078.59        7310.10        7063.86        7121.38         -0.596        33502.6 
2011-06-17        7075.91        7231.49        7017.98        7164.05          1.332        40007.1 
2011-06-10        7095.40        7183.78        6991.62        7069.90         -0.550        30561.1 
2011-06-03        7165.00        7319.69        7021.36        7109.03         -0.760        33548.6 
2011-05-27        7158.08        7217.24        7071.42        7163.47         -1.422        39113.4 
2011-05-20        7348.12        7415.65        7228.13        7266.82         -1.844        42572.8 
2011-05-13        7461.35        7566.41        7356.76        7403.31         -1.187        40329.7 
2011-05-06        7570.86        7600.41        7291.39        7492.25         -0.296        55379.8 
2011-04-29        7295.49        7514.69        7278.52        7514.46          3.001        36462.2 
2011-04-22        7165.99        7316.53        6994.56        7295.49          1.633        39840.5 
2011-04-15        7215.34        7224.74        7089.17        7178.29         -0.537        42656.8 
2011-04-08        7178.59        7242.69        7129.41        7217.02          0.518        31876.0 
2011-04-01        6931.86        7192.38        6867.42        7179.81          3.361        30138.1 
2011-03-25        6782.30        6985.25        6720.02        6946.36          4.231        34770.1 
2011-03-18        6896.31        6946.44        6483.39        6664.40         -4.542        71174.8 
2011-03-11        7137.81        7270.81        6963.31        6981.49         -2.750        37283.2 
2011-03-04        7173.59        7356.33        7122.69        7178.90         -0.087        34943.0 
2011-02-25        7412.06        7441.82        7093.91        7185.17         -3.254        37952.4 
2011-02-18        7403.83        7438.42        7364.04        7426.81          0.754        39083.5 
2011-02-11        7222.05        7390.48        7214.05        7371.20          2.148        33371.2 
2011-02-04        7094.56        7226.64        7033.09        7216.21          1.597        35505.9 
2011-01-28        7080.78        7180.15        7000.41        7102.80          0.572        42329.7 
2011-01-21        7072.75        7165.00        7008.62        7062.42         -0.188        42343.5 
2011-01-14        6920.36        7084.07        6835.74        7075.70          1.840        38008.3 
2011-01-07        6973.39        7047.59        6842.90        6947.84          0.487        30379.3 
2010-12-31        7055.32        7056.34        6897.22        6914.19         -2.033        13471.1 
2010-12-24        7000.38        7087.84        6992.67        7057.69          1.078        20128.9 
2010-12-17        7027.58        7044.87        6964.13        6982.45         -0.339        35923.3 
2010-12-10        6970.24        7042.67        6926.57        7006.17          0.841        33048.5 
2010-12-03        6867.77        6977.91        6655.94        6947.72          1.442        38992.6 
2010-11-26        6892.02        6901.93        6701.98        6848.98          0.079        31876.6 
2010-11-19        6705.13        6854.09        6653.57        6843.55          1.618        32949.3 
2010-11-12        6746.44        6810.86        6617.97        6734.61         -0.290        34133.4 
2010-11-05        6637.09        6775.17        6586.01        6754.20          2.315        30461.2 
2010-10-29        6645.45        6668.54        6553.25        6601.37         -0.068        31885.8 
2010-10-22        6465.83        6623.94        6461.48        6605.84          1.749        27354.7 
2010-10-15        6308.43        6512.78        6228.39        6492.30          3.189        33834.3 
2010-10-08        6205.00        6321.79        6115.87        6291.67          1.293        31817.4 
2010-10-01        6307.87        6339.36        6187.22        6211.34         -1.381        35303.1 
2010-09-24        6231.28        6339.97        6129.44        6298.30          1.426        34559.1 
2010-09-17        6258.51        6321.20        6185.74        6209.76         -0.081        40363.2 
2010-09-10        6156.29        6233.07        6062.65        6214.77          1.307        24854.4 
2010-09-03        5973.48        6178.01        5833.51        6134.62          3.083        26367.9 
2010-08-27        6017.19        6055.23        5837.90        5951.17         -0.899        24951.1 
2010-08-20        6132.78        6229.46        5999.63        6005.16         -1.722        26888.6 
2010-08-13        6326.62        6356.41        6068.82        6110.41         -2.384        26741.6 
2010-08-06        6187.64        6386.97        6182.68        6259.63          1.816        31654.5 
2010-07-30        6201.02        6253.64        6059.19        6147.97         -0.298        30329.9 
2010-07-23        6034.87        6190.24        5906.04        6166.34          2.087        25267.5 
2010-07-16        6079.95        6248.07        6018.64        6040.27         -0.412        30212.5 
2010-07-09        5853.75        6078.56        5809.37        6065.24          3.961        25522.5 
2010-07-02        6097.37        6168.99        5827.25        5834.15         -3.895        30229.5 
2010-06-25        6320.41        6330.81        6039.56        6070.60         -2.355        27535.5 
2010-06-18        6113.46        6256.55        6089.32        6216.98          2.797        45635.9 
2010-06-11        5876.48        6089.43        5798.76        6047.83          1.835        37244.0 
2010-06-04        5933.58        6114.58        5833.61        5938.88         -0.123        27502.7 
2010-05-28        5858.45        5980.78        5607.68        5946.18          2.006        41141.4 
2010-05-21        6029.91        6181.26        5689.18        5829.25         -3.756        61252.5 
2010-05-14        5814.41        6276.80        5805.98        6056.71          5.978        53260.9 
2010-05-07        6122.76        6197.00        5655.18        5715.09         -6.855        67078.2 
2010-04-30        6317.13        6341.52        6024.01        6135.70         -1.978        60575.6 
2010-04-23        6158.60        6287.54        6140.38        6259.53          1.272        46206.6 
2010-04-16        6283.81        6310.76        6162.84        6180.90         -1.101        39803.2 
2010-04-09        6235.56        6265.32        6138.02        6249.70          0.227        29840.9 
2010-04-02        6150.17        6238.57        6108.23        6235.56          1.887        30230.9 
2010-03-26        5960.85        6139.50        5910.85        6120.05          2.300        32388.8 
2010-03-19        5933.63        6041.95        5898.22        5982.43          0.628        40631.4 
2010-03-12        5891.74        5989.88        5838.17        5945.11          1.153        27098.4 
2010-03-05        5652.85        5880.25        5641.18        5877.36          4.982        29233.7 
2010-02-26        5741.00        5743.89        5518.27        5598.46         -2.160        31738.8 
2010-02-19        5525.74        5729.58        5498.07        5722.05          4.030        29431.0 
2010-02-12        5476.47        5592.27        5434.40        5500.39          1.215        33089.2 
2010-02-05        5587.50        5733.71        5433.02        5434.34         -3.110        39479.6 
2010-01-29        5662.85        5718.81        5540.33        5608.79         -1.519        40086.6 
2010-01-22        5897.63        5988.80        5639.49        5695.32         -3.074        33913.0 
2010-01-15        6057.93        6094.26        5866.84        5875.97         -2.677        34586.4 
2010-01-08        5975.52        6058.02        5961.25        6037.61          1.346        27598.1 
2010-01-01        5977.99        6026.69        5949.45        5957.43          0.000        11188.8 
2009-12-25        5841.81        5988.28        5841.69        5957.44          2.165        20381.2 
2009-12-18        5803.20        5903.43        5752.21        5831.21          1.302        37299.9 
2009-12-11        5812.11        5812.69        5605.43        5756.29         -1.055        25949.6 
2009-12-04        5691.84        5859.34        5607.82        5817.65          2.322        31781.7 
2009-11-27        5689.38        5825.69        5519.48        5685.61          0.397        28050.7 
2009-11-20        5717.46        5843.27        5638.33        5663.15         -0.416        29347.7 
2009-11-13        5514.34        5726.38        5514.34        5686.83          3.618        25614.1 
2009-11-06        5410.61        5526.86        5312.64        5488.25          1.353        32039.0 
2009-10-30        5764.03        5799.42        5394.80        5414.96         -5.667        39086.9 
2009-10-23        5761.30        5888.21        5712.82        5740.25         -0.055        31111.9 
2009-10-16        5727.31        5885.78        5695.16        5743.39          0.552        35986.9 
2009-10-09        5477.81        5748.33        5440.23        5711.88          4.462        28699.2 
2009-10-02        5595.36        5756.26        5442.32        5467.90         -2.034        34455.9 
2009-09-25        5698.53        5754.04        5559.47        5581.41         -2.146        27410.5 
2009-09-18        5599.58        5760.83        5532.30        5703.83          1.419        41063.0 
2009-09-11        5400.76        5653.15        5400.76        5624.02          4.450        30266.3 
2009-09-04        5474.62        5507.48        5263.11        5384.43         -2.409        25318.7 
2009-08-28        5482.60        5575.53        5432.06        5517.35          1.000        24820.9 
2009-08-21        5296.33        5478.18        5158.60        5462.74          2.894        26731.8 
2009-08-14        5451.79        5455.27        5252.15        5309.11         -2.745        25610.5 
2009-08-07        5330.87        5480.93        5309.35        5458.96          2.378        29191.5 
2009-07-31        5269.15        5396.95        5159.25        5332.14          1.965        31214.2 
2009-07-24        5014.50        5301.91        5007.95        5229.36          5.041        26071.0 
2009-07-17        4564.94        5017.60        4524.01        4978.40          8.786        26785.9 
2009-07-10        4669.66        4703.30        4558.00        4576.31         -2.801        20635.3 
2009-07-03        4768.11        4930.35        4685.27        4708.21         -1.429        21836.2 
2009-06-26        4837.28        4866.80        4669.80        4776.47         -1.302        25498.0 
2009-06-19        5051.35        5051.35        4761.20        4839.46         -4.533        38379.8 
2009-06-12        5060.72        5133.40        4969.96        5069.24         -0.153        22310.9 
2009-06-05        4992.10        5177.59        4991.21        5077.03          2.757        26526.5 
2009-05-29        4936.04        5035.51        4802.80        4940.82          0.449        25112.5 
2009-05-22        4702.81        5060.76        4655.53        4918.75          3.826        31134.2 
2009-05-15        4907.29        4926.69        4653.25        4737.50         -3.590        36476.3 
2009-05-08        4790.03        4980.30        4781.97        4913.90          3.029        37918.0 
2009-05-01        4625.41        4837.22        4547.90        4769.45          2.035        39639.1 
2009-04-24        4655.84        4674.73        4390.70        4674.32         -0.054        38427.2 
2009-04-17        4491.12        4686.29        4461.48        4676.84          4.135        32957.0 
2009-04-10        4421.71        4510.74        4228.89        4491.12          2.420        28730.5 
2009-04-03        4175.41        4456.30        3987.39        4384.99          4.316        33213.0 
2009-03-27        4109.28        4272.12        4102.34        4203.55          3.313        31129.4 
2009-03-20        3990.83        4137.80        3947.28        4068.74          2.912        37791.1 
2009-03-13        3677.07        4053.84        3588.89        3953.60          7.833        34270.7 
2009-03-06        3817.51        3891.71        3638.00        3666.41         -4.613        31379.7 
2009-02-27        4057.25        4111.52        3764.69        3843.74         -4.257        33318.1 
2009-02-20        4329.35        4329.70        4014.66        4014.66         -9.035        30395.9 
2009-02-13        4627.83        4688.59        4371.47        4413.39         -4.979        27702.4 
2009-02-06        4309.17        4657.06        4198.15        4644.63          7.060        29316.4 
2009-01-30        4165.71        4533.70        4145.12        4338.35          3.815        30912.8 
2009-01-23        4409.88        4452.57        4067.43        4178.94         -4.291        30685.2 
2009-01-16        4765.38        4791.96        4295.76        4366.28         -8.730        35109.9 
2009-01-09        5010.18        5111.02        4743.97        4783.89         -3.804        30616.1 
2009-01-02        4660.17        4974.73        4655.91        4973.07          7.424        19678.9 
2008-12-26        4693.66        4718.60        4575.52        4629.38         -1.433        27016.5 
2008-12-19        4718.39        4785.32        4627.46        4696.70          0.715        43910.5 
2008-12-12        4548.87        4850.39        4521.52        4663.37          6.434        37570.3 
2008-12-05        4653.12        4732.93        4304.03        4381.47         -6.167        37695.3 
2008-11-28        4167.71        4703.67        4154.55        4669.44         13.132        41332.8 
2008-11-21        4700.50        4733.79        4034.96        4127.41        -12.374        41489.4 
2008-11-14        5024.43        5135.15        4524.89        4710.24         -4.621        38653.7 
2008-11-07        5053.94        5302.57        4751.24        4938.46         -0.993        51430.7 
2008-10-31        4143.45        5066.81        4062.77        4987.97         16.116         125469 
2008-10-24        4891.76        4941.19        4014.60        4295.67        -10.157        59049.8 
2008-10-17        4642.02        5383.79        4521.91        4781.33          5.216        86837.6 
2008-10-10        5606.07        5606.07        4308.00        4544.31        -21.610         107071 
2008-10-03        6010.10        6015.59        5617.81        5797.03         -4.395        70275.6 
2008-09-26        6188.58        6235.13        6001.01        6063.50         -1.301        52795.8 
2008-09-19        6138.42        6213.67        5812.77        6143.42         -1.467         150342 
2008-09-12        6262.34        6356.80        6086.30        6234.89          1.754             na 
2008-09-05        6400.85        6553.90        6095.56        6127.44         -4.591             na 
2008-08-29        6332.94        6457.93        6238.07        6422.30          1.259             na 
2008-08-22        6436.14        6485.91        6219.10        6342.42         -1.607         111121 
2008-08-15        6570.52        6626.70        6369.58        6446.02         -1.762             na 
2008-08-08        6403.30        6620.77        6322.01        6561.65          2.583             na 
2008-08-01        6428.36        6540.45        6264.74        6396.46         -0.625             na 
2008-07-25        6381.44        6577.10        6322.03        6436.71          0.847             na 
2008-07-18        6184.65        6396.30        5999.32        6382.65          3.727             na 
2008-07-11        6312.32        6416.24        6139.74        6153.30         -1.896             na 
2008-07-04        6423.37        6446.54        6200.56        6272.21         -2.331             na 
2008-06-27        6586.83        6628.72        6348.03        6421.91         -2.379             na 
2008-06-20        6773.43        6855.84        6547.40        6578.44         -2.762             na 
2008-06-13        6790.18        6839.32        6637.75        6765.32         -0.566             na 
2008-06-06        7098.70        7102.05        6796.28        6803.81         -4.128             na 
2008-05-30        6923.94        7124.61        6905.86        7096.79          2.200             na 
2008-05-23        7177.02        7231.86        6934.54        6944.05         -2.969             na 
2008-05-16        7021.29        7205.96        7001.33        7156.55          2.190             na 
2008-05-09        7036.99        7107.53        6961.63        7003.17         -0.569             na 
2008-05-02        6914.40        7092.82        6819.51        7043.23          2.126             na 
2008-04-25        6840.68        6945.25        6656.86        6896.58          0.782             na 
2008-04-18        6561.90        6860.38        6516.51        6843.08          3.627             na 
2008-04-11        6802.55        6843.25        6570.74        6603.57         -2.363             na 
2008-04-04        6530.11        6806.66        6429.62        6763.39          3.102             na 
2008-03-28        6443.45        6616.45        6443.36        6559.90          3.796             na 
2008-03-21        6360.92        6469.99        6167.82        6319.99         -2.045             na 
2008-03-14        6487.11        6666.58        6391.56        6451.90         -0.953             na 
2008-03-07        6692.98        6720.16        6450.88        6513.99         -3.470             na 
2008-02-29        6850.92        7017.70        6698.55        6748.13         -0.855             na 
2008-02-22        6947.68        7079.74        6762.77        6806.29         -0.383             na 
2008-02-15        6723.97        7062.08        6690.77        6832.43          0.963             na 
2008-02-08        7018.64        7059.19        6655.65        6767.28         -2.890             na 
2008-02-01        6749.29        7037.16        6680.30        6968.67          2.229             na 
2008-01-25        7292.68        7292.68        6384.40        6816.74         -6.801             na 
2008-01-18        7692.54        7759.17        7287.29        7314.17         -5.232             na 
2008-01-11        7810.82        7923.44        7675.45        7717.95         -1.162             na 
2008-01-04        8045.97        8100.64        7780.27        7808.69         -3.206             na 
2007-12-28        8038.73        8073.99        7991.81        8067.32          0.808             na 
2007-12-21        7884.17        8015.42        7777.40        8002.67          0.683             na 
2007-12-14        7972.70        8117.79        7873.27        7948.36         -0.572             na 
2007-12-07        7859.39        8009.76        7785.12        7994.07          1.570             na 
2007-11-30        7642.10        7894.47        7444.62        7870.52          3.438             na 
2007-11-23        7608.20        7634.46        7474.51        7608.96         -0.043             na 
2007-11-16        7780.49        7866.01        7564.66        7612.26         -2.562             na 
2007-11-09        7790.89        7918.92        7701.87        7812.40         -0.473             na 
2007-11-02        7989.40        8038.41        7792.37        7849.49         -1.254             na 
2007-10-26        7819.28        7970.57        7763.64        7949.17          0.825             na 
2007-10-19        8039.80        8039.80        7870.73        7884.12         -1.954             na 
2007-10-12        8008.76        8063.83        7955.04        8041.26          0.488             na 
2007-10-05        7851.29        8014.16        7831.40        8002.18          1.789             na 
2007-09-28        7777.20        7882.18        7717.44        7861.51          0.861             na 
2007-09-21        7497.09        7809.24        7433.23        7794.43          3.957             na 
2007-09-14        7437.69        7545.23        7369.70        7497.74          0.822             na 
2007-09-07        7643.64        7725.34        7420.83        7436.63         -2.639             na 
