,Stock Markets - DAX 30-Deutscher Aktienindex - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ______________________________DAX 30-Deutscher Aktienindex______________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 4167.71, 4579.07, 4154.55, 4554.33, 10.344, 52198.7, 2008-11-21 ,, 4700.50, 4733.79, 4034.96, 4127.41, -12.374, 41489.4, 2008-11-14 ,, 5024.43, 5135.15, 4524.89, 4710.24, -4.621, 38653.7, 2008-11-07 ,, 5053.94, 5302.57, 4751.24, 4938.46, -0.993, 51430.7, 2008-10-31 ,, 4143.45, 5066.81, 4062.77, 4987.97, 16.116, 125469, 2008-10-24 ,, 4891.76, 4941.19, 4014.60, 4295.67, -10.157, 59049.8, 2008-10-17 ,, 4642.02, 5383.79, 4521.91, 4781.33, 5.216, 86837.6, 2008-10-10 ,, 5606.07, 5606.07, 4308.00, 4544.31, -21.610, 107071, 2008-10-03 ,, 6010.10, 6015.59, 5617.81, 5797.03, -4.395, 70275.6, 2008-09-26 ,, 6188.58, 6235.13, 6001.01, 6063.50, -1.301, 52795.8, 2008-09-19 ,, 6138.42, 6213.67, 5812.77, 6143.42, -1.467, 150342, 2008-09-12 ,, 6262.34, 6356.80, 6086.30, 6234.89, 1.754, na, 2008-09-05 ,, 6400.85, 6553.90, 6095.56, 6127.44, -4.591, na, 2008-08-29 ,, 6332.94, 6457.93, 6238.07, 6422.30, na, na, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 6570.52, 6626.70, 6369.58, 6446.02, -1.762, na, 2008-08-08 ,, 6403.30, 6620.77, 6322.01, 6561.65, 2.583, na, 2008-08-01 ,, 6428.36, 6540.45, 6264.74, 6396.46, -0.625, na, 2008-07-25 ,, 6381.44, 6577.10, 6322.03, 6436.71, 0.847, na, 2008-07-18 ,, 6184.65, 6396.30, 5999.32, 6382.65, 3.727, na, 2008-07-11 ,, 6312.32, 6416.24, 6139.74, 6153.30, -1.896, na, 2008-07-04 ,, 6423.37, 6446.54, 6200.56, 6272.21, -2.331, na, 2008-06-27 ,, 6586.83, 6628.72, 6348.03, 6421.91, na, na, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 6790.18, 6839.32, 6637.75, 6765.32, -0.566, na, 2008-06-06 ,, 7098.70, 7102.05, 6796.28, 6803.81, -4.128, na, 2008-05-30 ,, 6923.94, 7124.61, 6905.86, 7096.79, 2.200, na, 2008-05-23 ,, 7177.02, 7231.86, 6934.54, 6944.05, -2.969, na, 2008-05-16 ,, 7021.29, 7205.96, 7001.33, 7156.55, 2.190, na, 2008-05-09 ,, 7036.99, 7107.53, 6961.63, 7003.17, -0.569, na, 2008-05-02 ,, 6914.40, 7092.82, 6819.51, 7043.23, 2.126, na, 2008-04-25 ,, 6840.68, 6945.25, 6656.86, 6896.58, 0.782, na, 2008-04-18 ,, 6561.90, 6860.38, 6516.51, 6843.08, 3.627, na, 2008-04-11 ,, 6802.55, 6843.25, 6570.74, 6603.57, -2.363, na, 2008-04-04 ,, 6530.11, 6806.66, 6429.62, 6763.39, 3.102, na, 2008-03-28 ,, 6443.45, 6616.45, 6443.36, 6559.90, 3.796, na, 2008-03-21 ,, 6360.92, 6469.99, 6167.82, 6319.99, -2.045, na, 2008-03-14 ,, 6487.11, 6666.58, 6391.56, 6451.90, -0.953, na, 2008-03-07 ,, 6692.98, 6720.16, 6450.88, 6513.99, -3.470, na, 2008-02-29 ,, 6850.92, 7017.70, 6698.55, 6748.13, -0.855, na, 2008-02-22 ,, 6947.68, 7079.74, 6762.77, 6806.29, -0.383, na, 2008-02-15 ,, 6723.97, 7062.08, 6690.77, 6832.43, 0.963, na, 2008-02-08 ,, 7018.64, 7059.19, 6655.65, 6767.28, -2.890, na, 2008-02-01 ,, 6749.29, 7037.16, 6680.30, 6968.67, 2.229, na, 2008-01-25 ,, 7292.68, 7292.68, 6384.40, 6816.74, -6.801, na, 2008-01-18 ,, 7692.54, 7759.17, 7287.29, 7314.17, -5.232, na, 2008-01-11 ,, 7810.82, 7923.44, 7675.45, 7717.95, -1.162, na, 2008-01-04 ,, 8045.97, 8100.64, 7780.27, 7808.69, -3.206, na, 2007-12-28 ,, 8038.73, 8073.99, 7991.81, 8067.32, 0.808, na, 2007-12-21 ,, 7884.17, 8015.42, 7777.40, 8002.67, 0.683, na, 2007-12-14 ,, 7972.70, 8117.79, 7873.27, 7948.36, -0.572, na, 2007-12-07 ,, 7859.39, 8009.76, 7785.12, 7994.07, 1.570, na, 2007-11-30 ,, 7642.10, 