2007-08-31        7525.59        7659.72        7353.82        7638.17          1.744             na 
2007-08-24        7400.45        7591.52        7345.13        7507.27          1.748             na 
2007-08-17        7380.18        7497.65        7190.36        7378.29          0.477             na 
2007-08-10        7390.88        7614.24        7293.52        7343.26         -1.243             na 
2007-08-03        7460.71        7632.83        7386.60        7435.67         -0.215             na 
2007-07-27        7880.29        7944.21        7372.89        7451.68         -5.374             na 
2007-07-20        8101.53        8130.72        7864.18        7874.85         -2.693             na 
2007-07-13        8077.18        8151.57        7799.93        8092.77          0.552             na 
2007-07-06        7969.27        8115.06        7916.47        8048.32          0.512             na 
2007-06-29        7896.91        8007.74        7750.62        8007.32          0.726             na 
2007-06-22        8044.73        8131.73        7905.18        7949.63         -1.009             na 
2007-06-15        7623.33        8032.97        7595.69        8030.64          5.799             na 
2007-06-08        7973.68        8010.39        7499.43        7590.50         -4.974             na 
2007-06-01        7758.86        8001.63        7675.89        7987.85          3.213             na 
2007-05-25        7614.04        7774.36        7599.49        7739.20          1.731             na 
2007-05-18        7505.00        7613.62        7418.26        7607.54          1.714             na 
2007-05-11        7523.95        7538.59        7304.61        7479.34         -0.498             na 
2007-05-04        7369.24        7526.51        7361.36        7516.76          1.879             na 
2007-04-27        7348.01        7412.53        7218.72        7378.12          0.485             na 
2007-04-20        7229.06        7366.59        7155.05        7342.54          1.809             na 
2007-04-13        7102.47        7213.20        7087.29        7212.07          1.580             na 
2007-04-06        6911.13        7103.73        6891.80        7099.91          2.644             na 
2007-03-30        6899.33        6965.84        6788.33        6917.03          0.260             na 
2007-03-23        6622.76        6902.62        6614.14        6899.06          4.851             na 
2007-03-16        6727.57        6752.18        6444.70        6579.87         -2.035             na 
2007-03-09        6510.95        6745.06        6437.25        6716.52          1.714             na 
2007-03-02        6992.12        7040.20        6544.28        6603.32         -5.567             na 
2007-02-23        6967.53        7012.34        6922.36        6992.58          0.510             na 
2007-02-16        6892.03        6979.02        6844.39        6957.07          0.665             na 
2007-02-09        6878.67        6928.98        6849.85        6911.11          0.368             na 
2007-02-02        6702.45        6904.88        6683.38        6885.76          2.921             na 
2007-01-26        6753.73        6771.42        6627.96        6690.34         -0.842             na 
2007-01-19        6719.53        6754.55        6651.68        6747.17          0.626             na 
2007-01-12        6603.55        6705.17        6531.25        6705.17          1.700             na 
2007-01-05        6614.73        6704.04        6588.03        6593.09         -0.058             na 
2006-12-29        6525.99        6629.33        6525.76        6596.92          1.442             na 
2006-12-22        6588.25        6615.68        6493.99        6503.13         -1.301             na 
2006-12-15        6449.76        6605.15        6447.94        6588.83          2.511             na 
2006-12-08        6258.91        6440.56        6230.30        6427.41          2.985             na 
2006-12-01        6400.49        6419.97        6195.81        6241.13         -2.664             na 
2006-11-24        6394.08        6497.06        6367.20        6411.96         -0.006             na 
2006-11-17        6350.65        6452.13        6344.10        6412.36          0.859             na 
2006-11-10        6249.92        6366.65        6249.92        6357.77          1.869             na 
2006-11-03        6230.86        6311.93        6201.00        6241.15         -0.342         115026 
2006-10-27        6216.46        6304.78        6185.51        6262.54          0.963             na 
2006-10-20        6178.36        6218.57        6106.19        6202.82          0.472             na 
2006-10-13        6064.88        6188.69        6054.67        6173.68          1.444             na 
2006-10-06        6019.34        6097.87        5944.57        6085.82          1.357             na 
2006-09-29        5898.90        6031.55        5864.99        6004.33          2.057             na 
2006-09-22        5932.51        5979.87        5857.89        5883.32         -0.919             na 
2006-09-15        5774.31        5953.72        5737.20        5937.87          2.461             na 
2006-09-08        5890.01        5917.24        5753.67        5795.26         -1.383             na 
2006-09-01        5808.37        5907.16        5767.83        5876.54          1.120             na 
2006-08-25        5804.66        5847.11        5744.11        5811.47         -0.095             na 
2006-08-18        5661.07        5849.37        5659.71        5817.02          3.352             na 
2006-08-11        5685.46        5709.10        5557.59        5628.37         -1.654             na 
2006-08-04        5704.56        5741.80        5583.96        5723.03          0.309             na 
2006-07-28        5460.12        5708.33        5460.12        5705.42          4.667             na 
2006-07-21        5437.08        5587.28        5365.06        5451.01          0.531             na 
2006-07-14        5678.11        5711.04        5422.22        5422.22         -4.569             na 
2006-07-07        5688.00        5729.59        5608.95        5681.85         -0.026             na 
2006-06-30        5542.74        5698.21        5420.08        5683.31          2.777             na 
2006-06-23        5388.83        5580.82        5382.58        5529.74          2.860             na 
2006-06-16        5458.38        5507.60        5243.71        5376.01         -1.612             na 
2006-06-09        5685.56        5691.69        5383.28        5464.08         -3.920             na 
2006-06-02        5782.49        5784.29        5533.12        5687.04         -1.750             na 
2006-05-26        5653.85        5788.47        5513.43        5788.36          2.046             na 
2006-05-19        5893.00        5902.44        5587.92        5672.28         -4.124             na 
2006-05-12        6126.96        6162.37        5915.74        5916.28         -3.223             na 
2006-05-05        6014.38        6113.29        5962.86        6113.29          1.721             na 
2006-04-28        6058.75        6121.95        6003.91        6009.89         -1.392             na 
2006-04-21        5915.11        6108.69        5866.85        6094.75          2.977             na 
2006-04-14        5951.08        6004.71        5860.50        5918.57         -0.577             na 
2006-04-07        5989.08        6047.98        5947.56        5952.92         -0.287             na 
2006-03-31        5972.15        5993.90        5863.07        5970.08         -0.051             na 
2006-03-24        5895.78        5977.06        5847.90        5973.14          1.543             na 
2006-03-17        5820.74        5947.43        5807.61        5882.38          1.334             na 
2006-03-10        5742.07        5804.95        5664.19        5804.92          1.459             na 
2006-03-03        5888.81        5916.80        5691.21        5721.46         -2.544             na 
2006-02-24        5795.68        5884.22        5766.99        5870.79          1.299             na 
2006-02-17        5699.44        5812.69        5683.88        5795.48          1.649             na 
2006-02-10        5667.18        5745.49        5598.05        5701.47          0.784             na 
2006-02-03        5636.24        5760.63        5614.29        5657.12          0.172             na 
2006-01-27        5311.90        5650.95        5290.49        5647.42          5.579             na 
2006-01-20        5464.98        5515.26        5344.52        5349.02         -2.445             na 
2006-01-13        5543.34        5553.55        5463.78        5483.09         -0.961             na 
2006-01-06        5410.24        5537.58        5409.28        5536.32          2.368             na 
2005-12-30        5422.07        5469.96        5385.07        5408.26         -0.199             na 
2005-12-23        5342.93        5425.62        5322.83        5419.05          1.221             na 
2005-12-16        5316.46        5356.67        5274.97        5353.66          1.354             na 
2005-12-09        5303.92        5309.93        5222.24        5282.13         -0.487             na 
2005-12-02        5218.28        5307.99        5155.34        5307.99          2.189             na 
2005-11-25        5140.35        5204.14        5127.07        5194.27          1.381             na 
2005-11-18        5083.27        5162.51        5063.86        5123.50          0.643             na 
2005-11-11        4994.54        5092.80        4983.75        5090.75          1.912             na 
2005-11-04        4854.59        5013.95        4854.59        4995.24          3.515             na 
2005-10-28        4838.25        4930.89        4762.75        4825.64         -0.264             na 
2005-10-21        4987.66        4999.00        4825.96        4838.40         -2.757             na 
2005-10-14        5027.28        5065.17        4929.11        4975.56         -0.643             na 
2005-10-07        5060.99        5138.02        4980.62        5007.77         -0.721             na 
2005-09-30        4938.18        5061.84        4938.18        5044.12          3.308             na 
2005-09-23        4928.14        4967.31        4827.86        4882.58         -2.084             na 
2005-09-16        5028.49        5035.39        4888.03        4986.50         -0.388             na 
2005-09-09        4853.60        5020.47        4850.53        5005.93          3.475             na 
2005-09-02        4756.68        4874.89        4726.33        4837.81          1.129             na 
2005-08-26        4933.74        4954.41        4783.80        4783.80         -2.964             na 
2005-08-19        4935.22        4953.46        4834.16        4929.91         -0.150             na 
2005-08-12        4837.05        4990.57        4827.30        4937.33          2.282             na 
2005-08-05        4882.39        4934.94        4827.18        4827.18         -1.214             na 
2005-07-29        4843.69        4913.02        4819.42        4886.50          1.025             na 
2005-07-22        4717.59        4865.72        4705.29        4836.90          2.631             na 
2005-07-15        4616.36        4723.65        4616.36        4712.90          2.500             na 
2005-07-08        4620.86        4636.96        4444.94        4597.97         -0.414             na 
2005-07-01        4547.27        4623.80        4517.44        4617.07          1.108             na 
2005-06-24        4601.99        4637.34        4560.49        4566.48         -0.827             na 
2005-06-17        4597.33        4623.58        4537.91        4604.57          0.403             na 
2005-06-10        4514.59        4601.05        4490.12        4586.10          1.679             na 
2005-06-03        4445.21        4551.89        4440.36        4510.39          1.478             na 
2005-05-27        4383.02        4453.01        4374.49        4444.71          1.927             na 
2005-05-20        4266.82        4379.57        4232.67        4360.68          1.988             na 
2005-05-13        4305.69        4306.32        4232.40        4275.70         -0.820             na 
2005-05-06        4208.63        4314.98        4205.05        4311.06          3.016             na 
2005-04-29        4214.97        4249.86        4157.51        4184.84         -0.905             na 
2005-04-22        4266.27        4266.27        4159.95        4223.04         -2.069             na 
2005-04-15        4388.81        4422.88        4309.25        4312.25         -2.009             na 
2005-04-08        4355.84        4413.24        4323.24        4400.68          0.621             na 
2005-04-01        4331.96        4393.20        4308.92        4373.53          0.689             na 
2005-03-25        4322.47        4347.72        4275.55        4343.60          0.379             na 
2005-03-18        4353.73        4392.17        4295.70        4327.18         -0.764             na 
2005-03-11        4424.77        4435.31        4330.21        4360.49         -1.425             na 
2005-03-04        4360.34        4424.28        4335.04        4423.52          1.722             na 
2005-02-25        4363.21        4373.15        4276.01        4348.64         -0.248             na 
2005-02-18        4395.37        4409.09        4348.66        4359.47         -0.646             na 
2005-02-11        4342.75        4391.79        4338.96        4387.80          1.118             na 
2005-02-04        4211.86        4340.27        4211.86        4339.28          3.272             na 
2005-01-28        4195.37        4245.08        4160.83        4201.81         -0.282             na 
2005-01-21        4235.94        4269.73        4198.34        4213.70         -0.441             na 
2005-01-14        4311.86        4324.38        4191.14        4232.36         -1.947             na 
2005-01-07        4260.92        4325.77        4242.07        4316.40          1.417             na 
2004-12-31        4254.41        4272.18        4235.36        4256.08          0.105        21565.4 
2004-12-24        4178.17        4253.68        4176.38        4251.62          1.658             na 
2004-12-17        4189.34        4250.05        4173.59        4182.27          0.185             na 
2004-12-10        4199.25        4231.46        4131.24        4174.55         -0.815             na 
2004-12-03        4160.89        4233.52        4107.62        4208.87          1.314             na 
2004-11-26        4115.91        4161.55        4088.59        4154.27          0.469             na 
2004-11-19        4162.93        4202.45        4106.87        4134.89         -0.204             na 
2004-11-12        4063.83        4162.37        4051.61        4143.35          1.963             na 
2004-11-05        3961.18        4111.78        3959.25        4063.58          2.609             na 
2004-10-29        3880.48        3994.19        3838.98        3960.25          0.638             na 
2004-10-22        3926.51        3983.45        3889.72        3935.14          0.332             na 
2004-10-15        4011.83        4026.99        3897.48        3922.11         -2.327             na 
2004-10-08        4005.64        4078.50        4001.52        4015.54          0.515             na 
2004-10-01        3905.74        3996.11        3848.28        3994.96          2.165             na 
2004-09-24        3986.33        3999.47        3887.84        3910.30         -1.950             na 
2004-09-17        3890.29        4000.13        3890.29        3988.07          2.626             na 
2004-09-10        3867.45        3905.11        3836.04        3886.03          0.492             na 
2004-09-03        3848.80        3882.78        3778.19        3866.99          0.411             na 
2004-08-27        3722.23        3856.03        3722.23        3851.18          3.732             na 
2004-08-20        3643.08        3758.51        3618.58        3712.61          1.799             na 
2004-08-13        3726.51        3736.55        3618.69        3646.99         -2.166             na 
2004-08-06        3891.18        3891.78        3719.46        3727.74         -4.309             na 
2004-07-30        3795.66        3911.30        3749.04        3895.61          2.588             na 
2004-07-23        3845.03        3899.42        3785.29        3797.33         -1.264             na 
2004-07-16        3911.54        3928.07        3837.63        3845.93         -2.002             na 
2004-07-09        3998.19        4011.54        3882.75        3924.49         -1.858             na 
2004-07-02        4016.82        4101.52        3990.50        3998.77         -0.363             na 
2004-06-25        4008.50        4029.11        3916.42        4013.35          0.339             na 
2004-06-18        4008.61        4018.60        3933.12        3999.79         -0.368             na 
2004-06-11        3973.45        4040.77        3973.45        4014.56          1.328             na 
2004-06-04        3904.39        3973.57        3856.04        3961.93          1.517             na 
2004-05-28        3842.41        3940.71        3809.98        3902.72          1.850             na 
2004-05-21        3801.47        3883.15        3710.02        3831.84          0.756             na 
2004-05-14        3894.98        3894.98        3769.59        3803.10         -2.375             na 
2004-05-07        3972.88        4029.32        3852.90        3895.64         -2.248             na 
2004-04-30        4105.97        4156.89        3968.86        3985.21         -2.886             na 
2004-04-23        4033.00        4129.14        3995.59        4103.62          1.726             na 
2004-04-16        4016.09        4094.23        3970.02        4033.98          0.510             na 
2004-04-09        4015.23        4065.71        4000.44        4013.53          0.148             na 
2004-04-02        3828.04        4008.08        3823.67        4007.60          4.847             na 
2004-03-26        3802.53        3849.99        3692.40        3822.33          0.083             na 
2004-03-19        3908.61        3909.87        3775.11        3819.15         -2.458             na 
2004-03-12        4131.34        4163.19        3824.54        3915.38         -5.108             na 
2004-03-05        4026.19        4151.84        4026.19        4126.14          2.687             na 
2004-02-27        4074.11        4106.08        3960.41        4018.16         -1.355             na 
2004-02-20        4054.96        4147.34        4040.49        4073.35          0.402             na 
2004-02-13        4051.36        4150.56        4047.92        4057.05          0.298             na 
2004-02-06        4062.79        4087.21        4007.87        4044.99         -0.335             na 
2004-01-30        4152.09        4175.48        4048.52        4058.60         -2.246             na 
2004-01-23        4111.89        4171.49        4099.47        4151.83          0.977             na 
2004-01-16        4010.05        4122.93        3980.19        4111.64          2.377             na 
2004-01-09        4019.94        4073.33        3982.83        4016.18         -0.058             na 
2004-01-02        3907.57        4022.96        3907.57        4018.50          2.950             na 
2003-12-26        3891.67        3913.26        3870.56        3903.34          0.126             na 
2003-12-19        3866.92        3930.26        3823.71        3898.42          0.992             na 
2003-12-12        3834.89        3904.43        3778.73        3860.13          0.479             na 
2003-12-05        3752.72        3894.82        3752.72        3841.73          2.557             na 
2003-11-28        3642.70        3786.37        3642.70        3745.95          2.847             na 
2003-11-21        3792.89        3792.89        3576.52        3642.25         -4.086             na 
2003-11-14        3778.27        3813.20        3696.95        3797.40          0.392             na 