7894.47, 7444.62, 7870.52, 3.438, na, 2007-11-23 ,, 7608.20, 7634.46, 7474.51, 7608.96, -0.043, na, 2007-11-16 ,, 7780.49, 7866.01, 7564.66, 7612.26, -2.562, na, 2007-11-09 ,, 7790.89, 7918.92, 7701.87, 7812.40, -0.473, na, 2007-11-02 ,, 7989.40, 8038.41, 7792.37, 7849.49, -1.254, na, 2007-10-26 ,, 7819.28, 7970.57, 7763.64, 7949.17, 0.825, na, 2007-10-19 ,, 8039.80, 8039.80, 7870.73, 7884.12, -1.954, na, 2007-10-12 ,, 8008.76, 8063.83, 7955.04, 8041.26, 0.488, na, 2007-10-05 ,, 7851.29, 8014.16, 7831.40, 8002.18, 1.789, na, 2007-09-28 ,, 7777.20, 7882.18, 7717.44, 7861.51, 0.861, na, 2007-09-21 ,, 7497.09, 7809.24, 7433.23, 7794.43, 3.957, na, 2007-09-14 ,, 7437.69, 7545.23, 7369.70, 7497.74, 0.822, na, 2007-09-07 ,, 7643.64, 7725.34, 7420.83, 7436.63, -2.639, na, 2007-08-31 ,, 7525.59, 7659.72, 7353.82, 7638.17, 1.744, na, 2007-08-24 ,, 7400.45, 7591.52, 7345.13, 7507.27, 1.748, na, 2007-08-17 ,, 7380.18, 7497.65, 7190.36, 7378.29, 0.477, na, 2007-08-10 ,, 7390.88, 7614.24, 7293.52, 7343.26, -1.243, na, 2007-08-03 ,, 7460.71, 7632.83, 7386.60, 7435.67, -0.215, na, 2007-07-27 ,, 7880.29, 7944.21, 7372.89, 7451.68, -5.374, na, 2007-07-20 ,, 8101.53, 8130.72, 7864.18, 7874.85, -2.693, na, 2007-07-13 ,, 8077.18, 8151.57, 7799.93, 8092.77, 0.552, na, 2007-07-06 ,, 7969.27, 8115.06, 7916.47, 8048.32, 0.512, na, 2007-06-29 ,, 7896.91, 8007.74, 7750.62, 8007.32, 0.726, na, 2007-06-22 ,, 8044.73, 8131.73, 7905.18, 7949.63, -1.009, na, 2007-06-15 ,, 7623.33, 8032.97, 7595.69, 8030.64, 5.799, na, 2007-06-08 ,, 7973.68, 8010.39, 7499.43, 7590.50, -4.974, na, 2007-06-01 ,, 7758.86, 8001.63, 7675.89, 7987.85, 3.213, na, 2007-05-25 ,, 7614.04, 7774.36, 7599.49, 7739.20, 1.731, na, 2007-05-18 ,, 7505.00, 7613.62, 7418.26, 7607.54, 1.714, na, 2007-05-11 ,, 7523.95, 7538.59, 7304.61, 7479.34, -0.498, na, 2007-05-04 ,, 7369.24, 7526.51, 7361.36, 7516.76, 1.879, na, 2007-04-27 ,, 7348.01, 7412.53, 7218.72, 7378.12, 0.485, na, 2007-04-20 ,, 7229.06, 7366.59, 7155.05, 7342.54, 1.809, na, 2007-04-13 ,, 7102.47, 7213.20, 7087.29, 7212.07, 1.580, na, 2007-04-06 ,, 6911.13, 7103.73, 6891.80, 7099.91, 2.644, na, 2007-03-30 ,, 6899.33, 6965.84, 6788.33, 6917.03, 0.260, na, 2007-03-23 ,, 6622.76, 6902.62, 6614.14, 6899.06, 4.851, na, 2007-03-16 ,, 6727.57, 6752.18, 6444.70, 6579.87, -2.035, na, 2007-03-09 ,, 6510.95, 6745.06, 6437.25, 6716.52, 1.714, na, 2007-03-02 ,, 6992.12, 7040.20, 6544.28, 6603.32, -5.567, na, 2007-02-23 ,, 6967.53, 7012.34, 6922.36, 6992.58, 0.510, na, 2007-02-16 ,, 6892.03, 6979.02, 6844.39, 6957.07, 0.665, na, 2007-02-09 ,, 6878.67, 6928.98, 6849.85, 6911.11, 0.368, na, 2007-02-02 ,, 6702.45, 6904.88, 6683.38, 6885.76, 2.921, na, 2007-01-26 ,, 6753.73, 6771.42, 6627.96, 6690.34, -0.842, na, 2007-01-19 ,, 6719.53, 6754.55, 6651.68, 6747.17, 0.626, na, 2007-01-12 ,, 6603.55, 6705.17, 6531.25, 6705.17, 1.700, na, 2007-01-05 ,, 6614.73, 6704.04, 6588.03, 6593.09, -0.058, na, 2006-12-29 ,, 6525.99, 6629.33, 6525.76, 6596.92, 1.442, na, 2006-12-22 ,, 6588.25, 6615.68, 6493.99, 6503.13, -1.301, na, 2006-12-15 ,, 6449.76, 6605.15, 6447.94, 6588.83, 2.511, na, 2006-12-08 ,, 6258.91, 6440.56, 6230.30, 6427.41, 2.985, na, 2006-12-01 ,, 6400.49, 6419.97, 6195.81, 6241.13, -2.664, na, 2006-11-24 ,, 6394.08, 6497.06, 6367.20, 6411.96, -0.006, na, 2006-11-17 ,, 6350.65, 6452.13, 6344.10, 6412.36, 0.859, na, 2006-11-10 ,, 6249.92, 6366.65, 6249.92, 6357.77, 1.869, na, 2006-11-03 ,, 6230.86, 6311.93, 6201.00, 6241.15, -0.342, 115026, 2006-10-27 ,, 6216.46, 6304.78, 6185.51, 6262.54, 0.963, na, 2006-10-20 ,, 6178.36, 6218.57, 6106.19, 6202.82, 0.472, na, 2006-10-13 ,, 6064.88, 6188.69, 6054.67, 6173.68, 1.444, na, 2006-10-06 ,, 6019.34, 6097.87, 5944.57, 6085.82, 1.357, na, 2006-09-29 ,, 5898.90, 6031.55, 5864.99, 6004.33, 2.057, na, 2006-09-22 ,, 5932.51, 5979.87, 5857.89, 5883.32, -0.919, na, 2006-09-15 ,, 5774.31, 5953.72, 5737.20, 5937.87, 2.461, na, 2006-09-08 ,, 5890.01, 5917.24, 5753.67, 5795.26, -1.383, na, 2006-09-01 ,, 5808.37, 5907.16, 5767.83, 5876.54, 1.120, na, 2006-08-25 ,, 5804.66, 5847.11, 5744.11, 5811.47, -0.095, na, 2006-08-18 ,, 5661.07, 5849.37, 5659.71, 5817.02, 3.352, na, 2006-08-11 ,, 5685.46, 5709.10, 5557.59, 5628.37, -1.654, na, 2006-08-04 ,, 5704.56, 5741.80, 5583.96, 5723.03, 0.309, na, 2006-07-28 ,, 5460.12, 5708.33, 5460.12, 5705.42, 4.667, na, 2006-07-21 ,, 5437.08, 5587.28, 5365.06, 5451.01, 0.531, na, 2006-07-14 ,, 5678.11, 5711.04, 5422.22, 5422.22, -4.569, na, 2006-07-07 ,, 5688.00, 5729.59, 5608.95, 5681.85, -0.026, na, 2006-06-30 ,, 5542.74, 5698.21, 5420.08, 5683.31, 2.777, na, 2006-06-23 ,, 5388.83, 5580.82, 5382.58, 5529.74, 2.860, na, 2006-06-16 ,, 5458.38, 5507.60, 5243.71, 5376.01, -1.612, na, 2006-06-09 ,, 5685.56, 5691.69, 5383.28, 5464.08, -3.920, na, 2006-06-02 ,, 5782.49, 5784.29, 5533.12, 5687.04, -1.750, na, 2006-05-26 ,, 5653.85, 5788.47, 5513.43, 5788.36, 2.046, na, 2006-05-19 ,, 5893.00, 5902.44, 5587.92, 5672.28, -4.124, na, 2006-05-12 ,, 6126.96, 6162.37, 5915.74, 5916.28, -3.223, na, 2006-05-05 ,, 6014.38, 6113.29, 5962.86, 6113.29, 1.721, na, 2006-04-28 ,, 6058.75, 6121.95, 6003.91, 6009.89, -1.392, na, 2006-04-21 ,, 5915.11, 6108.69, 5866.85, 6094.75, 2.977, na, 2006-04-14 ,, 5951.08, 6004.71, 5860.50, 5918.57, -0.577, na, 2006-04-07 ,, 5989.08, 6047.98, 5947.56, 5952.92, -0.287, na, 2006-03-31 ,, 5972.15, 5993.90, 5863.07, 5970.08, -0.051, na, 2006-03-24 ,, 5895.78, 5977.06, 5847.90, 5973.14, 1.543, na, 2006-03-17 ,, 5820.74, 5947.43, 5807.61, 5882.38, 1.334, na, 2006-03-10 ,, 5742.07, 5804.95, 5664.19, 5804.92, 1.459, na, 2006-03-03 ,, 5888.81, 5916.80, 5691.21, 5721.46, -2.544, na, 2006-02-24 ,, 5795.68, 5884.22, 5766.99, 5870.79, 1.299, na, 2006-02-17 ,, 5699.44, 5812.69, 5683.88, 5795.48, 1.649, na, 2006-02-10 ,, 5667.18, 5745.49, 5598.05, 5701.47, 0.784, na, 2006-02-03 ,, 5636.24, 5760.63, 5614.29, 5657.12, 0.172, na, 2006-01-27 ,, 5311.90, 5650.95, 5290.49, 5647.42, 5.579, na, 2006-01-20 ,, 5464.98, 5515.26, 5344.52, 5349.02, -2.445, na, 2006-01-13 ,, 5543.34, 5553.55, 5463.78, 5483.09, -0.961, na, 2006-01-06 ,, 5410.24, 5537.58, 5409.28, 5536.32, 2.368, na, 2005-12-30 ,, 5422.07, 5469.96, 5385.07, 5408.26, -0.199, na, 2005-12-23 ,, 5342.93, 5425.62, 5322.83, 5419.05, 1.221, na, 2005-12-16 ,, 5316.46, 5356.67, 5274.97, 5353.66, 1.354, na, 2005-12-09 ,, 5303.92, 5309.93, 5222.24, 5282.13, -0.487, na, 2005-12-02 ,, 5218.28, 5307.99, 5155.34, 5307.99, 2.189, na, 2005-11-25 ,, 5140.35, 5204.14, 5127.07, 5194.27, 1.381, na, 2005-11-18 ,, 5083.27, 5162.51, 5063.86, 5123.50, 0.643, na, 2005-11-11 ,, 4994.54, 5092.80, 4983.75, 5090.75, 1.912, na, 2005-11-04 ,, 4854.59, 5013.95, 4854.59, 4995.24, 3.515, na, 2005-10-28 ,, 4838.25, 4930.89, 4762.75, 4825.64, -0.264, na, 2005-10-21 ,, 4987.66, 4999.00, 4825.96, 4838.40, -2.757, na, 2005-10-14 ,, 5027.28, 5065.17, 4929.11, 4975.56, -0.643, na, 2005-10-07 ,, 5060.99, 