2003-11-07        3657.61        3814.21        3651.77        3782.56          3.462             na 
2003-10-31        3459.07        3675.78        3459.07        3655.99          5.890             na 
2003-10-24        3520.54        3593.50        3423.34        3452.64         -1.821             na 
2003-10-17        3480.13        3606.00        3480.13        3516.67          1.308             na 
2003-10-10        3414.06        3512.21        3332.82        3471.25          1.528             na 
2003-10-03        3324.00        3439.89        3202.87        3419.00          2.832             na 
2003-09-26        3578.16        3578.16        3275.54        3324.85         -7.093             na 
2003-09-19        3512.28        3629.59        3506.38        3578.70          2.014             na 
2003-09-12        3612.85        3670.30        3473.79        3508.06         -2.762             na 
2003-09-05        3493.34        3676.88        3493.34        3607.71          3.534             na 
2003-08-29        3547.65        3547.65        3438.86        3484.58         -1.817             na 
2003-08-22        3447.58        3588.53        3447.58        3549.05          3.052             na 
2003-08-15        3333.07        3470.53        3309.85        3443.93          3.352             na 
2003-08-08        3433.72        3464.60        3299.77        3332.24         -3.101             na 
2003-08-01        3360.67        3487.86        3360.67        3438.89          2.443             na 
2003-07-25        3370.07        3390.61        3254.19        3356.89         -0.292             na 
2003-07-18        3335.12        3430.76        3312.90        3366.71          1.208             na 
2003-07-11        3244.94        3363.43        3244.94        3326.51          2.682             na 
2003-07-04        3228.81        3271.31        3119.35        3239.61          0.464             na 
2003-06-27        3236.96        3263.12        3157.70        3224.66         -0.442             na 
2003-06-20        3156.80        3324.44        3122.40        3238.98          2.218             na 
2003-06-13        3124.59        3253.70        3075.19        3168.71          1.319             na 
2003-06-06        2990.93        3146.91        2990.93        3127.46          4.854             na 
2003-05-30        2821.54        2997.62        2769.45        2982.68          5.663             na 
2003-05-23        2976.38        2976.38        2773.77        2822.83         -5.562             na 
2003-05-16        2961.14        3029.49        2871.61        2989.08          1.099             na 
2003-05-09        2991.74        3068.08        2861.70        2956.59         -0.985             na 
2003-05-02        2834.46        3004.79        2821.35        2986.00          5.206             na 
2003-04-25        2898.36        3000.76        2828.84        2838.23         -2.123             na 
2003-04-18        2741.66        2915.69        2700.33        2899.78          6.066             na 
2003-04-11        2654.76        2824.99        2654.44        2733.95          3.010             na 
2003-04-04        2511.99        2656.25        2395.72        2654.07          5.285             na 
2003-03-28        2712.62        2712.62        2481.71        2520.84         -7.153             na 
2003-03-21        2398.11        2731.57        2327.87        2715.06         12.977             na 
2003-03-14        2437.32        2482.14        2188.75        2403.19         -1.171             na 
2003-03-07        2553.74        2600.76        2393.59        2431.66         -4.530             na 
2003-02-28        2648.49        2648.55        2433.15        2547.05         -3.844             na 
2003-02-21        2683.48        2750.08        2565.14        2648.87         -0.957             na 
2003-02-14        2573.26        2711.59        2528.90        2674.46          4.091             na 
2003-02-07        2750.40        2802.93        2561.73        2569.34         -6.496             na 
2003-01-31        2716.42        2753.26        2563.92        2747.83          1.104             na 
2003-01-24        2927.58        2966.78        2714.89        2717.82         -6.886             na 
2003-01-17        3039.91        3145.66        2918.26        2918.82         -3.902             na 
2003-01-10        3101.17        3157.25        2932.93        3037.33         -1.798             na 
2003-01-03        2838.87        3124.86        2836.01        3092.94          8.906             na 
2002-12-27        3022.31        3048.29        2840.00        2840.00         -6.091             na 
2002-12-20        3074.51        3222.40        2925.87        3024.22         -1.717             na 
2002-12-13        3206.36        3223.42        3034.12        3077.06         -4.068             na 
2002-12-06        3332.73        3476.83        3108.76        3207.53         -3.397             na 
2002-11-29        3322.78        3403.40        3148.94        3320.32         -0.017             na 
2002-11-22        3195.97        3337.34        3117.02        3320.88          4.045             na 
2002-11-15        3076.25        3232.07        2987.85        3191.76          3.659             na 
2002-11-08        3167.49        3443.49        3072.81        3079.10         -2.719             na 
2002-11-01        3105.29        3235.66        2999.60        3165.16          2.036             na 
2002-10-25        3151.94        3299.01        2983.64        3102.01         -1.949             na 
2002-10-18        2928.63        3226.25        2793.93        3163.67          7.948             na 
2002-10-11        2710.33        2930.74        2519.30        2930.74          7.961             na 
2002-10-04        2906.60        2974.34        2677.61        2714.62         -6.999             na 
2002-09-27        3063.44        3106.09        2774.36        2918.90         -4.789             na 
2002-09-20        3359.33        3445.59        2956.56        3065.73         -8.793             na 
2002-09-13        3480.57        3615.59        3275.28        3361.28         -3.569             na 
2002-09-06        3698.69        3698.69        3301.81        3485.68         -6.121             na 
2002-08-30        3830.08        3900.11        3580.91        3712.94         -3.012             na 
2002-08-23        3681.67        3930.96        3628.46        3828.26          3.896             na 
2002-08-16        3750.26        3750.26        3542.06        3684.69         -2.025             na 
2002-08-09        3533.30        3760.86        3235.38        3760.86          6.465             na 
2002-08-02        3584.51        3945.38        3496.49        3532.49         -1.300             na 
2002-07-26        3888.11        3888.11        3265.96        3579.00         -8.039             na 
2002-07-19        4124.53        4152.45        3825.54        3891.88         -5.784             na 
2002-07-12        4475.89        4480.49        4039.23        4130.80         -7.857             na 
2002-07-05        4377.10        4483.03        4101.58        4483.03          2.292             na 
2002-06-28        4233.87        4388.27        3946.70        4382.56          3.548             na 
2002-06-21        4317.84        4503.80        4153.31        4232.40         -1.660             na 
2002-06-14        4617.19        4686.13        4252.86        4303.85         -6.645             na 
2002-06-07        4818.07        4850.38        4513.00        4610.18         -4.319             na 
2002-05-31        4896.84        5016.11        4741.95        4818.30         -1.650             na 
2002-05-24        5046.17        5059.42        4859.54        4899.13         -2.726             na 
2002-05-17        4861.15        5126.33        4832.86        5036.41          3.381             na 
2002-05-10        4884.03        5028.59        4773.49        4871.70         -0.227             na 
2002-05-03        4994.20        5066.97        4872.19        4882.77         -2.352             na 
2002-04-26        5285.42        5285.42        4984.62        5000.38         -5.377             na 
2002-04-19        5194.94        5378.27        5167.19        5284.55          1.829             na 
2002-04-12        5261.37        5290.87        5128.02        5189.65         -1.347             na 
2002-04-05        5379.64        5379.64        5211.74        5260.53         -2.534             na 
2002-03-29        5361.20        5424.52        5289.93        5397.29          0.581             na 
2002-03-22        5399.15        5467.31        5312.03        5366.13         -0.648             na 
2002-03-15        5360.04        5403.28        5233.66        5401.11          0.775             na 
2002-03-08        5107.87        5376.23        5107.87        5359.55          5.143             na 
2002-03-01        4758.83        5116.14        4731.41        5097.41          7.414             na 
2002-02-22        4865.83        4894.49        4706.01        4745.58         -2.407             na 
2002-02-15        4845.24        4992.60        4834.15        4862.60          0.551             na 
2002-02-08        5088.83        5093.49        4730.70        4835.95         -5.123             na 
2002-02-01        5156.52        5205.63        4980.70        5097.06         -1.155             na 
2002-01-25        5122.40        5219.85        5006.26        5156.63          0.672             na 
2002-01-18        5206.23        5206.23        4974.58        5122.23         -1.684             na 
2002-01-11        5327.40        5347.12        5172.04        5209.97         -2.045             na 
2002-01-04        5155.26        5352.16        5107.36        5318.73          3.074             na 
2001-12-28        5032.87        5175.57        5032.87        5160.10          2.811             na 
2001-12-21        4913.93        5115.79        4877.57        5019.01          2.232             na 
2001-12-14        5200.54        5212.95        4901.04        4909.42         -5.570             na 
2001-12-07        4986.58        5341.86        4872.25        5199.03          4.191             na 
2001-11-30        5159.81        5217.47        4874.23        4989.91         -3.127             na 
2001-11-23        5071.63        5212.03        5016.92        5150.97          1.745             na 
2001-11-16        4907.61        5114.40        4648.68        5062.64          3.107             na 
2001-11-09        4588.69        5005.95        4588.69        4910.07          7.129             na 
2001-11-02        4812.60        4812.60        4457.72        4583.31         -4.916             na 
2001-10-26        4518.36        4874.31        4480.16        4820.26          6.796             na 
2001-10-19        4619.59        4779.64        4445.64        4513.53         -2.413             na 
2001-10-12        4469.11        4742.18        4330.54        4625.13          3.063             na 
2001-10-05        4315.06        4592.14        4157.60        4487.69          4.167             na 
2001-09-28        3792.86        4317.63        3792.86        4308.15         13.755             na 
2001-09-21        4120.56        4301.47        3539.18        3787.23         -7.987             na 
2001-09-14        4725.16        4758.10        4115.98        4115.98        -12.994             na 
2001-09-07        5195.67        5220.10        4713.12        4730.67         -8.818             na 
2001-08-31        5397.64        5455.12        5132.27        5188.17         -3.700             na 
2001-08-24        5219.75        5423.54        5124.69        5387.50          3.167             na 
2001-08-17        5441.10        5569.05        5174.30        5222.12         -3.890             na 
2001-08-10        5734.24        5802.68        5387.34        5433.49         -5.272             na 
2001-08-03        5749.25        5930.45        5712.48        5735.88         -0.330             na 
2001-07-27        5751.13        5844.07        5551.14        5754.86         -0.160             na 
2001-07-20        5927.45        5928.89        5684.56        5764.06         -2.766             na 
2001-07-13        5861.92        5939.85        5731.85        5928.01          1.124             na 
2001-07-06        6053.81        6131.97        5846.63        5862.10         -3.240             na 
2001-06-29        5928.50        6058.50        5758.69        6058.38          1.963             na 
2001-06-22        5921.61        5980.14        5812.70        5941.77          0.450             na 
2001-06-15        6189.06        6225.84        5889.41        5915.18         -4.397             na 
2001-06-08        6134.10        6278.04        6134.10        6187.21          1.013             na 
2001-06-01        6225.66        6255.19        5994.66        6125.17         -1.581             na 
2001-05-25        6193.13        6337.47        6139.24        6223.57          0.593             na 
2001-05-18        6122.45        6226.58        5960.46        6186.87          0.747             na 
2001-05-11        6137.92        6222.24        6025.86        6141.02          0.045             na 
2001-05-04        6176.73        6296.62        6001.51        6138.28         -0.599             na 
2001-04-27        6118.24        6186.68        6032.74        6175.24          0.771             na 
2001-04-20        6004.32        6224.30        5827.62        6127.97          2.094             na 
2001-04-13        5695.77        6019.26        5657.87        6002.30          5.324             na 
2001-04-06        5843.37        5912.26        5383.99        5698.88         -2.248             na 
2001-03-30        5557.82        5944.25        5557.82        5829.95          5.145             na 
2001-03-23        5732.85        5805.71        5351.48        5544.67         -3.310             na 
2001-03-16        6202.37        6202.37        5663.54        5734.49         -7.574             na 
2001-03-09        6172.35        6342.54        6134.02        6204.42          0.737             na 
2001-03-02        6079.97        6284.81        6052.01        6159.02          1.377             na 
2001-02-23        6441.26        6530.13        6071.35        6075.34         -5.652             na 
2001-02-16        6498.93        6603.17        6439.26        6439.26         -0.890             na 
2001-02-09        6633.78        6693.45        6497.07        6497.07         -2.126             na 
2001-02-02        6699.10        6795.14        6624.19        6638.20         -0.851             na 
2001-01-26        6652.46        6775.26        6594.19        6695.20          0.657             na 
2001-01-19        6506.70        6737.18        6452.62        6651.53          2.488             na 
2001-01-12        6368.83        6552.52        6293.49        6490.03          1.688             na 
2001-01-05        6431.14        6556.94        6172.44        6382.31         -0.797             na 
2000-12-29        6252.11        6469.74        6252.11        6433.61          2.915             na 
2000-12-22        6337.81        6505.75        6110.26        6251.40         -1.262        1000.00 
2000-12-15        6702.25        6813.30        6331.30        6331.30         -5.379        1000.00 
2000-12-08        6507.64        6745.91        6343.45        6691.25          2.738        1000.00 
2000-12-01        6665.25        6804.22        6361.43        6512.91         -2.270        1000.00 
2000-11-24        6755.23        6794.41        6474.50        6664.18         -1.305        1000.00 
2000-11-17        6839.98        6976.63        6690.61        6752.29         -1.451        1000.00 
2000-11-10        7139.94        7185.66        6831.40        6851.69         -3.880        1000.00 
2000-11-03        6921.33        7152.45        6880.18        7128.27          2.940        1000.00 
2000-10-27        6614.18        6930.36        6542.87        6924.68          4.667        460.000 
2000-10-20        6668.12        6725.33        6297.49        6615.90         -0.682        100.000 
2000-10-13        6776.04        6776.04        6383.17        6661.30         -1.698             na 
2000-10-06        6800.07        6921.08        6712.48        6776.39         -0.320        1000.00 
2000-09-29        6739.28        6884.63        6716.84        6798.12          0.859        1000.00 
2000-09-22        6959.93        6977.25        6468.46        6740.25         -3.704        1000.00 
2000-09-15        7267.68        7273.30        6976.41        6999.54         -3.601        1000.00 
2000-09-08        7355.74        7456.71        7248.94        7261.04         -1.139        1000.00 
2000-09-01        7320.93        7397.12        7168.52        7344.67          0.513        1000.00 
2000-08-25        7233.74        7333.09        7147.15        7307.17          1.034        1000.00 
2000-08-18        7323.87        7380.19        7214.68        7232.42         -1.237        1000.00 
2000-08-11        7020.65        7327.22        7020.65        7322.98          4.367        1000.00 
2000-08-04        7135.39        7251.88        6954.60        7016.59         -1.567        1000.00 
2000-07-28        7377.98        7428.17        7076.37        7128.30         -3.396        1000.00 
2000-07-21        7320.10        7503.32        7303.91        7378.86          0.777             na 
2000-07-14        7052.68        7342.22        6955.58        7321.94          3.934             na 
2000-07-07        6912.97        7090.11        6842.61        7044.77          2.359             na 
2000-06-30        6986.89        7085.27        6851.84        6882.44         -1.404             na 
2000-06-23        7134.17        7270.20        6976.97        6980.41         -3.753             na 
2000-06-16        7251.29        7388.24        7173.64        7252.58          0.080             na 
2000-06-09        7456.22        7486.40        7211.97        7246.79         -2.583             na 
2000-06-02        6956.14        7460.51        6956.14        7438.95          8.767             na 
2000-05-26        6983.46        7040.57        6794.08        6839.33         -2.142             na 
2000-05-19        7266.08        7398.48        6958.92        6989.03         -3.855             na 
2000-05-12        7532.97        7532.97        7013.70        7269.28         -3.473             na 
2000-05-05        7407.53        7571.72        7321.43        7530.82          1.566             na 
2000-04-28        7164.15        7444.28        7096.38        7414.68          3.587             na 
2000-04-21        7201.66        7305.94        6890.96        7157.95         -0.788             na 
2000-04-14        7534.91        7614.81        7168.90        7214.83         -4.086             na 
2000-04-07        7599.78        7641.53        7205.86        7522.20         -1.016             na 
2000-03-31        7932.71        8031.21        7522.70        7599.39         -4.198             na 
2000-03-24        7716.24        7949.72        7677.08        7932.42          2.873             na 
2000-03-17        7977.06        7991.07        7411.76        7710.92         -3.323             na 
2000-03-10        7960.09        8136.16        7877.19        7975.95          0.200             na 
2000-03-03        7732.90        8022.48        7492.23        7960.03          2.860             na 
2000-02-25        7568.34        7813.20        7447.71        7738.68          2.177             na 
2000-02-18        7569.01        7699.97        7342.65        7573.78         -0.496             na 
2000-02-11        7450.79        7812.09        7263.19        7611.55          2.242             na 
2000-02-04        7054.24        7491.79        6816.54        7444.61          5.349             na 
2000-01-28        6987.59        7214.58        6809.64        7066.60          1.056             na 
2000-01-21        7177.48        7306.48        6939.94        6992.75         -2.516             na 
2000-01-14        6785.47        7207.45        6783.22        7173.22          5.785             na 
2000-01-07        6961.72        7159.33        6388.91        6780.96         -2.546             na 
1999-12-31        6784.37        6992.92        6762.11        6958.14          2.591             na 
1999-12-24        6358.48        6798.19        6296.90        6782.39          6.744             na 
1999-12-17        6106.21        6443.05        6078.01        6353.90          4.198             na 
1999-12-10        6126.72        6188.68        6051.57        6097.90         -0.348             na 
1999-12-03        5953.78        6127.12        5808.95        6119.17          2.704             na 
1999-11-26        5951.70        6023.01        5765.36        5958.07          0.035             na 
1999-11-19        5792.45        6032.67        5792.45        5955.97          2.848             na 
1999-11-12        5628.74        5824.30        5613.95        5791.05          2.350             na 
1999-11-05        5518.74        5680.67        5474.12        5658.10          2.402             na 
1999-10-29        5356.70        5557.91        5300.79        5525.40          3.129             na 
1999-10-22        5160.80        5362.01        5093.84        5357.75          3.347             na 
1999-10-15        5453.08        5453.77        5101.89        5184.23         -4.337             na 
1999-10-08        5134.97        5439.53        5115.09        5419.26          5.751             na 
1999-10-01        5207.66        5261.85        5069.87        5124.55         -1.195             na 
1999-09-24        5327.84        5384.52        5163.21        5186.53         -2.214             na 
1999-09-17        5489.60        5530.76        5290.32        5303.94         -3.282             na 
1999-09-10        5343.70        5522.41        5329.79        5483.95          2.768             na 
1999-09-03        5414.42        5425.39        5184.01        5336.22         -1.552             na 
1999-08-27        5267.29        5455.84        5267.29        5420.36          3.164             na 
1999-08-20        5241.57        5301.49        5165.81        5254.14          0.665             na 
1999-08-13        5001.33        5225.22        4975.15        5219.43          4.170             na 
1999-08-06        5088.65        5149.10        4948.08        5010.47         -1.791             na 
1999-07-30        5318.26        5330.02        5035.20        5101.87         -3.931             na 
1999-07-23        5632.99        5654.85        5297.86        5310.63         -5.504             na 
1999-07-16        5662.07        5686.55        5553.42        5619.94         -0.337             na 
1999-07-09        5533.20        5666.26        5528.85        5638.95          2.172             na 
1999-07-02        5319.88        5521.70        5283.73        5519.05          4.109             na 
1999-06-25        5366.28        5499.16        5287.27        5301.21         -2.378             na 
1999-06-18        5249.37        5500.93        5239.67        5430.32          3.196             na 
1999-06-11        5130.53        5287.88        5097.55        5262.15          3.022             na 
1999-06-04        5099.66        5108.49        4980.63        5107.81          0.771             na 
1999-05-28        5213.79        5222.79        5003.97        5068.73         -3.722             na 
1999-05-21        5165.26        5269.44        5092.61        5264.68          1.767             na 
1999-05-14        5300.77        5317.08        5173.03        5173.25         -2.343             na 
1999-05-07        5372.68        5449.22        5234.95        5297.38         -1.775             na 
1999-04-30        5198.26        5397.64        5195.69        5393.11          3.805             na 
1999-04-23        5150.84        5263.69        5087.29        5195.42          0.777             na 
1999-04-16        5061.77        5227.68        5058.16        5155.35          0.608             na 
1999-04-09        4951.82        5178.02        4935.19        5124.18          4.265             na 
1999-04-02        4790.17        4919.95        4779.04        4914.59          2.920             na 
1999-03-26        5076.36        5076.36        4743.98        4775.17         -6.360             na 
1999-03-19        5013.78        5151.01        4983.18        5099.48          1.823             na 
1999-03-12        4878.43        5100.82        4704.96        5008.16          3.494             na 
1999-03-05        4923.31        4943.44        4605.27        4839.09         -1.481             na 
1999-02-26        4871.02        5074.40        4818.22        4911.81          2.279             na 
1999-02-19        4872.91        4945.72        4780.79        4802.38         -1.767             na 
1999-02-12        5123.23        5158.69        4749.45        4888.74         -3.780             na 
1999-02-05        5193.03        5287.96        4996.03        5080.77         -1.535             na 
1999-01-29        4968.72        5192.01        4900.68        5159.96          2.803             na 
1999-01-22        5070.65        5224.44        4971.10        5019.28          1.191             na 
1999-01-15        5404.22        5469.60        4768.41        4960.22         -8.022             na 
1999-01-08        4991.95        5509.34        4979.36        5392.84          7.805             na 
1999-01-01        4978.04        5085.47        4978.04        5002.39          1.022             na 
1998-12-25        4669.19        4963.41        4667.26        4951.77          6.967             na 
1998-12-18        4514.62        4737.22        4451.20        4629.23          2.051             na 
1998-12-11        4827.19        4888.85        4505.71        4536.20         -5.006             na 
1998-12-04        5123.45        5176.27        4611.96        4775.23         -6.761             na 
1998-11-27        4946.93        5130.33        4930.18        5121.48          4.267             na 
1998-11-20        4690.15        4924.89        4689.50        4911.88          5.867             na 
1998-11-13        4858.63        4884.17        4617.41        4639.65         -4.065             na 
1998-11-06        4722.84        4902.45        4704.80        4836.22          3.534             na 
1998-10-30        4465.85        4722.09        4456.62        4671.12          4.943             na 
1998-10-23        4501.44        4637.80        4415.59        4451.09         -0.847             na 
1998-10-16        4078.48        4572.54        4078.48        4489.10         12.688             na 
1998-10-09        3983.05        4271.31        3833.71        3983.65          0.534             na 
1998-10-02        4562.47        4699.72        3869.60        3962.50        -13.133             na 
1998-09-25        4573.44        4859.96        4357.42        4561.58         -0.805             na 
1998-09-18        4834.12        4958.37        4554.36        4598.58         -2.925             na 
1998-09-11        4910.74        5161.40        4606.04        4737.15         -1.724             na 
1998-09-04        4955.10        5011.45        4673.21        4820.25         -3.470             na 
1998-08-28        5203.88        5389.59        4752.40        4993.54         -3.292             na 
1998-08-21        5408.64        5672.07        5163.38        5163.51         -5.220             na 
1998-08-14        5594.93        5607.75        5239.10        5447.90         -2.389             na 
1998-08-07        5811.42        5818.15        5517.64        5581.22         -4.983             na 
1998-07-31        6029.74        6071.11        5810.95        5873.92         -2.674             na 
1998-07-24        6162.04        6199.58        5956.81        6035.28         -1.831             na 
1998-07-17        5991.02        6167.51        5991.02        6147.87          2.766             na 
1998-07-10        5970.86        6052.13        5906.42        5982.42          0.491             na 
1998-07-03        5896.00        5980.30        5857.65        5953.16          1.409             na 
1998-06-26        5650.21        5893.13        5616.35        5870.42          2.943             na 
1998-06-19        5596.89        5755.68        5512.58        5702.61          0.560             na 
1998-06-12        5754.59        5787.70        5642.07        5670.83         -0.311             na 
1998-06-05        5569.89        5688.73        5554.49        5688.50          2.144             na 
1998-05-29        5565.57        5664.84        5479.81        5569.08          0.088             na 
1998-05-22        5368.19        5564.56        5342.85        5564.21          3.172             na 
1998-05-15        5305.55        5396.42        5272.87        5393.14          2.578             na 
1998-05-08        5251.41        5337.22        5172.95        5257.58          2.940             na 
1998-05-01        5121.10        5155.60        4992.10        5107.44         -0.718             na 
1998-04-24        5372.80        5436.80        5136.70        5144.40         -3.421             na 
1998-04-17        5350.20        5409.80        5243.30        5326.60          0.269             na 
1998-04-10        5246.40        5359.70        5233.80        5312.30          1.104             na 
1998-04-03        5059.30        5256.60        4994.50        5254.30          3.699             na 
1998-03-27        5060.30        5136.80        4960.70        5066.90          0.430             na 
1998-03-20        4852.90        5055.40        4847.10        5045.20          3.551             na 
1998-03-13        4757.70        4916.90        4749.60        4872.20          2.299             na 
1998-03-06        4696.50        4791.40        4612.10        4762.70          1.466             na 
1998-02-27        4609.30        4736.10        4569.50        4693.90          2.420             na 
1998-02-20        4520.60        4637.50        4504.80        4583.00          1.340             na 
1998-02-13        4569.50        4602.20        4485.60        4522.40         -0.320             na 
1998-02-06        4481.00        4581.00        4474.30        4536.90          2.125             na 
1998-01-30        4172.10        4458.30        4155.80        4442.50          5.218             na 
1998-01-23        4247.10        4332.50        4172.40        4222.20          0.142             na 
1998-01-16        4145.10        4224.80        4053.90        4216.20         -0.510             na 
1998-01-09        4358.00        4427.30        4229.70        4237.80         -2.899             na 
1998-01-02        4142.70        4368.00        4142.60        4364.30          5.602             na 
1997-12-26        4074.50        4147.00        4035.10        4132.80          1.909             na 
1997-12-19        4072.90        4194.80        4028.70        4055.40         -0.160             na 
1997-12-12        4217.30        4245.80        4005.70        4061.90         -3.099             na 
1997-12-05        4000.00        4196.00        4000.00        4191.80          5.531             na 
1997-11-28        3919.00        3978.90        3817.00        3972.10          0.766             na 
1997-11-21        3797.90        3986.40        3739.70        3941.90          7.213             na 
1997-11-14        3723.30        3771.90        3645.80        3676.70         -1.042             na 
1997-11-07        3802.70        3877.00        3663.80        3715.40         -1.020             na 
1997-10-31        3935.70        3935.70        3366.00        3753.70         -5.719             na 
1997-10-24        4046.40        4235.90        3927.20        3981.40         -1.674             na 
1997-10-17        4177.30        4247.50        4030.30        4049.20         -2.771             na 
1997-10-10        4281.90        4363.70        4129.60        4164.60         -2.382             na 
1997-10-03        4126.60        4285.10        4085.50        4266.20          3.170             na 
1997-09-26        4011.20        4163.90        4011.20        4135.10          3.816             na 
1997-09-19        3848.60        4046.70        3796.90        3983.10          4.912             na 
1997-09-12        4071.30        4141.20        3783.10        3796.60         -6.802             na 
1997-09-05        3942.50        4196.80        3934.10        4073.70          3.926             na 
1997-08-29        4127.00        4146.20        3849.90        3919.80         -4.164             na 
1997-08-22        4017.40        4279.90        3965.30        4090.10          0.307             na 
1997-08-15        4269.40        4384.30        4067.60        4077.60         -6.096             na 
1997-08-08        4354.00        4460.20        4279.70        4342.30          0.122             na 
1997-08-01        4407.50        4477.70        4275.70        4337.00         -0.721             na 
1997-07-25        4183.80        4449.90        4086.60        4368.50          5.726             na 
1997-07-18        4093.70        4272.60        4090.30        4131.90          1.414             na 
1997-07-11        3956.30        4074.30        3940.00        4074.30          3.233             na 
1997-07-04        3815.30        3965.60        3756.70        3946.70          3.591             na 
1997-06-27        3773.20        3836.90        3709.60        3809.90          0.565             na 
1997-06-20        3766.80        3801.40        3704.50        3788.50          0.962             na 
1997-06-13        3717.10        3762.60        3644.50        3752.40          1.403             na 
1997-06-06        3551.00        3707.70        3544.50        3700.50          3.868             na 
1997-05-30        3613.00        3695.30        3544.20        3562.70         -1.097             na 
1997-05-23        3557.40        3618.20        3533.70        3602.20         -0.067             na 
1997-05-16        3548.00        3606.80        3542.60        3604.60          1.185             na 
1997-05-09        3510.90        3584.60        3510.90        3562.40          2.948             na 
1997-05-02        3369.50        3460.40        3361.70        3460.40          2.558             na 
1997-04-25        3325.30        3407.20        3325.00        3374.10          0.888             na 
1997-04-18        3278.40        3389.20        3267.00        3344.40          0.129             na 
1997-04-11        3298.40        3378.30        3298.40        3340.10          2.934             na 
1997-04-04        3336.10        3336.10        3192.30        3244.90         -5.372             na 
1997-03-28        3313.70        3442.60        3313.20        3429.10          3.969             na 
1997-03-21        3370.20        3374.70        3264.70        3298.20         -1.819             na 
1997-03-14        3417.00        3475.00        3321.30        3359.30         -0.501             na 
1997-03-07        3264.50        3426.50        3260.20        3376.20          3.577             na 
1997-02-28        3180.70        3284.40        3176.00        3259.60          2.371             na 
1997-02-21        3237.70        3287.80        3171.10        3184.10         -1.973             na 
1997-02-14        3156.20        3260.90        3156.20        3248.20          3.512             na 
1997-02-07        3034.30        3140.30        3032.30        3138.00          3.387             na 
1997-01-31        2995.30        3036.50        2984.10        3035.20          1.234             na 
1997-01-24        3021.10        3041.60        2972.80        2998.20         -0.107             na 
1997-01-17        2951.60        3011.20        2947.30        3001.40          2.318             na 
1997-01-10        2889.30        2935.30        2875.10        2933.40          2.592             na 
1997-01-03        2871.20        2888.70        2833.80        2859.30          0.224             na 
1996-12-27        2847.10        2857.30        2841.40        2852.90         -0.056             na 
1996-12-20        2831.20        2857.10        2802.80        2854.50          1.957             na 
1996-12-13        2839.40        2893.30        2797.50        2799.70          0.276             na 
1996-12-06        2854.80        2914.60        2760.80        2792.00         -1.880             na 
1996-11-29        2783.30        2845.50        2783.30        2845.50          2.960             na 
1996-11-22        2793.30        2793.30        2756.10        2763.70         -1.148             na 
1996-11-15        2736.00        2799.10        2726.30        2795.80          2.044             na 
1996-11-08        2673.80        2744.90        2665.90        2739.80          2.106             na 
1996-11-01        2694.70        2709.60        2656.50        2683.30          0.340             na 
1996-10-25        2734.20        2735.10        2663.30        2674.20         -2.216             na 
1996-10-18        2690.00        2739.30        2689.60        2734.80          1.817             na 
1996-10-11        2698.00        2704.70        2679.30        2686.00          0.101             na 
1996-10-04        2655.20        2683.30        2643.50        2683.30          0.914             na 
1996-09-27        2633.30        2672.60        2625.60        2659.00          0.488             na 
1996-09-20        2611.40        2650.50        2611.40        2646.10          1.930             na 
1996-09-13        2543.90        2597.70        2534.90        2596.00          3.139             na 
1996-09-06        2540.80        2540.80        2510.30        2517.00         -1.054             na 
1996-08-30        2550.30        2571.70        2536.60        2543.80         -0.446             na 
1996-08-23        2562.50        2567.20        2536.00        2555.20          0.267             na 
1996-08-16        2530.80        2552.90        2525.80        2548.40          0.903             na 
1996-08-09        2517.20        2543.60        2515.20        2525.60          0.674             na 
1996-08-02        2472.10        2511.00        2453.80        2508.70          1.554             na 
1996-07-26        2504.40        2504.40        2446.20        2470.30         -1.980             na 
1996-07-19        2548.40        2554.30        2468.10        2520.20         -0.947             na 
1996-07-12        2555.70        2582.40        2544.20        2544.30         -1.517             na 
1996-07-05        2563.90        2583.70        2553.90        2583.50          0.863             na 
1996-06-28        2550.80        2578.70        2550.80        2561.40          0.839             na 
1996-06-21        2551.20        2556.30        2535.00        2540.10         -0.341             na 
1996-06-14        2558.60        2571.60        2545.40        2548.80         -0.336             na 
1996-06-07        2526.80        2563.60        2524.40        2557.40          0.574             na 
1996-05-31        2553.40        2560.90        2527.00        2542.80          0.024             na 
1996-05-24        2550.30        2571.80        2536.60        2542.20          0.193             na 
1996-05-17        2495.10        2540.00        2492.50        2537.30          2.775             na 
1996-05-10        2464.50        2484.10        2463.00        2468.80          0.460             na 
1996-05-03        2527.10        2527.10        2455.20        2457.50         -3.141             na 
1996-04-26        2550.20        2554.80        2526.30        2537.20          0.028             na 
1996-04-19        2536.20        2547.70        2519.10        2536.50          0.983             na 
1996-04-12        2490.00        2530.80        2487.10        2511.80          0.665             na 
1996-04-05        2495.40        2503.40        2487.40        2495.20          0.374             na 