5138.02, 4980.62, 5007.77, -0.721, na, 2005-09-30 ,, 4938.18, 5061.84, 4938.18, 5044.12, 3.308, na, 2005-09-23 ,, 4928.14, 4967.31, 4827.86, 4882.58, -2.084, na, 2005-09-16 ,, 5028.49, 5035.39, 4888.03, 4986.50, -0.388, na, 2005-09-09 ,, 4853.60, 5020.47, 4850.53, 5005.93, 3.475, na, 2005-09-02 ,, 4756.68, 4874.89, 4726.33, 4837.81, 1.129, na, 2005-08-26 ,, 4933.74, 4954.41, 4783.80, 4783.80, -2.964, na, 2005-08-19 ,, 4935.22, 4953.46, 4834.16, 4929.91, -0.150, na, 2005-08-12 ,, 4837.05, 4990.57, 4827.30, 4937.33, 2.282, na, 2005-08-05 ,, 4882.39, 4934.94, 4827.18, 4827.18, -1.214, na, 2005-07-29 ,, 4843.69, 4913.02, 4819.42, 4886.50, 1.025, na, 2005-07-22 ,, 4717.59, 4865.72, 4705.29, 4836.90, 2.631, na, 2005-07-15 ,, 4616.36, 4723.65, 4616.36, 4712.90, 2.500, na, 2005-07-08 ,, 4620.86, 4636.96, 4444.94, 4597.97, -0.414, na, 2005-07-01 ,, 4547.27, 4623.80, 4517.44, 4617.07, 1.108, na, 2005-06-24 ,, 4601.99, 4637.34, 4560.49, 4566.48, -0.827, na, 2005-06-17 ,, 4597.33, 4623.58, 4537.91, 4604.57, 0.403, na, 2005-06-10 ,, 4514.59, 4601.05, 4490.12, 4586.10, 1.679, na, 2005-06-03 ,, 4445.21, 4551.89, 4440.36, 4510.39, 1.478, na, 2005-05-27 ,, 4383.02, 4453.01, 4374.49, 4444.71, 1.927, na, 2005-05-20 ,, 4266.82, 4379.57, 4232.67, 4360.68, 1.988, na, 2005-05-13 ,, 4305.69, 4306.32, 4232.40, 4275.70, -0.820, na, 2005-05-06 ,, 4208.63, 4314.98, 4205.05, 4311.06, 3.016, na, 2005-04-29 ,, 4214.97, 4249.86, 4157.51, 4184.84, -0.905, na, 2005-04-22 ,, 4266.27, 4266.27, 4159.95, 4223.04, -2.069, na, 2005-04-15 ,, 4388.81, 4422.88, 4309.25, 4312.25, -2.009, na, 2005-04-08 ,, 4355.84, 4413.24, 4323.24, 4400.68, 0.621, na, 2005-04-01 ,, 4331.96, 4393.20, 4308.92, 4373.53, 0.689, na, 2005-03-25 ,, 4322.47, 4347.72, 4275.55, 4343.60, 0.379, na, 2005-03-18 ,, 4353.73, 4392.17, 4295.70, 4327.18, -0.764, na, 2005-03-11 ,, 4424.77, 4435.31, 4330.21, 4360.49, -1.425, na, 2005-03-04 ,, 4360.34, 4424.28, 4335.04, 4423.52, 1.722, na, 2005-02-25 ,, 4363.21, 4373.15, 4276.01, 4348.64, -0.248, na, 2005-02-18 ,, 4395.37, 4409.09, 4348.66, 4359.47, -0.646, na, 2005-02-11 ,, 4342.75, 4391.79, 4338.96, 4387.80, 1.118, na, 2005-02-04 ,, 4211.86, 4340.27, 4211.86, 4339.28, 3.272, na, 2005-01-28 ,, 4195.37, 4245.08, 4160.83, 4201.81, -0.282, na, 2005-01-21 ,, 4235.94, 4269.73, 4198.34, 4213.70, -0.441, na, 2005-01-14 ,, 4311.86, 4324.38, 4191.14, 4232.36, -1.947, na, 2005-01-07 ,, 4260.92, 4325.77, 4242.07, 4316.40, 1.417, na, 2004-12-31 ,, 4254.41, 4272.18, 4235.36, 4256.08, 0.105, 21565.4, 2004-12-24 ,, 4178.17, 4253.68, 4176.38, 4251.62, 1.658, na, 2004-12-17 ,, 4189.34, 4250.05, 4173.59, 4182.27, 0.185, na, 2004-12-10 ,, 4199.25, 4231.46, 4131.24, 4174.55, -0.815, na, 2004-12-03 ,, 4160.89, 4233.52, 4107.62, 4208.87, 1.314, na, 2004-11-26 ,, 4115.91, 4161.55, 4088.59, 4154.27, 0.469, na, 2004-11-19 ,, 4162.93, 4202.45, 4106.87, 4134.89, -0.204, na, 2004-11-12 ,, 4063.83, 4162.37, 4051.61, 4143.35, 1.963, na, 2004-11-05 ,, 3961.18, 4111.78, 3959.25, 4063.58, 2.609, na, 2004-10-29 ,, 3880.48, 3994.19, 3838.98, 3960.25, 0.638, na, 2004-10-22 ,, 3926.51, 3983.45, 3889.72, 3935.14, 0.332, na, 2004-10-15 ,, 4011.83, 4026.99, 3897.48, 3922.11, -2.327, na, 2004-10-08 ,, 4005.64, 4078.50, 4001.52, 4015.54, 0.515, na, 2004-10-01 ,, 3905.74, 3996.11, 3848.28, 3994.96, 2.165, na, 2004-09-24 ,, 3986.33, 3999.47, 3887.84, 3910.30, -1.950, na, 2004-09-17 ,, 3890.29, 4000.13, 3890.29, 3988.07, 2.626, na, 2004-09-10 ,, 