1996-03-29        2504.70        2526.30        2476.60        2485.90         -0.731             na 
1996-03-22        2452.30        2509.40        2449.80        2504.20          1.871             na 
1996-03-15        2427.50        2471.00        2400.50        2458.20         -0.441             na 
1996-03-08        2494.10        2502.40        2457.30        2469.10         -1.283             na 
1996-03-01        2448.30        2501.20        2434.40        2501.20          2.015             na 
1996-02-23        2404.80        2453.10        2375.10        2451.80          0.939             na 
1996-02-16        2420.80        2438.50        2412.70        2429.00          0.709             na 
1996-02-09        2432.10        2448.20        2400.70        2411.90         -1.639             na 
1996-02-02        2447.70        2473.20        2429.70        2452.10          0.789             na 
1996-01-26        2392.30        2448.80        2380.50        2432.90          1.422             na 
1996-01-19        2363.30        2404.40        2357.10        2398.80          1.795             na 
1996-01-12        2327.90        2359.40        2315.50        2356.50          1.055             na 
1996-01-05        2271.40        2331.90        2271.40        2331.90          3.461             na 
1995-12-29        2278.60        2280.80        2253.90        2253.90         -1.162             na 
1995-12-22        2270.90        2281.60        2232.50        2280.40         -0.193             na 
1995-12-15        2273.50        2289.90        2272.80        2284.80          0.763             na 
1995-12-08        2253.30        2277.00        2249.60        2267.50          0.301             na 
1995-12-01        2222.20        2263.30        2222.20        2260.70          2.843             na 
1995-11-24        2215.60        2220.50        2191.40        2198.20         -0.141             na 
1995-11-17        2171.50        2208.40        2171.50        2201.30          1.340             na 
1995-11-10        2175.50        2198.00        2155.30        2172.20         -0.435             na 
1995-11-03        2136.00        2193.80        2136.00        2181.70          4.084             na 
1995-10-27        2137.10        2150.10        2096.10        2096.10         -3.428             na 
1995-10-20        2200.00        2207.50        2166.90        2170.50         -1.197             na 
1995-10-13        2162.80        2197.10        2137.30        2196.80          1.170             na 
1995-10-06        2205.40        2219.30        2171.40        2171.40         -0.713             na 
1995-09-29        2209.00        2231.90        2163.20        2187.00         -1.121             na 
1995-09-22        2306.20        2317.50        2209.30        2211.80         -4.540             na 
1995-09-15        2264.50        2320.20        2256.60        2317.00          1.904             na 
1995-09-08        2239.50        2282.00        2239.50        2273.70          1.818             na 
1995-09-01        2248.40        2248.40        2230.80        2233.10         -0.720             na 
1995-08-25        2263.00        2277.40        2246.30        2249.30         -0.627             na 
1995-08-18        2222.40        2264.40        2208.20        2263.50          1.370             na 
1995-08-11        2240.90        2249.80        2214.90        2232.90         -0.139             na 
1995-08-04        2219.00        2245.90        2212.00        2236.00          0.269             na 
1995-07-28        2204.20        2243.60        2196.80        2230.00          1.276             na 
1995-07-21        2200.00        2205.20        2173.10        2201.90          0.778             na 
1995-07-14        2173.90        2217.40        2172.80        2184.90          1.463             na 
1995-07-07        2083.40        2156.20        2081.80        2153.40          3.335             na 
1995-06-30        2141.50        2143.40        2081.70        2083.90         -2.612             na 
1995-06-23        2128.50        2155.80        2128.50        2139.80          0.934             na 
1995-06-16        2106.40        2135.70        2104.50        2120.00         -0.085             na 
1995-06-09        2147.90        2154.10        2119.00        2121.80         -0.679             na 
1995-06-02        2069.00        2136.30        2062.70        2136.30          2.811             na 
1995-05-26        2074.40        2110.70        2070.90        2077.90          0.620             na 
1995-05-19        2094.30        2110.60        2062.80        2065.10         -1.517             na 
1995-05-12        2020.60        2101.80        2015.90        2096.90          3.612             na 
1995-05-05        2029.60        2052.10        2022.10        2023.80          0.392             na 
1995-04-28        1982.70        2030.70        1976.10        2015.90          1.988             na 
1995-04-21        1968.40        1980.50        1943.10        1976.60         -0.498             na 
1995-04-14        1987.70        1994.00        1966.60        1986.50          0.232             na 
1995-04-07        1915.10        1987.70        1914.10        1981.90          3.084             na 
1995-03-31        1941.70        1949.40        1893.60        1922.60         -0.145             na 
1995-03-24        1993.50        2007.10        1914.30        1925.40         -3.980             na 
1995-03-17        2009.80        2022.70        1987.10        2005.20          0.562             na 
1995-03-10        2092.30        2092.30        1975.90        1994.00         -5.475             na 
1995-03-03        2107.10        2130.40        2099.20        2109.50         -0.430             na 
1995-02-24        2107.00        2121.90        2089.70        2118.60          0.076             na 
1995-02-17        2122.50        2145.70        2106.70        2117.00         -0.620             na 
1995-02-10        2084.90        2131.80        2082.40        2130.20          3.508             na 
1995-02-03        2026.50        2061.00        2017.90        2058.00          1.294             na 
1995-01-27        2033.50        2038.40        2017.80        2031.70         -1.163             na 
1995-01-20        2077.80        2092.20        2054.50        2055.60             na             na 
1995-01-13        2063.10        2074.90        2044.50        2055.60          0.083             na 
1995-01-06        2084.10        2086.80        2045.50        2053.90         -2.502             na 
1994-12-30        2106.60        2113.90        2075.80        2106.60          0.602             na 
1994-12-23        2081.10        2102.00        2072.60        2094.00          1.155             na 
1994-12-16        2035.00        2073.30        2009.50        2070.10          2.061             na 
1994-12-09        2062.10        2074.30        2027.10        2028.30         -0.500             na 
1994-12-02        2068.20        2068.70        2035.90        2038.50         -0.639             na 
1994-11-25        2102.70        2109.50        2033.00        2051.60         -2.314             na 
1994-11-18        2086.80        2114.40        2086.80        2100.20          1.049             na 
1994-11-11        2051.30        2097.10        2041.70        2078.40          0.522             na 
1994-11-04        2072.00        2085.60        2037.40        2067.60          1.338             na 
1994-10-28        2025.30        2046.00        1974.30        2040.30          0.895             na 
1994-10-21        2138.80        2146.60        2020.40        2022.20         -3.965             na 
1994-10-14        2002.40        2107.80        2002.40        2105.70          7.401             na 
1994-10-07        1991.80        1997.30        1953.20        1960.60         -2.545             na 
1994-09-30        2088.40        2092.50        2005.60        2011.80         -3.700             na 
1994-09-23        2095.80        2108.10        2065.00        2089.10         -1.397             na 
1994-09-16        2152.20        2154.70        2113.50        2118.70         -3.043             na 
1994-09-09        2178.70        2192.10        2158.70        2185.20         -0.884             na 
1994-09-02        2189.40        2218.60        2187.80        2204.70          1.999             na 
1994-08-26        2143.10        2161.80        2086.90        2161.50          0.554             na 
1994-08-19        2132.90        2170.90        2126.10        2149.60          1.172             na 
1994-08-12        2178.50        2185.60        2114.80        2124.70         -2.751             na 
1994-08-05        2150.90        2200.30        2149.40        2184.80          1.780             na 
1994-07-29        2136.60        2158.40        2120.90        2146.60         -0.172             na 
1994-07-22        2089.40        2150.30        2085.40        2150.30          2.708             na 
1994-07-15        2060.40        2096.70        2044.80        2093.60          2.082             na 
1994-07-08        2048.40        2056.50        2028.40        2050.90          0.707             na 
1994-07-01        1986.60        2051.30        1966.80        2036.50          1.556             na 
1994-06-24        2021.20        2038.50        1959.80        2005.30         -2.214             na 
1994-06-17        2134.50        2135.30        2048.00        2050.70         -3.863             na 
1994-06-10        2163.50        2167.50        2129.20        2133.10         -0.712             na 
1994-06-03        2132.30        2148.70        2107.90        2148.40          0.346             na 
1994-05-27        2215.90        2215.90        2124.60        2141.00         -4.832             na 
1994-05-20        2274.70        2282.60        2242.60        2249.70         -0.403             na 
1994-05-13        2222.80        2258.90        2206.90        2258.80          0.975             na 
1994-05-06        2261.00        2272.60        2226.70        2237.00         -0.401             na 
1994-04-29        2209.10        2263.70        2202.10        2246.00          1.450             na 
1994-04-22        2223.70        2237.20        2172.30        2213.90          0.614             na 
1994-04-15        2220.40        2234.00        2196.30        2200.40         -0.136             na 
1994-04-08        2134.10        2219.40        2134.10        2203.40          3.296             na 
1994-04-01        2142.30        2175.10        2124.40        2133.10          0.141             na 
1994-03-25        2126.10        2171.40        2125.10        2130.10         -1.183             na 
1994-03-18        2133.30        2188.10        2133.30        2155.60          2.477             na 
1994-03-11        2099.60        2142.60        2092.80        2103.50          2.107             na 
1994-03-04        2092.20        2095.50        1992.70        2060.10         -0.718             na 
1994-02-25        2119.10        2133.00        2065.50        2075.00         -3.578             na 
1994-02-18        2108.70        2155.90        2097.50        2152.00          2.937             na 
1994-02-11        2091.90        2129.10        2073.50        2090.60         -2.231             na 
1994-02-04        2166.40        2198.20        2121.80        2138.30          0.225             na 
1994-01-28        2049.80        2139.90        2035.80        2133.50          2.790             na 
1994-01-21        2140.40        2154.50        2071.40        2075.60         -3.091             na 
1994-01-14        2231.90        2236.90        2105.90        2141.80         -3.156             na 
1994-01-07        2241.70        2268.90        2187.30        2211.60         -2.431             na 
1993-12-31        2240.30        2284.60        2211.10        2266.70          1.975             na 
1993-12-24        2169.50        2227.90        2166.90        2222.80          3.338             na 
1993-12-17        2178.20        2187.30        2110.40        2151.00         -0.467             na 
1993-12-10        2131.70        2176.10        2113.70        2161.10          1.910             na 
1993-12-03        2037.60        2123.10        2037.50        2120.60          3.585             na 
1993-11-26        2055.00        2055.00        2015.20        2047.20         -1.454             na 
1993-11-19        2034.30        2099.50        2034.30        2077.40          3.097             na 
1993-11-12        2024.80        2039.60        2005.40        2015.00          0.119             na 
1993-11-05        2064.70        2101.60        2003.80        2012.60         -2.726             na 
1993-10-29        2069.30        2075.70        2032.80        2069.00          0.136             na 
1993-10-22        2030.90        2067.20        2021.90        2066.20          2.541             na 
1993-10-15        2014.30        2021.20        1985.40        2015.00          0.499             na 
1993-10-08        1917.50        2005.00        1917.50        2005.00          4.859             na 
1993-10-01        1910.80        1921.50        1907.30        1912.10          1.389             na 
1993-09-24        1887.60        1933.10        1884.60        1885.90          0.207             na 
1993-09-17        1869.30        1885.00        1852.00        1882.00          1.107             na 
1993-09-10        1912.30        1916.00        1861.40        1861.40         -3.314             na 
1993-09-03        1916.10        1944.90        1908.60        1925.20          1.082             na 
1993-08-27        1905.90        1921.70        1887.80        1904.60         -0.941             na 
1993-08-20        1921.90        1946.40        1895.80        1922.70          0.844             na 
1993-08-13        1870.10        1908.40        1865.20        1906.60          1.990             na 
1993-08-06        1795.40        1880.20        1795.40        1869.40          3.671             na 
1993-07-30        1842.00        1854.80        1800.00        1803.20         -1.508             na 
1993-07-23        1829.10        1844.50        1815.90        1830.80          0.954             na 
1993-07-16        1803.70        1821.30        1798.00        1813.50          0.896             na 
1993-07-09        1692.10        1804.60        1687.30        1797.40          5.866             na 
1993-07-02        1702.40        1715.30        1695.10        1697.80          0.153             na 
1993-06-25        1682.10        1712.20        1676.10        1695.20          0.492             na 
1993-06-18        1688.70        1694.70        1679.50        1686.90          0.351             na 
1993-06-11        1645.40        1681.00        1645.40        1681.00          2.631             na 
1993-06-04        1624.90        1640.80        1616.60        1637.90          0.368             na 
1993-05-28        1604.20        1635.20        1602.80        1631.90          1.322             na 
1993-05-21        1631.80        1662.90        1607.40        1610.60         -1.462             na 
1993-05-14        1606.20        1641.60        1600.70        1634.50          1.402             na 
1993-05-07        1620.30        1636.80        1611.80        1611.90         -0.940             na 
1993-04-30        1642.70        1656.80        1616.10        1627.20         -1.804             na 
1993-04-23        1686.50        1694.60        1654.40        1657.10         -1.298             na 
1993-04-16        1669.10        1683.60        1664.60        1678.90          1.401             na 
1993-04-09        1657.40        1667.30        1650.30        1655.70         -0.367             na 
1993-04-02        1667.60        1689.80        1659.30        1661.80          0.030             na 
1993-03-26        1679.30        1679.30        1645.10        1661.30         -2.207             na 
1993-03-19        1702.10        1711.30        1684.30        1698.80         -0.486             na 
1993-03-12        1678.90        1718.20        1678.50        1707.10          1.444             na 
1993-03-05        1695.80        1709.90        1680.80        1682.80         -0.095             na 
1993-02-26        1681.00        1684.40        1644.10        1684.40          0.417             na 
1993-02-19        1656.80        1682.30        1645.70        1677.40          0.963             na 
1993-02-12        1643.80        1665.20        1637.20        1661.40          1.218             na 
1993-02-05        1582.40        1646.40        1581.50        1641.40          4.421             na 
1993-01-29        1582.20        1582.20        1556.40        1571.90         -0.989             na 
1993-01-22        1559.80        1590.80        1558.20        1587.60          2.784             na 
1993-01-15        1526.70        1548.70        1514.30        1544.60          0.855             na 
1993-01-08        1533.10        1560.60        1530.50        1531.50         -0.880             na 
1993-01-01        1536.30        1545.10        1532.90        1545.10          1.185             na 
1992-12-25        1506.90        1529.80        1505.30        1527.00          2.346             na 
1992-12-18        1469.60        1492.00        1462.20        1492.00          1.084             na 
1992-12-11        1527.30        1530.10        1462.00        1476.00         -3.035             na 
1992-12-04        1538.00        1546.00        1521.10        1522.20         -0.053             na 
1992-11-27        1550.50        1551.30        1510.30        1523.00         -1.411             na 
1992-11-20        1536.80        1560.70        1535.70        1544.80         -0.239             na 
1992-11-13        1497.60        1557.80        1497.60        1548.50          4.122             na 
1992-11-06        1479.40        1494.90        1466.70        1487.20         -0.342             na 
1992-10-30        1531.50        1542.50        1484.40        1492.30         -2.260             na 
1992-10-23        1460.70        1528.20        1460.70        1526.80          4.461             na 
1992-10-16        1425.70        1465.90        1415.90        1461.60          1.521             na 
1992-10-09        1455.30        1455.30        1413.70        1439.70         -2.591             na 
1992-10-02        1488.60        1488.60        1463.20        1478.00         -2.339             na 
1992-09-25        1579.40        1582.70        1506.40        1513.40         -4.776             na 
1992-09-18        1577.60        1598.20        1556.90        1589.30          4.025             na 
1992-09-11        1542.80        1554.50        1513.10        1527.80         -0.566             na 
1992-09-04        1530.40        1545.10        1497.40        1536.50          1.319             na 
1992-08-28        1510.90        1516.50        1460.60        1516.50         -0.230             na 
1992-08-21        1557.80        1563.50        1510.50        1520.00         -1.796             na 
1992-08-14        1600.60        1600.60        1526.40        1547.80         -3.833             na 
1992-08-07        1602.00        1632.80        1590.50        1609.50         -0.365             na 
1992-07-31        1602.60        1634.50        1602.60        1615.40          0.310             na 
1992-07-24        1683.60        1686.70        1607.60        1610.40         -5.421             na 
1992-07-17        1739.70        1744.00        1702.10        1702.70         -2.952             na 
1992-07-10        1776.00        1779.50        1746.80        1754.50         -1.266             na 
1992-07-03        1755.50        1777.00        1745.20        1777.00          1.306             na 
1992-06-26        1769.60        1777.40        1752.30        1754.10         -1.060             na 
1992-06-19        1779.40        1780.40        1765.90        1772.90         -0.527             na 
1992-06-12        1787.30        1791.00        1777.00        1782.30         -0.380             na 
1992-06-05        1803.40        1803.40        1776.60        1789.10         -0.782             na 
1992-05-29        1800.70        1814.60        1790.60        1803.20          0.011             na 
1992-05-22        1744.70        1803.40        1744.70        1803.00          4.576             na 
1992-05-15        1751.30        1756.60        1720.40        1724.10         -1.379             na 
1992-05-08        1729.00        1752.40        1724.80        1748.20          0.819             na 
1992-05-01        1738.10        1742.20        1726.10        1734.00         -0.670             na 
1992-04-24        1744.70        1760.40        1742.80        1745.70         -0.200             na 
1992-04-17        1735.50        1750.40        1727.70        1749.20          0.755             na 
1992-04-10        1720.90        1745.90        1710.20        1736.10          0.960             na 
1992-04-03        1703.90        1725.50        1700.30        1719.60          0.473             na 
1992-03-27        1728.40        1728.40        1704.00        1711.50         -1.428             na 
1992-03-20        1721.20        1740.90        1720.80        1736.30          0.214             na 
1992-03-13        1739.90        1757.20        1725.40        1732.60         -0.767             na 
1992-03-06        1743.30        1772.20        1741.80        1746.00          0.052             na 
1992-02-28        1715.50        1751.20        1713.10        1745.10          1.601             na 
1992-02-21        1676.90        1718.60        1676.90        1717.60          2.452             na 
1992-02-14        1680.80        1687.90        1671.60        1676.50         -0.534             na 
1992-02-07        1688.20        1702.70        1674.60        1685.50         -0.119             na 
1992-01-31        1672.80        1688.90        1666.00        1687.50          1.364             na 
1992-01-24        1662.80        1698.10        1661.20        1664.80         -0.371             na 
1992-01-17        1619.10        1678.00        1613.70        1671.00          3.423             na 
1992-01-10        1609.60        1617.60        1577.40        1615.70          0.755             na 
1992-01-03        1572.20        1610.40        1571.80        1603.60          2.558             na 
1991-12-27        1537.00        1567.50        1536.80        1563.60          1.322             na 
1991-12-20        1555.60        1574.90        1542.50        1543.20         -0.969             na 
1991-12-13        1555.10        1562.70        1536.30        1558.30          0.006             na 
1991-12-06        1549.90        1565.90        1539.00        1558.20         -0.536             na 
1991-11-29        1590.40        1603.20        1562.60        1566.60         -2.106             na 
1991-11-22        1599.40        1612.30        1587.80        1600.30         -1.786             na 
1991-11-15        1604.90        1630.20        1602.40        1629.40          1.444             na 
1991-11-08        1575.10        1606.50        1570.50        1606.20          2.072             na 
1991-11-01        1569.40        1597.00        1566.80        1573.60          0.102             na 
1991-10-25        1560.90        1594.90        1560.50        1572.00          0.557             na 
1991-10-18        1567.90        1590.40        1550.70        1563.30         -0.325             na 
1991-10-11        1596.20        1602.70        1552.70        1568.40         -2.079             na 
1991-10-04        1613.00        1615.90        1597.60        1601.70         -0.398             na 
1991-09-27        1614.10        1634.00        1604.70        1608.10         -0.495             na 
1991-09-20        1632.70        1642.20        1612.30        1616.10         -1.313             na 
1991-09-13        1643.90        1649.70        1621.80        1637.60         -0.522             na 
1991-09-06        1658.00        1658.90        1639.90        1646.20         -0.261             na 
1991-08-30        1644.90        1665.80        1642.80        1650.50          1.432             na 
1991-08-23        1541.20        1631.20        1476.80        1627.20         -1.579             na 
1991-08-16        1625.40        1658.40        1624.40        1653.30          1.293             na 
1991-08-09        1621.50        1637.70        1611.90        1632.20          1.040             na 
1991-08-02        1595.80        1630.20        1591.00        1615.40          0.610             na 
1991-07-26        1621.00        1634.60        1601.00        1605.60         -1.133             na 
1991-07-19        1649.70        1650.80        1618.30        1624.00         -1.265             na 
1991-07-12        1606.40        1650.10        1605.00        1644.80          1.600             na 
1991-07-05        1624.00        1630.20        1602.40        1618.90         -0.203             na 
1991-06-28        1703.40        1703.40        1614.10        1622.20         -5.240             na 
1991-06-21        1707.60        1718.20        1682.50        1711.90          0.712             na 
1991-06-14        1701.30        1718.90        1689.10        1699.80         -0.573             na 
1991-06-07        1702.00        1728.30        1681.70        1709.60          0.323             na 
1991-05-31        1668.20        1710.10        1668.00        1704.10          1.926             na 
1991-05-24        1607.80        1673.40        1605.80        1671.90          4.566             na 
1991-05-17        1609.20        1612.10        1585.00        1598.90         -1.339             na 
1991-05-10        1622.80        1634.00        1606.10        1620.60         -0.686             na 
1991-05-03        1635.00        1638.20        1601.90        1631.80          0.493             na 
1991-04-26        1585.20        1632.50        1571.90        1623.80          1.526             na 
1991-04-19        1590.30        1627.50        1590.30        1599.40          1.030             na 
1991-04-12        1579.90        1592.00        1558.40        1583.10         -0.239             na 
1991-04-05        1522.60        1588.50        1521.90        1586.90          4.209             na 
1991-03-29        1513.90        1526.90        1496.50        1522.80          0.164             na 
1991-03-22        1573.20        1573.50        1501.40        1520.30         -3.203             na 
1991-03-15        1590.70        1590.70        1542.10        1570.60         -0.626             na 
1991-03-08        1515.30        1596.90        1515.30        1580.50          4.207             na 
1991-03-01        1605.20        1612.80        1516.30        1516.70         -4.158             na 
1991-02-22        1535.00        1604.20        1528.70        1582.50          3.350             na 
1991-02-15        1488.00        1540.70        1463.10        1531.20          4.319             na 
1991-02-08        1434.20        1467.90        1420.40        1467.80          2.895             na 
1991-02-01        1377.50        1428.50        1372.10        1426.50          3.213             na 
1991-01-25        1393.30        1396.50        1355.90        1382.10         -1.637             na 
1991-01-18        1354.50        1422.70        1311.80        1405.10          1.649             na 
1991-01-11        1373.60        1406.40        1345.50        1382.30         -0.988             na 
1991-01-04        1375.40        1398.00        1359.10        1396.10         -0.150             na 
1990-12-28        1414.70        1419.10        1389.00        1398.20         -1.180             na 
1990-12-21        1512.40        1512.40        1404.90        1414.90         -7.061             na 
1990-12-14        1510.00        1534.80        1486.30        1522.40          0.635             na 
1990-12-07        1470.10        1515.90        1436.80        1512.80          4.968             na 
1990-11-30        1443.20        1443.90        1402.80        1441.20         -1.260             na 
1990-11-23        1446.10        1472.37        1445.48        1459.59          2.668             na 
1990-11-16        1403.46        1421.66        1396.46        1421.66          2.708             na 
1990-11-09        1412.44        1412.44        1366.95        1384.18         -1.706             na 
1990-11-02        1433.83        1433.83        1408.19        1408.19         -2.317             na 
1990-10-26        1445.09        1482.87        1441.60        1441.60         -0.475             na 
1990-10-19        1437.60        1448.48        1415.29        1448.48          1.455             na 
1990-10-12        1421.76        1427.71        1384.94        1427.71          3.499             na 
1990-10-05        1371.26        1410.37        1371.26        1379.45          5.041             na 
1990-09-28        1388.58        1388.58        1313.25        1313.25         -6.344             na 
1990-09-21        1498.42        1498.42        1402.20        1402.20         -8.068             na 
1990-09-14        1553.87        1553.87        1525.26        1525.26          0.318             na 
1990-09-07        1570.66        1570.66        1518.86        1520.43         -3.394             na 
1990-08-31        1569.89        1593.75        1566.03        1573.85          5.138             na 
1990-08-24        1596.37        1596.37        1488.65        1496.94         -7.738             na 
1990-08-17        1656.64        1672.83        1622.49        1622.49         -3.913             na 
1990-08-10        1699.22        1714.61        1673.98        1688.55         -5.007             na 
1990-08-03        1832.77        1843.54        1777.56        1777.56         -3.512             na 
1990-07-27        1858.07        1858.07        1842.26        1842.26         -1.163             na 
1990-07-20        1838.83        1868.30        1836.86        1863.95          1.622             na 
1990-07-13        1826.99        1834.20        1807.01        1834.20          0.626             na 
1990-07-06        1793.81        1822.79        1793.81        1822.79          2.732             na 
1990-06-29        1763.25        1789.16        1763.25        1774.31          0.998             na 
1990-06-22        1701.19        1756.78        1701.19        1756.78          4.023             na 
1990-06-15        1704.40        1707.15        1688.83        1688.83         -1.807             na 
1990-06-08        1754.50        1754.50        1719.92        1719.92         -0.667             na 
1990-06-01        1711.81        1733.77        1711.81        1731.46          0.972             na 
1990-05-25        1708.01        1716.65        1694.23        1714.80         -1.289             na 
1990-05-18        1737.07        1737.18        1717.36        1737.18         -1.163             na 
1990-05-11        1781.44        1781.44        1757.63        1757.63         -0.629             na 
1990-05-04        1694.57        1768.75        1694.57        1768.75          4.108             na 
1990-04-27        1724.09        1724.09        1698.95        1698.95         -3.267             na 
1990-04-20        1778.94        1778.94        1746.23        1756.34         -0.971             na 
1990-04-13        1781.95        1781.95        1757.67        1773.57         -2.165             na 
1990-04-06        1791.42        1817.32        1791.42        1812.82         -0.162             na 
1990-03-30        1791.03        1815.75        1779.14        1815.75          2.161             na 
1990-03-23        1774.39        1783.85        1759.01        1777.35          2.190             na 
1990-03-16        1701.25        1739.37        1701.25        1739.26          1.764             na 
1990-03-09        1690.37        1709.13        1678.18        1709.11          2.534             na 
1990-03-02        1630.25        1666.87        1630.25        1666.87          0.853             na 
1990-02-23        1726.71        1726.71        1652.78        1652.78         -4.211             na 
1990-02-16        1694.65        1725.44        1688.55        1725.44         -0.414             na 
1990-02-09        1764.43        1764.43        1731.15        1732.62         -0.525             na 
1990-02-02        1667.67        1741.77        1667.67        1741.77          5.273             na 
1990-01-26        1648.37        1654.52        1619.45        1654.52          0.739             na 
1990-01-19        1691.27        1691.27        1640.40        1642.38         -3.720             na 
1990-01-12        1683.69        1705.83        1683.69        1705.83          2.533             na 
1990-01-05        1643.68        1700.64        1643.68        1663.69          1.703             na 
1989-12-29        1604.57        1635.83        1604.57        1635.83          4.191             na 
1989-12-22        1530.50        1570.03        1530.50        1570.03          2.839             na 
1989-12-15        1545.44        1545.44        1526.69        1526.69         -0.888             na 
1989-12-08        1536.37        1558.73        1526.57        1540.37          1.877             na 
1989-12-01        1479.36        1511.99        1470.88        1511.99          2.858             na 
1989-11-24        1455.56        1469.97        1440.80        1469.97          1.225             na 
1989-11-17        1456.82        1456.82        1428.30        1452.19          1.706             na 
1989-11-10        1386.44        1427.83        1372.67        1427.83          2.816             na 
1989-11-03        1398.85        1409.26        1388.72        1388.72         -1.333             na 
1989-10-27        1452.06        1452.06        1407.48        1407.48         -3.190             na 
1989-10-20        1330.39        1453.85        1330.39        1453.85         -4.769             na 
1989-10-13        1561.07        1565.88        1526.65        1526.65         -1.761             na 
1989-10-06        1506.52        1554.01        1506.52        1554.01          3.521             na 
1989-09-29        1542.84        1542.84        1501.16        1501.16         -2.056             na 
1989-09-22        1498.77        1532.68        1498.77        1532.68          1.680             na 
1989-09-15        1532.49        1532.49        1507.18        1507.36         -2.227             na 
1989-09-08        1519.24        1541.69        1519.24        1541.69          2.595             na 
1989-09-01        1487.68        1502.70        1479.82        1502.70          0.828             na 
1989-08-25        1481.05        1490.36        1480.76        1490.36          1.727             na 
1989-08-18        1470.98        1475.62        1456.34        1465.06         -1.666             na 
1989-08-11        1467.88        1492.15        1467.88        1489.87          1.477             na 
1989-08-04        1436.87        1472.12        1436.87        1468.19          1.983             na 
1989-07-28        1433.37        1448.99        1432.30        1439.64          0.468             na 
1989-07-21        1415.91        1432.94        1402.43        1432.94          1.454             na 
1989-07-14        1399.67        1412.40        1388.35        1412.40          1.702             na 
1989-07-07        1373.72        1393.36        1371.99        1388.76          1.635             na 
1989-06-30        1372.20        1376.35        1363.41        1366.42         -0.395             na 
1989-06-23        1346.38        1372.57        1346.38        1371.84          3.394             na 
1989-06-16        1325.96        1327.22        1320.51        1326.81         -0.016             na 
1989-06-09        1311.64        1327.02        1300.52        1327.02          1.535             na 
1989-06-02        1271.98        1306.96        1271.98        1306.96          3.007             na 
1989-05-26        1253.60        1268.80        1250.93        1268.80          1.144             na 
1989-05-19        1244.73        1254.46        1243.50        1254.46          0.138             na 
1989-05-12        1274.41        1274.41        1252.73        1252.73         -1.656             na 
1989-05-05        1259.06        1273.82        1259.06        1273.82          0.400             na 
1989-04-28        1265.47        1269.46        1263.38        1268.74          0.186             na 
1989-04-21        1281.42        1281.42        1266.38        1266.38         -0.275             na 
1989-04-14        1252.89        1282.30        1252.89        1269.87          2.343             na 
1989-04-07        1236.68        1243.63        1236.68        1240.80          1.472             na 
1989-03-31        1213.79        1222.79        1213.79        1222.79          0.930             na 
1989-03-24        1208.97        1215.22        1208.97        1211.53         -1.380             na 
1989-03-17        1215.86        1233.26        1215.86        1228.49          0.396             na 
1989-03-10        1234.80        1234.80        1219.40        1223.63         -0.419             na 
1989-03-03        1185.03        1228.79        1185.03        1228.79          2.511             na 
1989-02-24        1229.85        1229.85        1190.31        1198.69         -2.432             na 
1989-02-17        1238.57        1238.57        1228.57        1228.57         -1.503             na 
1989-02-10        1231.11        1249.88        1231.11        1247.32          1.548             na 
1989-02-03        1232.56        1232.56        1208.14        1228.30         -0.686             na 
1989-01-27        1210.43        1236.79        1210.43        1236.79          1.301             na 
1989-01-20        1228.23        1228.23        1208.76        1220.90         -1.279             na 
1989-01-13        1236.30        1238.12        1226.09        1236.72          0.772             na 
1989-01-06        1196.68        1237.52        1196.68        1227.24          2.254             na 
1988-12-30        1206.96        1206.96        1200.19        1200.19          0.423             na 
1988-12-23        1180.17        1195.79        1180.17        1195.13          2.062             na 
1988-12-16        1169.27        1170.98        1158.91        1170.98         -0.265             na 
1988-12-09        1156.89        1174.09        1156.89        1174.09          2.084             na 
1988-12-02        1141.64        1156.02        1138.07        1150.11         -0.502             na 
1988-11-25        1164.33        1164.33        1155.92        1155.92         -0.198             na 
1988-11-18        1141.83        1158.22        1141.83        1158.22          1.427             na 
1988-11-11        1157.67        1166.83        1141.92        1141.92         -2.421             na 
1988-11-04        1183.06        1183.06        1159.34        1170.25         -1.319             na 
1988-10-28        1166.31        1188.72        1166.31        1185.90          1.006             na 
1988-10-21        1163.32        1181.81        1163.32        1174.08          0.796             na 
1988-10-14        1164.97        1164.97        1148.69        1164.82          1.107             na 
1988-10-07        1133.84        1152.07        1133.84        1152.07          0.951             na 
1988-09-30        1141.92        1141.92        1130.29        1141.21          0.151             na 
1988-09-23        1137.47        1144.03        1133.19        1139.49          1.563             na 
1988-09-16        1096.83        1121.96        1096.83        1121.96          3.280             na 
1988-09-09        1076.77        1086.64        1076.77        1086.33          2.339             na 
1988-09-02        1056.89        1073.95        1056.89        1061.50          0.050             na 
1988-08-26        1068.72        1068.72        1058.31        1060.97         -0.611             na 
1988-08-19        1068.88        1077.49        1060.30        1067.49         -0.259             na 