3867.45, 3905.11, 3836.04, 3886.03, 0.492, na, 2004-09-03 ,, 3848.80, 3882.78, 3778.19, 3866.99, 0.411, na, 2004-08-27 ,, 3722.23, 3856.03, 3722.23, 3851.18, 3.732, na, 2004-08-20 ,, 3643.08, 3758.51, 3618.58, 3712.61, 1.799, na, 2004-08-13 ,, 3726.51, 3736.55, 3618.69, 3646.99, -2.166, na, 2004-08-06 ,, 3891.18, 3891.78, 3719.46, 3727.74, -4.309, na, 2004-07-30 ,, 3795.66, 3911.30, 3749.04, 3895.61, 2.588, na, 2004-07-23 ,, 3845.03, 3899.42, 3785.29, 3797.33, -1.264, na, 2004-07-16 ,, 3911.54, 3928.07, 3837.63, 3845.93, -2.002, na, 2004-07-09 ,, 3998.19, 4011.54, 3882.75, 3924.49, -1.858, na, 2004-07-02 ,, 4016.82, 4101.52, 3990.50, 3998.77, -0.363, na, 2004-06-25 ,, 4008.50, 4029.11, 3916.42, 4013.35, 0.339, na, 2004-06-18 ,, 4008.61, 4018.60, 3933.12, 3999.79, -0.368, na, 2004-06-11 ,, 3973.45, 4040.77, 3973.45, 4014.56, 1.328, na, 2004-06-04 ,, 3904.39, 3973.57, 3856.04, 3961.93, 1.517, na, 2004-05-28 ,, 3842.41, 3940.71, 3809.98, 3902.72, 1.850, na, 2004-05-21 ,, 3801.47, 3883.15, 3710.02, 3831.84, 0.756, na, 2004-05-14 ,, 3894.98, 3894.98, 3769.59, 3803.10, -2.375, na, 2004-05-07 ,, 3972.88, 4029.32, 3852.90, 3895.64, -2.248, na, 2004-04-30 ,, 4105.97, 4156.89, 3968.86, 3985.21, -2.886, na, 2004-04-23 ,, 4033.00, 4129.14, 3995.59, 4103.62, 1.726, na, 2004-04-16 ,, 4016.09, 4094.23, 3970.02, 4033.98, 0.510, na, 2004-04-09 ,, 4015.23, 4065.71, 4000.44, 4013.53, 0.148, na, 2004-04-02 ,, 3828.04, 4008.08, 3823.67, 4007.60, 4.847, na, 2004-03-26 ,, 3802.53, 3849.99, 3692.40, 3822.33, 0.083, na, 2004-03-19 ,, 3908.61, 3909.87, 3775.11, 3819.15, -2.458, na, 2004-03-12 ,, 4131.34, 4163.19, 3824.54, 3915.38, -5.108, na, 2004-03-05 ,, 4026.19, 4151.84, 4026.19, 4126.14, 2.687, na, 2004-02-27 ,, 4074.11, 4106.08, 3960.41, 4018.16, -1.355, na, 2004-02-20 ,, 4054.96, 4147.34, 4040.49, 4073.35, 0.402, na, 2004-02-13 ,, 4051.36, 4150.56, 4047.92, 4057.05, 0.298, na, 2004-02-06 ,, 4062.79, 4087.21, 4007.87, 4044.99, -0.335, na, 2004-01-30 ,, 4152.09, 4175.48, 4048.52, 4058.60, -2.246, na, 2004-01-23 ,, 4111.89, 4171.49, 4099.47, 4151.83, 0.977, na, 2004-01-16 ,, 4010.05, 4122.93, 3980.19, 4111.64, 2.377, na, 2004-01-09 ,, 4019.94, 4073.33, 3982.83, 4016.18, -0.058, na, 2004-01-02 ,, 3907.57, 4022.96, 3907.57, 4018.50, 2.950, na, 2003-12-26 ,, 3891.67, 3913.26, 3870.56, 3903.34, 0.126, na, 2003-12-19 ,, 3866.92, 3930.26, 3823.71, 3898.42, 0.992, na, 2003-12-12 ,, 3834.89, 3904.43, 3778.73, 3860.13, 0.479, na, 2003-12-05 ,, 3752.72, 3894.82, 3752.72, 3841.73, 2.557, na, 2003-11-28 ,, 3642.70, 3786.37, 3642.70, 3745.95, 2.847, na, 2003-11-21 ,, 3792.89, 3792.89, 3576.52, 3642.25, -4.086, na, 2003-11-14 ,, 3778.27, 3813.20, 3696.95, 3797.40, 0.392, na, 2003-11-07 ,, 3657.61, 3814.21, 3651.77, 3782.56, 3.462, na, 2003-10-31 ,, 3459.07, 3675.78, 3459.07, 3655.99, 5.890, na, 2003-10-24 ,, 3520.54, 3593.50, 3423.34, 3452.64, -1.821, na, 2003-10-17 ,, 3480.13, 3606.00, 3480.13, 3516.67, 1.308, na, 2003-10-10 ,, 3414.06, 3512.21, 3332.82, 3471.25, 1.528, na, 2003-10-03 ,, 3324.00, 3439.89, 3202.87, 3419.00, 2.832, na, 2003-09-26 ,, 3578.16, 3578.16, 3275.54, 3324.85, -7.093, na, 2003-09-19 ,, 3512.28, 3629.59, 3506.38, 3578.70, 2.014, na, 2003-09-12 ,, 3612.85, 3670.30, 3473.79, 3508.06, -2.762, na, 2003-09-05 ,, 3493.34, 3676.88, 3493.34, 3607.71, 3.534, na, 2003-08-29 ,, 3547.65, 3547.65, 3438.86, 3484.58, -1.817, na, 2003-08-22 ,, 3447.58, 3588.53, 3447.58, 3549.05, 3.052, na, 2003-08-15 ,, 