1988-08-12        1093.43        1093.43        1063.14        1070.26         -1.448             na 
1988-08-05        1081.31        1085.99        1079.11        1085.99          1.245             na 
1988-07-29        1053.29        1072.63        1053.29        1072.63          1.435             na 
1988-07-22        1083.83        1083.83        1057.45        1057.45         -2.632             na 
1988-07-15        1088.72        1088.72        1068.48        1086.03         -0.712             na 
1988-07-08        1070.33        1093.82        1070.33        1093.82          3.447             na 
1988-07-01        1041.68        1057.37        1031.83        1057.37          1.969             na 
1988-06-24        1014.57        1039.86        1014.57        1036.95          0.712             na 
1988-06-17        1023.60        1035.99        1021.74        1029.62          1.109             na 
1988-06-10        1010.10        1024.31        1003.46        1018.33          1.142             na 
1988-06-03        979.545        1006.83        979.545        1006.83          3.649             na 
1988-05-27        955.095        971.390        955.095        971.390          1.611             na 
1988-05-20        969.259        969.259        947.793        955.988          1.758             na 
1988-05-13        953.801        953.801        928.760        939.473         -2.450             na 
1988-05-06        975.614        975.614        963.066        963.066         -1.021             na 
1988-04-29        984.317        984.317        973.001        973.001         -1.206             na 
1988-04-22        991.662        997.493        984.876        984.876         -0.449             na 
1988-04-15        1005.02        1016.46        989.318        989.318         -0.821             na 
1988-04-08        984.893        1000.64        984.893        997.503          1.354             na 
1988-04-01        961.465        986.279        961.465        984.175         -0.084             na 
1988-03-25        1022.16        1025.47        984.998        984.998         -4.222             na 
1988-03-18        983.365        1028.42        983.365        1028.42          4.546             na 
1988-03-11        983.659        989.994        983.659        983.701          0.157             na 
1988-03-04        982.642        988.264        982.156        982.156          0.225             na 
1988-02-26        957.596        987.139        957.596        979.952          3.484             na 
1988-02-19        943.462        949.476        943.462        946.958          1.679             na 
1988-02-12        893.837        931.323        891.369        931.323          4.876             na 
1988-02-05        867.290        894.787        867.290        888.020          3.692             na 
1988-01-29        876.991        880.514        856.400        856.400         -2.578             na 
1988-01-22        908.100        908.100        865.969        879.060          1.122             na 
1988-01-15        897.771        897.771        869.307        869.307         -6.233             na 
1988-01-08        874.199        927.093        874.199        927.093          1.317             na 
1988-01-01        922.406        922.406        905.749        915.041         -3.101             na 
1987-12-25        942.542        946.771        942.542        944.320          1.330             na 
1987-12-18        918.100        947.434        918.100        931.924          1.861             na 
1987-12-11        904.173        922.819        904.173        914.894          0.709             na 
1987-12-04        927.137        931.982        908.452        908.452         -4.541             na 
1987-11-27        928.823        961.642        928.823        951.672          2.360             na 
1987-11-20        976.504        976.504        929.733        929.733         -3.505             na 
1987-11-13        924.757        963.505        859.806        963.505         -2.134             na 
1987-11-06        1049.35        1049.35        978.054        984.517         -7.229             na 
1987-10-30        1098.39        1103.57        1001.31        1061.24         -8.596             na 
1987-10-23        1216.57        1226.12        1156.17        1161.04        -10.796             na 
1987-10-16        1322.99        1343.57        1301.55        1301.55         -2.738             na 
1987-10-09        1393.20        1393.20        1338.19        1338.19         -3.549             na 
1987-10-02        1352.29        1387.42        1352.29        1387.42          2.495             na 
1987-09-25        1359.03        1366.87        1353.64        1353.64         -0.542             na 
1987-09-18        1381.93        1384.42        1361.01        1361.01         -0.161             na 
1987-09-11        1332.89        1365.13        1332.89        1363.21          0.346             na 
1987-09-04        1391.17        1401.43        1358.51        1358.51         -2.369             na 
1987-08-28        1398.87        1398.87        1383.43        1391.47         -0.852             na 
1987-08-21        1419.45        1419.45        1394.61        1403.43         -0.315             na 
1987-08-14        1414.19        1414.19        1393.17        1407.86          0.159             na 
1987-08-07        1372.05        1405.63        1372.05        1405.63          2.457             na 
1987-07-31        1333.77        1371.93        1333.77        1371.93          2.497             na 
1987-07-24        1361.31        1361.31        1334.08        1338.50         -1.087             na 
1987-07-17        1312.56        1353.21        1312.56        1353.21          3.656             na 
1987-07-10        1300.17        1308.54        1298.52        1305.48          0.094             na 
1987-07-03        1296.67        1304.25        1267.48        1304.25          0.589             na 
1987-06-26        1290.85        1304.73        1271.12        1296.61          2.026             na 
1987-06-19        1223.52        1270.87        1223.52        1270.87          5.262             na 
1987-06-12        1196.61        1207.63        1196.61        1207.34          0.456             na 
1987-06-05        1223.35        1223.35        1201.86        1201.86         -0.290             na 
1987-05-29        1187.24        1206.94        1187.24        1205.35          1.249             na 
1987-05-22        1209.53        1209.53        1186.61        1190.48         -1.951             na 
1987-05-15        1228.20        1230.33        1214.17        1214.17         -0.929             na 
1987-05-08        1213.53        1233.19        1213.53        1225.55          0.438             na 
1987-05-01        1199.64        1226.87        1199.64        1220.21         -0.916             na 
1987-04-24        1236.89        1253.60        1231.49        1231.49         -0.234             na 
1987-04-17        1197.05        1234.38        1197.05        1234.38          0.774             na 
1987-04-10        1272.92        1272.92        1224.90        1224.90         -2.087             na 
1987-04-03        1226.35        1257.25        1216.12        1251.01          2.997             na 
1987-03-27        1145.28        1214.61        1145.28        1214.61          7.609             na 
1987-03-20        1169.42        1169.42        1124.81        1128.72         -3.911             na 
1987-03-13        1206.59        1206.59        1174.66        1174.66         -2.349             na 
1987-03-06        1180.15        1202.93        1178.54        1202.93          2.137             na 
1987-02-27        1183.57        1183.57        1175.93        1177.76         -1.642             na 
1987-02-20        1204.17        1204.17        1171.66        1197.42         -0.818             na 
1987-02-13        1205.78        1207.29        1194.83        1207.29          1.123             na 
1987-02-06        1229.60        1229.60        1157.11        1193.89         -4.134             na 
1987-01-30        1282.63        1282.63        1200.29        1245.37         -5.244             na 
1987-01-23        1302.49        1314.29        1290.72        1314.29         -0.491             na 
1987-01-16        1322.30        1322.30        1301.00        1320.78          0.014             na 
1987-01-09        1391.12        1401.06        1320.59        1320.59         -4.400             na 
1987-01-02        1401.37        1401.37        1381.36        1381.36         -1.091             na 
1986-12-26        1391.53        1396.60        1391.53        1396.60          0.086             na 
1986-12-19        1393.81        1404.90        1391.01        1395.40         -0.671             na 
1986-12-12        1410.49        1413.00        1404.83        1404.83         -1.048             na 
1986-12-05        1418.51        1422.74        1406.40        1419.70         -0.071             na 
1986-11-28        1403.78        1420.71        1403.78        1420.71          2.587             na 
1986-11-21        1359.65        1384.88        1359.65        1384.88          1.509             na 
1986-11-14        1387.95        1387.95        1364.29        1364.29         -1.540             na 
1986-11-07        1380.80        1388.15        1375.48        1385.62          0.622             na 
1986-10-31        1363.53        1377.05        1340.91        1377.05          1.154             na 
1986-10-24        1342.29        1361.35        1342.29        1361.35          0.841             na 
1986-10-17        1369.04        1378.95        1349.99        1349.99         -2.542             na 
1986-10-10        1392.07        1396.87        1385.21        1385.21         -0.242             na 
1986-10-03        1350.12        1392.18        1350.12        1388.57          1.310             na 
1986-09-26        1369.34        1391.30        1369.34        1370.61          0.854             na 
1986-09-19        1405.81        1405.81        1358.13        1359.01         -3.287             na 
1986-09-12        1441.90        1441.90        1405.21        1405.21         -3.517             na 
1986-09-05        1459.30        1468.27        1440.24        1456.43          1.052             na 
1986-08-29        1446.18        1446.18        1434.75        1441.26          0.455             na 
1986-08-22        1405.49        1434.73        1405.49        1434.73          3.591             na 
1986-08-15        1375.05        1396.52        1375.05        1385.00          3.408             na 
1986-08-08        1257.00        1339.36        1257.00        1339.36          6.421             na 
1986-08-01        1268.03        1268.03        1247.19        1258.55         -1.172             na 
1986-07-25        1226.95        1273.46        1214.32        1273.46          1.552             na 
1986-07-18        1293.83        1293.83        1239.85        1254.00         -3.311             na 
1986-07-11        1250.97        1296.95        1250.97        1296.95          0.962             na 
1986-07-04        1322.30        1322.30        1284.59        1284.59         -3.481             na 
1986-06-27        1346.01        1346.01        1313.76        1330.93         -0.048             na 
1986-06-20        1393.15        1393.15        1331.56        1331.56         -2.287             na 
1986-06-13        1332.07        1362.73        1325.62        1362.73          3.785             na 
1986-06-06        1328.23        1328.23        1288.64        1313.03         -1.520             na 
1986-05-30        1346.19        1346.19        1312.92        1333.31         -1.311             na 
1986-05-23        1315.94        1351.02        1310.33        1351.02          1.862             na 
1986-05-16        1334.65        1357.93        1326.32        1326.32         -4.067             na 
1986-05-09        1415.94        1425.03        1382.55        1382.55         -3.692             na 
1986-05-02        1434.11        1459.45        1434.11        1435.55         -2.195             na 
1986-04-25        1498.52        1504.31        1466.00        1467.77         -2.411             na 
1986-04-18        1498.41        1516.87        1490.31        1504.03          2.504             na 
1986-04-11        1433.77        1467.29        1433.77        1467.29          3.554             na 
1986-04-04        1398.43        1416.94        1398.43        1416.94          2.386             na 
1986-03-28        1357.93        1383.91        1357.93        1383.91          1.324             na 
1986-03-21        1391.58        1391.58        1365.83        1365.83         -1.430             na 
1986-03-14        1338.09        1385.64        1338.09        1385.64          4.927             na 
1986-03-07        1276.61        1332.41        1276.61        1320.58          3.515             na 
1986-02-28        1306.51        1306.51        1241.93        1275.73         -2.385             na 
1986-02-21        1268.86        1313.78        1268.86        1306.90          0.527             na 
1986-02-14        1341.67        1344.83        1300.04        1300.04         -3.149             na 
1986-02-07        1307.16        1342.32        1307.16        1342.32          3.147             na 
1986-01-31        1370.53        1370.53        1301.37        1301.37         -4.555             na 
1986-01-24        1416.35        1416.35        1311.50        1363.47         -3.886             na 
1986-01-17        1375.66        1428.31        1375.66        1418.59          2.942             na 
1986-01-10        1361.66        1393.60        1352.28        1378.04          2.128             na 
1986-01-03        1298.91        1349.33        1294.25        1349.33          4.800             na 
1985-12-27        1273.27        1287.54        1273.27        1287.54          3.466             na 
1985-12-20        1232.48        1244.41        1226.70        1244.41          2.405             na 
1985-12-13        1168.11        1215.18        1168.11        1215.18          3.976             na 
1985-12-06        1146.10        1180.00        1146.10        1168.72          0.197             na 
1985-11-29        1198.85        1198.85        1166.42        1166.42         -2.547             na 
1985-11-22        1155.39        1196.91        1155.39        1196.91          4.340             na 
1985-11-15        1175.23        1188.27        1146.86        1147.13         -3.006             na 
1985-11-08        1199.52        1199.52        1168.19        1182.68         -1.210             na 
1985-11-01        1145.19        1197.17        1145.19        1197.17          4.480             na 
1985-10-25        1128.73        1153.83        1128.04        1145.84          1.562             na 
1985-10-18        1095.11        1128.21        1095.11        1128.21          5.159             na 
1985-10-11        1077.96        1077.96        1056.13        1072.86          0.297             na 
1985-10-04        1051.97        1070.33        1051.97        1069.69          3.193             na 
1985-09-27        1035.52        1047.38        1026.88        1036.59         -0.729             na 
1985-09-20        1021.97        1044.20        1021.97        1044.20          2.345             na 
1985-09-13        1014.96        1028.50        1014.96        1020.27          0.757             na 
1985-09-06        989.089        1012.61        987.815        1012.61          1.834             na 
1985-08-30        966.062        994.372        966.062        994.372          4.150             na 
1985-08-23        944.831        958.573        944.831        954.751          0.123             na 
1985-08-16        950.059        958.259        950.059        953.577          0.159             na 
1985-08-09        942.168        952.059        940.406        952.059          1.283             na 
1985-08-02        925.457        939.997        915.973        939.997          0.828             na 
1985-07-26        952.343        952.343        932.278        932.278         -1.962             na 
1985-07-19        937.486        950.932        930.491        950.932          0.695             na 
1985-07-12        986.135        986.135        937.165        944.370         -4.721             na 
1985-07-05        950.276        991.158        950.276        991.158          3.998             na 
1985-06-28        952.727        953.358        935.721        953.056          0.172             na 
1985-06-21        928.307        951.420        928.307        951.420          3.905             na 
1985-06-14        907.629        925.225        907.629        915.659          0.478             na 
1985-06-07        905.213        911.304        895.762        911.304          1.311             na 
1985-05-31        874.730        899.511        874.730        899.511          2.714             na 
1985-05-24        858.480        875.747        858.480        875.747          2.957             na 
1985-05-17        840.656        850.599        840.656        850.599          1.580             na 
1985-05-10        830.913        837.368        830.913        837.368          1.706             na 
1985-05-03        829.839        829.839        818.769        823.324         -1.075             na 
1985-04-26        828.605        832.494        828.605        832.272          0.975             na 
1985-04-19        825.117        826.618        819.836        824.239          0.725             na 
1985-04-12        806.072        818.305        806.072        818.305          1.599             na 
1985-04-05        799.475        806.750        799.475        805.424          0.836             na 
1985-03-29        809.143        809.632        798.016        798.749         -2.537             na 
1985-03-22        812.459        820.547        812.459        819.542          1.102             na 
1985-03-15        809.054        813.788        805.000        810.612          0.315             na 
1985-03-08        807.114        810.033        805.670        808.064          0.874             na 
1985-03-01        787.511        801.063        782.774        801.063          1.431             na 
1985-02-22        785.050        795.917        785.050        789.759          0.950             na 
1985-02-15        776.481        782.325        771.083        782.325          0.509             na 
1985-02-08        759.328        778.363        757.239        778.363          1.020             na 
1985-02-01        762.938        774.172        762.938        770.505          0.901             na 
1985-01-25        782.400        782.400        763.624        763.624         -2.300             na 
1985-01-18        756.571        781.604        756.571        781.604          2.534             na 
1985-01-11        750.725        765.349        750.725        762.288          2.561             na 
1985-01-04        747.937        747.937        742.866        743.250          0.322             na 
1984-12-28        737.765        740.867        737.765        740.867          1.202             na 
1984-12-21        720.007        732.071        720.007        732.071          1.079             na 
1984-12-14        729.556        730.800        724.255        724.255         -0.975             na 
1984-12-07        731.545        735.235        731.383        731.383          0.618             na 
1984-11-30        728.164        728.164        723.934        726.888          0.380             na 
1984-11-23        717.125        724.133        717.125        724.133          0.563             na 
1984-11-16        723.998        723.998        720.079        720.079         -0.909             na 
1984-11-09        726.998        729.446        726.329        726.681          0.082             na 
1984-11-02        711.660        726.083        711.660        726.083          1.097             na 