3333.07, 3470.53, 3309.85, 3443.93, 3.352, na, 2003-08-08 ,, 3433.72, 3464.60, 3299.77, 3332.24, -3.101, na, 2003-08-01 ,, 3360.67, 3487.86, 3360.67, 3438.89, 2.443, na, 2003-07-25 ,, 3370.07, 3390.61, 3254.19, 3356.89, -0.292, na, 2003-07-18 ,, 3335.12, 3430.76, 3312.90, 3366.71, 1.208, na, 2003-07-11 ,, 3244.94, 3363.43, 3244.94, 3326.51, 2.682, na, 2003-07-04 ,, 3228.81, 3271.31, 3119.35, 3239.61, 0.464, na, 2003-06-27 ,, 3236.96, 3263.12, 3157.70, 3224.66, -0.442, na, 2003-06-20 ,, 3156.80, 3324.44, 3122.40, 3238.98, 2.218, na, 2003-06-13 ,, 3124.59, 3253.70, 3075.19, 3168.71, 1.319, na, 2003-06-06 ,, 2990.93, 3146.91, 2990.93, 3127.46, 4.854, na, 2003-05-30 ,, 2821.54, 2997.62, 2769.45, 2982.68, 5.663, na, 2003-05-23 ,, 2976.38, 2976.38, 2773.77, 2822.83, -5.562, na, 2003-05-16 ,, 2961.14, 3029.49, 2871.61, 2989.08, 1.099, na, 2003-05-09 ,, 2991.74, 3068.08, 2861.70, 2956.59, -0.985, na, 2003-05-02 ,, 2834.46, 3004.79, 2821.35, 2986.00, 5.206, na, 2003-04-25 ,, 2898.36, 3000.76, 2828.84, 2838.23, -2.123, na, 2003-04-18 ,, 2741.66, 2915.69, 2700.33, 2899.78, 6.066, na, 2003-04-11 ,, 2654.76, 2824.99, 2654.44, 2733.95, 3.010, na, 2003-04-04 ,, 2511.99, 2656.25, 2395.72, 2654.07, 5.285, na, 2003-03-28 ,, 2712.62, 2712.62, 2481.71, 2520.84, -7.153, na, 2003-03-21 ,, 2398.11, 2731.57, 2327.87, 2715.06, 12.977, na, 2003-03-14 ,, 2437.32, 2482.14, 2188.75, 2403.19, -1.171, na, 2003-03-07 ,, 2553.74, 2600.76, 2393.59, 2431.66, -4.530, na, 2003-02-28 ,, 2648.49, 2648.55, 2433.15, 2547.05, -3.844, na, 2003-02-21 ,, 2683.48, 2750.08, 2565.14, 2648.87, -0.957, na, 2003-02-14 ,, 2573.26, 2711.59, 2528.90, 2674.46, 4.091, na, 2003-02-07 ,, 2750.40, 2802.93, 2561.73, 2569.34, -6.496, na, 2003-01-31 ,, 2716.42, 2753.26, 2563.92, 2747.83, 1.104, na, 2003-01-24 ,, 2927.58, 2966.78, 2714.89, 2717.82, -6.886, na, 2003-01-17 ,, 3039.91, 3145.66, 2918.26, 2918.82, -3.902, na, 2003-01-10 ,, 3101.17, 3157.25, 2932.93, 3037.33, -1.798, na, 2003-01-03 ,, 2838.87, 3124.86, 2836.01, 3092.94, 8.906, na, 2002-12-27 ,, 3022.31, 3048.29, 2840.00, 2840.00, -6.091, na, 2002-12-20 ,, 3074.51, 3222.40, 2925.87, 3024.22, -1.717, na, 2002-12-13 ,, 3206.36, 3223.42, 3034.12, 3077.06, -4.068, na, 2002-12-06 ,, 3332.73, 3476.83, 3108.76, 3207.53, -3.397, na, 2002-11-29 ,, 3322.78, 3403.40, 3148.94, 3320.32, -0.017, na, 2002-11-22 ,, 3195.97, 3337.34, 3117.02, 3320.88, 4.045, na, 2002-11-15 ,, 3076.25, 3232.07, 2987.85, 3191.76, 3.659, na, 2002-11-08 ,, 3167.49, 3443.49, 3072.81, 3079.10, -2.719, na, 2002-11-01 ,, 3105.29, 3235.66, 2999.60, 3165.16, 2.036, na, 2002-10-25 ,, 3151.94, 3299.01, 2983.64, 3102.01, -1.949, na, 2002-10-18 ,, 2928.63, 3226.25, 2793.93, 3163.67, 7.948, na, 2002-10-11 ,, 2710.33, 2930.74, 2519.30, 2930.74, 7.961, na, 2002-10-04 ,, 2906.60, 2974.34, 2677.61, 2714.62, -6.999, na, 2002-09-27 ,, 3063.44, 3106.09, 2774.36, 2918.90, -4.789, na, 2002-09-20 ,, 3359.33, 3445.59, 2956.56, 3065.73, -8.793, na, 2002-09-13 ,, 3480.57, 3615.59, 3275.28, 3361.28, -3.569, na, 2002-09-06 ,, 3698.69, 3698.69, 3301.81, 3485.68, -6.121, na, 2002-08-30 ,, 3830.08, 3900.11, 3580.91, 3712.94, -3.012, na, 2002-08-23 ,, 3681.67, 3930.96, 3628.46, 3828.26, 3.896, na, 2002-08-16 ,, 3750.26, 3750.26, 3542.06, 3684.69, -2.025, na, 2002-08-09 ,, 3533.30, 3760.86, 3235.38, 3760.86, 6.465, na, 2002-08-02 ,, 3584.51, 3945.38, 3496.49, 3532.49, -1.300, na, 2002-07-26 ,, 3888.11, 3888.11, 3265.96, 3579.00, -8.039, na, 2002-07-19 ,, 4124.53, 4152.45, 3825.54, 3891.88, -5.784, na, 2002-07-12 ,, 4475.89, 4480.49, 4039.23, 4130.80, -7.857, na, 2002-07-05 ,, 4377.10, 4483.03, 4101.58, 4483.03, 2.292, na, 2002-06-28 ,, 4233.87, 4388.27, 3946.70, 4382.56, 3.548, na, 2002-06-21 ,, 4317.84, 4503.80, 4153.31, 4232.40, -1.660, na, 2002-06-14 ,, 4617.19, 4686.13, 4252.86, 4303.85, -6.645, na, 2002-06-07 ,, 4818.07, 4850.38, 4513.00, 4610.18, -4.319, na, 2002-05-31 ,, 4896.84, 5016.11, 4741.95, 4818.30, -1.650, na, 2002-05-24 ,, 5046.17, 5059.42, 4859.54, 4899.13, -2.726, na, 2002-05-17 ,, 4861.15, 5126.33, 4832.86, 5036.41, 3.381, na, 2002-05-10 ,, 4884.03, 5028.59, 4773.49, 4871.70, -0.227, na, 2002-05-03 ,, 4994.20, 5066.97, 4872.19, 4882.77, -2.352, na, 2002-04-26 ,, 5285.42, 5285.42, 4984.62, 5000.38, -5.377, na, 2002-04-19 ,, 5194.94, 5378.27, 5167.19, 5284.55, 1.829, na, 2002-04-12 ,, 5261.37, 5290.87, 5128.02, 5189.65, -1.347, na, 2002-04-05 ,, 5379.64, 5379.64, 5211.74, 5260.53, -2.534, na, 2002-03-29 ,, 5361.20, 5424.52, 5289.93, 5397.29, 0.581, na, 2002-03-22 ,, 5399.15, 5467.31, 5312.03, 5366.13, -0.648, na, 2002-03-15 ,, 5360.04, 5403.28, 5233.66, 5401.11, 0.775, na, 2002-03-08 ,, 5107.87, 5376.23, 5107.87, 5359.55, 5.143, na, 2002-03-01 ,, 4758.83, 5116.14, 4731.41, 5097.41, 7.414, na, 2002-02-22 ,, 4865.83, 4894.49, 4706.01, 4745.58, -2.407, na, 2002-02-15 ,, 4845.24, 4992.60, 4834.15, 4862.60, 0.551, na, 2002-02-08 ,, 5088.83, 5093.49, 4730.70, 4835.95, -5.123, na, 2002-02-01 ,, 5156.52, 5205.63, 4980.70, 5097.06, -1.155, na, 2002-01-25 ,, 5122.40, 5219.85, 5006.26, 5156.63, 0.672, na, 2002-01-18 ,, 5206.23, 5206.23, 4974.58, 5122.23, -1.684, na, 2002-01-11 ,, 5327.40, 5347.12, 5172.04, 5209.97, -2.045, na, 2002-01-04 ,, 5155.26, 5352.16, 5107.36, 5318.73, 3.074, na, 2001-12-28 ,, 5032.87, 5175.57, 5032.87, 5160.10, 2.811, na, 2001-12-21 ,, 4913.93, 5115.79, 4877.57, 5019.01, 2.232, na, 2001-12-14 ,, 5200.54, 5212.95, 4901.04, 4909.42, -5.570, na, 2001-12-07 ,, 4986.58, 5341.86, 4872.25, 5199.03, 4.191, na, 2001-11-30 ,, 5159.81, 5217.47, 4874.23, 4989.91, -3.127, na, 2001-11-23 ,, 5071.63, 5212.03, 5016.92, 5150.97, 1.745, na, 2001-11-16 ,, 4907.61, 5114.40, 4648.68, 5062.64, 3.107, na, 2001-11-09 ,, 4588.69, 5005.95, 4588.69, 4910.07, 7.129, na, 2001-11-02 ,, 4812.60, 4812.60, 4457.72, 4583.31, -4.916, na, 2001-10-26 ,, 4518.36, 4874.31, 4480.16, 4820.26, 6.796, na, 2001-10-19 ,, 4619.59, 4779.64, 4445.64, 4513.53, -2.413, na, 2001-10-12 ,, 4469.11, 4742.18, 4330.54, 4625.13, 3.063, na, 2001-10-05 ,, 4315.06, 4592.14, 4157.60, 4487.69, 4.167, na, 2001-09-28 ,, 3792.86, 4317.63, 3792.86, 4308.15, 13.755, na, 2001-09-21 ,, 4120.56, 4301.47, 3539.18, 3787.23, -7.987, na, 2001-09-14 ,, 4725.16, 4758.10, 4115.98, 4115.98, -12.994, na, 2001-09-07 ,, 5195.67, 5220.10, 4713.12, 4730.67, -8.818, na, 2001-08-31 ,, 5397.64, 5455.12, 5132.27, 5188.17, -3.700, na, 2001-08-24 ,, 5219.75, 5423.54, 5124.69, 5387.50, 3.167, na, 2001-08-17 ,, 5441.10, 5569.05, 5174.30, 5222.12, -3.890, na, 2001-08-10 ,, 5734.24, 5802.68, 5387.34, 5433.49, -5.272, na, 2001-08-03 ,, 5749.25, 5930.45, 5712.48, 5735.88, -0.330, na, 2001-07-27 ,, 5751.13, 5844.07, 5551.14, 5754.86, -0.160, na, 2001-07-20 ,, 5927.45, 5928.89, 5684.56, 5764.06, -2.766, na, 2001-07-13 ,, 5861.92, 5939.85, 5731.85, 5928.01, 1.124, na, 2001-07-06 ,, 6053.81, 6131.97, 5846.63, 5862.10, -3.240, na, 2001-06-29 ,, 5928.50, 6058.50, 5758.69, 6058.38, 1.963, na, 