1984-10-26        735.377        735.377        718.204        718.204         -2.148             na 
1984-10-19        722.687        733.971        722.345        733.971          1.773             na 
1984-10-12        715.741        721.186        715.741        721.186          1.092             na 
1984-10-05        713.338        713.398        708.204        713.398          0.154             na 
1984-09-28        708.037        714.746        707.943        712.303         -0.323             na 
1984-09-21        698.713        714.614        698.713        714.614          2.592             na 
1984-09-14        671.314        696.562        671.314        696.562          3.734             na 
1984-09-07        673.440        675.024        670.324        671.491          0.415             na 
1984-08-31        663.084        668.719        661.775        668.719          0.597             na 
1984-08-24        663.463        666.200        660.588        664.749          0.404             na 
1984-08-17        660.598        663.261        659.614        662.077         -0.159             na 
1984-08-10        656.747        663.131        650.117        663.131          1.293             na 
1984-08-03        636.737        654.667        634.872        654.667          3.522             na 
1984-07-27        624.371        632.396        621.292        632.396          0.193             na 
1984-07-20        644.817        644.817        631.175        631.175         -1.488             na 
1984-07-13        651.341        653.518        638.445        640.711         -2.561             na 
1984-07-06        672.112        672.112        655.592        657.554         -2.313             na 
1984-06-29        662.782        673.735        662.782        673.121          1.387             na 
1984-06-22        654.949        665.166        654.949        663.914          1.725             na 
1984-06-15        666.824        666.824        652.658        652.658         -2.160             na 
1984-06-08        661.127        667.066        661.127        667.066          1.837             na 
1984-06-01        664.670        665.103        654.201        655.034         -1.595             na 
1984-05-25        666.889        672.932        665.649        665.649          0.369             na 
1984-05-18        658.357        666.525        658.357        663.204         -0.286             na 
1984-05-11        676.026        676.026        665.108        665.108         -2.266             na 
1984-05-04        673.106        681.962        673.106        680.531          1.279             na 
1984-04-27        665.410        671.937        665.410        671.937          0.852             na 
1984-04-20        666.522        671.401        666.260        666.260         -0.308             na 
1984-04-13        654.475        668.317        654.475        668.317          1.467             na 
1984-04-06        665.295        667.537        658.656        658.656         -1.092             na 
1984-03-30        667.841        667.841        662.797        665.931         -0.583             na 
1984-03-23        670.117        671.334        669.539        669.835         -0.533             na 
1984-03-16        652.359        673.423        652.359        673.423          2.158             na 
1984-03-09        670.888        670.888        659.197        659.197         -1.721             na 
1984-03-02        674.485        674.485        664.119        670.738         -0.054             na 
1984-02-24        678.070        678.070        663.149        671.099         -1.189             na 
1984-02-17        669.828        679.175        665.595        679.175          1.597             na 
1984-02-10        693.059        693.059        668.499        668.499         -4.762             na 
1984-02-03        694.624        702.979        693.600        701.924          1.150             na 
1984-01-27        688.848        693.944        684.430        693.944          1.544             na 
1984-01-20        668.544        683.393        668.544        683.393          1.760             na 
1984-01-13        682.645        682.645        671.576        671.576         -1.442             na 
1984-01-06        677.499        681.399        673.423        681.399          1.941             na 
1983-12-30        663.540        668.422        663.540        668.422          0.955             na 
1983-12-23        654.236        664.041        654.236        662.102          2.116             na 
1983-12-16        653.154        653.194        648.382        648.382         -0.533             na 
1983-12-09        657.859        657.859        651.855        651.855         -1.390             na 
1983-12-02        657.475        661.042        655.216        661.042          0.686             na 
1983-11-25        641.551        656.537        641.551        656.537          1.694             na 
1983-11-18        649.160        653.274        645.602        645.602         -0.660             na 
1983-11-11        633.551        650.185        633.551        649.888          1.819             na 
1983-11-04        649.432        649.432        638.280        638.280         -1.117             na 
1983-10-28        641.878        651.611        641.878        645.493          0.662             na 
1983-10-21        630.741        641.247        630.741        641.247          2.510             na 
1983-10-14        622.262        625.543        619.574        625.543          0.789             na 
1983-10-07        605.052        620.649        605.052        620.649          2.839             na 
1983-09-30        604.670        604.882        603.514        603.514          0.419             na 
1983-09-23        591.669        600.993        591.669        600.993          2.005             na 
1983-09-16        596.418        596.418        588.358        589.181         -0.835             na 
1983-09-09        596.174        597.453        594.144        594.144          0.067             na 
1983-09-02        591.073        594.601        589.540        593.746         -0.463             na 
1983-08-26        600.514        600.514        596.508        596.508         -0.868             na 
1983-08-19        607.139        607.695        601.728        601.728         -0.024             na 
1983-08-12        606.326        606.326        597.233        601.873         -2.389             na 
1983-08-05        616.386        623.381        616.386        616.605         -0.986             na 
1983-07-29        619.873        626.311        619.873        622.745          0.098             na 
1983-07-22        612.967        622.805        612.524        622.135          0.955             na 
1983-07-15        623.583        623.583        610.402        616.248         -1.296             na 
1983-07-08        613.900        625.839        613.900        624.339          2.462             na 
1983-07-01        603.656        609.340        600.041        609.340          1.668             na 
1983-06-24        592.387        599.343        592.387        599.343          1.686             na 
1983-06-17        587.974        592.482        586.530        589.405          1.336             na 
1983-06-10        573.703        581.636        573.703        581.636          1.500             na 
1983-06-03        577.164        577.164        564.786        573.043         -1.870             na 
1983-05-27        588.221        590.844        583.963        583.963         -0.842             na 
1983-05-20        578.109        592.237        578.109        588.919          0.431             na 
1983-05-13        592.571        592.571        586.393        586.393         -0.900             na 
1983-05-06        604.633        604.633        591.208        591.716         -2.050             na 
1983-04-29        599.348        604.099        596.822        604.099          1.715             na 
1983-04-22        584.095        593.915        584.095        593.915          2.598             na 
1983-04-15        574.010        578.874        563.768        578.874          1.219             na 
1983-04-08        566.653        575.075        566.653        571.901          0.866             na 
1983-04-01        565.588        566.989        558.565        566.989          0.533             na 
1983-03-25        537.875        563.985        537.875        563.985          4.384             na 
1983-03-18        531.298        541.642        529.585        540.296          1.959             na 
1983-03-11        530.914        531.395        522.662        529.914          2.654             na 
1983-03-04        508.668        516.212        503.657        516.212          1.235             na 
1983-02-25        499.979        509.917        497.708        509.917          3.014             na 
1983-02-18        489.591        494.998        486.008        494.998          1.106             na 
1983-02-11        479.952        489.583        479.952        489.583          2.184             na 
1983-02-04        476.068        479.117        473.211        479.117          2.056             na 
1983-01-28        461.264        469.466        460.531        469.466          0.843             na 
1983-01-21        471.922        471.922        465.540        465.540         -1.040             na 
1983-01-14        483.193        483.428        470.434        470.434         -2.871             na 
1983-01-07        485.666        488.070        484.338        484.338          0.829             na 
1982-12-31        475.809        480.356        475.809        480.356          1.053             na 
1982-12-24        468.474        475.445        468.474        475.352          1.196             na 
1982-12-17        471.762        474.525        468.965        469.733         -1.270             na 
1982-12-10        477.150        477.900        474.268        475.776          1.171             na 
1982-12-03        455.924        470.269        453.922        470.269          3.477             na 
1982-11-26        460.040        460.040        453.789        454.468         -0.691             na 
1982-11-19        448.048        457.631        448.048        457.631          2.638             na 
1982-11-12        441.531        445.869        441.531        445.869          0.572             na 
1982-11-05        441.202        445.485        441.202        443.331          0.493             na 
1982-10-29        442.705        445.290        441.154        441.154         -1.482             na 
1982-10-22        446.290        447.961        444.742        447.791          0.317             na 
1982-10-15        448.746        453.418        446.377        446.377          0.194             na 
1982-10-08        444.577        446.208        444.577        445.512          0.253             na 
1982-10-01        430.130        444.388        430.130        444.388          0.057             na 
1982-09-24        445.019        447.751        441.803        444.134          0.865             na 
1982-09-17        421.369        440.324        421.369        440.324          4.358             na 
1982-09-10        421.060        422.633        421.060        421.937         -0.393             na 
1982-09-03        419.499        423.600        419.499        423.600         -0.208             na 
1982-08-27        421.763        424.485        420.048        424.485          1.970             na 
1982-08-20        414.653        416.286        407.642        416.286         -0.015             na 
1982-08-13        418.477        420.289        416.350        416.350         -1.797             na 
1982-08-06        426.787        429.332        423.967        423.967         -0.153             na 
1982-07-30        427.958        428.163        424.618        424.618         -0.732             na 
1982-07-23        425.976        427.749        425.852        427.749          0.953             na 
1982-07-16        425.590        425.941        423.713        423.713          0.743             na 
1982-07-09        423.174        423.174        418.866        420.589         -0.933             na 
1982-07-02        417.697        425.336        417.697        424.550          1.782             na 
1982-06-25        415.201        417.118        415.201        417.118         -0.495             na 
1982-06-18        422.117        422.214        419.193        419.193         -0.938             na 
1982-06-11        421.935        423.162        421.673        423.162         -0.790             na 
1982-06-04        428.479        428.479        426.532        426.532         -0.322             na 
1982-05-28        425.470        428.559        425.470        427.911          0.458             na 
1982-05-21        429.414        429.414        425.959        425.959         -0.519             na 
1982-05-14        428.342        428.342        426.615        428.180         -0.981             na 
1982-05-07        432.865        433.383        431.710        432.421         -0.141             na 
1982-04-30        438.975        438.975        433.032        433.032         -1.242             na 
1982-04-23        432.925        438.477        432.925        438.477          1.243             na 
1982-04-16        438.793        438.793        432.665        433.092         -0.931             na 
1982-04-09        440.237        440.237        435.410        437.163         -0.365             na 
1982-04-02        434.149        438.763        434.149        438.763          0.996             na 
1982-03-26        434.635        437.574        434.246        434.438          0.664             na 
1982-03-19        427.714        431.571        427.707        431.571          0.683             na 
1982-03-12        429.793        430.509        428.644        428.644         -0.032             na 
1982-03-05        424.186        429.038        424.186        428.781          1.246             na 
1982-02-26        422.775        423.867        421.546        423.503          0.750             na 
1982-02-19        418.851        420.349        417.053        420.349         -0.005             na 
1982-02-12        419.566        420.476        418.248        420.369         -0.254             na 
1982-02-05        416.936        422.242        416.936        421.439          1.460             na 
1982-01-29        409.926        415.376        409.926        415.376          1.394             na 
1982-01-22        401.763        409.664        401.763        409.664          1.751             na 
1982-01-15        410.519        410.519        402.616        402.616         -1.748             na 
1982-01-08        409.726        409.779        406.600        409.779          0.828             na 
1982-01-01        406.296        406.413        406.126        406.413         -0.250             na 
1981-12-25        403.623        407.432        403.623        407.432          0.944             na 
1981-12-18        411.259        413.187        403.621        403.621         -2.909             na 
1981-12-11        418.943        418.988        415.715        415.715         -0.333             na 
1981-12-04        415.445        417.103        415.393        417.103          0.945             na 
1981-11-27        404.368        413.197        400.970        413.197          1.879             na 
1981-11-20        410.220        410.220        403.862        405.575         -1.355             na 
1981-11-13        411.434        411.434        408.856        411.145         -0.725             na 
1981-11-06        413.680        416.183        411.434        414.146          2.352             na 
1981-10-30        402.706        408.300        402.334        404.630         -0.818             na 
1981-10-23        409.779        410.546        407.966        407.966         -1.086             na 
1981-10-16        420.853        420.853        412.444        412.444         -2.623             na 
1981-10-09        418.843        423.555        416.535        423.555          2.540             na 
1981-10-02        403.286        413.064        403.286        413.064          0.316             na 
1981-09-25        421.209        421.209        411.763        411.763         -3.490             na 
1981-09-18        425.926        427.719        425.926        426.654          0.778             na 
1981-09-11        425.645        425.645        421.339        423.361         -0.924             na 
1981-09-04        432.531        432.531        426.293        427.310         -0.650             na 
1981-08-28        436.627        436.627        429.285        430.105         -2.290             na 
1981-08-21        438.477        442.919        438.477        440.187         -0.054             na 
1981-08-14        436.495        440.426        435.445        440.426          0.571             na 
1981-08-07        442.528        442.528        436.742        437.926         -0.885             na 
1981-07-31        450.192        450.192        440.935        441.835         -1.310             na 
1981-07-24        440.474        447.701        439.524        447.701          1.467             na 
1981-07-17        443.346        443.346        440.843        441.229         -0.475             na 
1981-07-10        448.464        448.464        441.356        443.336         -1.306             na 
1981-07-03        438.644        449.202        438.644        449.202          2.774             na 
1981-06-26        437.310        439.905        437.078        437.078          0.350             na 
1981-06-19        436.323        436.323        435.527        435.555          0.340             na 
1981-06-12        425.640        434.079        425.640        434.079          1.994             na 
1981-06-05        418.554        425.592        418.554        425.592          2.452             na 
1981-05-29        415.892        416.911        415.405        415.405         -0.357             na 
1981-05-22        423.902        423.902        416.894        416.894         -1.816             na 
1981-05-15        418.487        424.605        418.487        424.605          1.333             na 
1981-05-08        417.734        419.018        413.516        419.018         -0.522             na 
1981-05-01        424.246        424.246        421.217        421.217         -0.436             na 
1981-04-24        419.330        423.062        419.330        423.062          1.319             na 
1981-04-17        420.394        420.394        417.555        417.555         -0.482             na 
1981-04-10        414.954        419.576        413.030        419.576          1.349             na 
1981-04-03        402.309        413.992        402.309        413.992          2.892             na 
1981-03-27        405.485        405.485        402.354        402.354         -0.948             na 
1981-03-20        403.060        406.787        403.060        406.203          1.260             na 
1981-03-13        395.595        401.150        395.595        401.150          1.987             na 
1981-03-06        393.194        396.119        393.194        393.334         -0.054             na 
1981-02-27        398.395        398.395        393.548        393.548         -1.299             na 
1981-02-20        392.835        398.727        392.835        398.727          1.214             na 
1981-02-13        392.302        395.468        392.302        393.945         -0.152             na 
1981-02-06        394.281        396.607        392.529        394.546          0.375             na 
1981-01-30        396.782        396.782        391.865        393.070         -1.394             na 
1981-01-23        399.891        399.891        398.340        398.627         -0.673             na 
1981-01-16        402.227        404.012        401.327        401.327          0.103             na 
1981-01-09        404.994        404.994        400.913        400.913             na             na