2001-06-22 ,, 5921.61, 5980.14, 5812.70, 5941.77, 0.450, na, 2001-06-15 ,, 6189.06, 6225.84, 5889.41, 5915.18, -4.397, na, 2001-06-08 ,, 6134.10, 6278.04, 6134.10, 6187.21, 1.013, na, 2001-06-01 ,, 6225.66, 6255.19, 5994.66, 6125.17, -1.581, na, 2001-05-25 ,, 6193.13, 6337.47, 6139.24, 6223.57, 0.593, na, 2001-05-18 ,, 6122.45, 6226.58, 5960.46, 6186.87, 0.747, na, 2001-05-11 ,, 6137.92, 6222.24, 6025.86, 6141.02, 0.045, na, 2001-05-04 ,, 6176.73, 6296.62, 6001.51, 6138.28, -0.599, na, 2001-04-27 ,, 6118.24, 6186.68, 6032.74, 6175.24, 0.771, na, 2001-04-20 ,, 6004.32, 6224.30, 5827.62, 6127.97, 2.094, na, 2001-04-13 ,, 5695.77, 6019.26, 5657.87, 6002.30, 5.324, na, 2001-04-06 ,, 5843.37, 5912.26, 5383.99, 5698.88, -2.248, na, 2001-03-30 ,, 5557.82, 5944.25, 5557.82, 5829.95, 5.145, na, 2001-03-23 ,, 5732.85, 5805.71, 5351.48, 5544.67, -3.310, na, 2001-03-16 ,, 6202.37, 6202.37, 5663.54, 5734.49, -7.574, na, 2001-03-09 ,, 6172.35, 6342.54, 6134.02, 6204.42, 0.737, na, 2001-03-02 ,, 6079.97, 6284.81, 6052.01, 6159.02, 1.377, na, 2001-02-23 ,, 6441.26, 6530.13, 6071.35, 6075.34, -5.652, na, 2001-02-16 ,, 6498.93, 6603.17, 6439.26, 6439.26, -0.890, na, 2001-02-09 ,, 6633.78, 6693.45, 6497.07, 6497.07, -2.126, na, 2001-02-02 ,, 6699.10, 6795.14, 6624.19, 6638.20, -0.851, na, 2001-01-26 ,, 6652.46, 6775.26, 6594.19, 6695.20, 0.657, na, 2001-01-19 ,, 6506.70, 6737.18, 6452.62, 6651.53, 2.488, na, 2001-01-12 ,, 6368.83, 6552.52, 6293.49, 6490.03, 1.688, na, 2001-01-05 ,, 6431.14, 6556.94, 6172.44, 6382.31, -0.797, na, 2000-12-29 ,, 6252.11, 6469.74, 6252.11, 6433.61, 2.915, na, 2000-12-22 ,, 6337.81, 6505.75, 6110.26, 6251.40, -1.262, 1000.00, 2000-12-15 ,, 6702.25, 6813.30, 6331.30, 6331.30, -5.379, 1000.00, 2000-12-08 ,, 6507.64, 6745.91, 6343.45, 6691.25, 2.738, 1000.00, 2000-12-01 ,, 6665.25, 6804.22, 6361.43, 6512.91, -2.270, 1000.00, 2000-11-24 ,, 6755.23, 6794.41, 6474.50, 6664.18, -1.305, 1000.00, 2000-11-17 ,, 6839.98, 6976.63, 6690.61, 6752.29, -1.451, 1000.00, 2000-11-10 ,, 7139.94, 7185.66, 6831.40, 6851.69, -3.880, 1000.00, 2000-11-03 ,, 6921.33, 7152.45, 6880.18, 7128.27, 2.940, 1000.00, 2000-10-27 ,, 6614.18, 6930.36, 6542.87, 6924.68, 4.667, 460.000, 2000-10-20 ,, 6668.12, 6725.33, 6297.49, 6615.90, -0.682, 100.000, 2000-10-13 ,, 6776.04, 6776.04, 6383.17, 6661.30, -1.698, na, 2000-10-06 ,, 6800.07, 6921.08, 6712.48, 6776.39, -0.320, 1000.00, 2000-09-29 ,, 6739.28, 6884.63, 6716.84, 6798.12, 0.859, 1000.00, 2000-09-22 ,, 6959.93, 6977.25, 6468.46, 6740.25, -3.704, 1000.00, 2000-09-15 ,, 7267.68, 7273.30, 6976.41, 6999.54, -3.601, 1000.00, 2000-09-08 ,, 7355.74, 7456.71, 7248.94, 7261.04, -1.139, 1000.00, 2000-09-01 ,, 7320.93, 7397.12, 7168.52, 7344.67, 0.513, 1000.00, 2000-08-25 ,, 7233.74, 7333.09, 7147.15, 7307.17, 1.034, 1000.00, 2000-08-18 ,, 7323.87, 7380.19, 7214.68, 7232.42, -1.237, 1000.00, 2000-08-11 ,, 7020.65, 7327.22, 7020.65, 7322.98, 4.367, 1000.00, 2000-08-04 ,, 7135.39, 7251.88, 6954.60, 7016.59, -1.567, 1000.00, 2000-07-28 ,, 7377.98, 7428.17, 7076.37, 7128.30, -3.396, 1000.00, 2000-07-21 ,, 7320.10, 7503.32, 7303.91, 7378.86, 0.777, na, 2000-07-14 ,, 7052.68, 7342.22, 6955.58, 7321.94, 3.934, na, 2000-07-07 ,, 6912.97, 7090.11, 6842.61, 7044.77, 2.359, na, 2000-06-30 ,, 6986.89, 7085.27, 6851.84, 6882.44, -1.404, na, 2000-06-23 ,, 7134.17, 7270.20, 6976.97, 6980.41, -3.753, na, 2000-06-16 ,, 7251.29, 7388.24, 7173.64, 7252.58, 0.080, na, 2000-06-09 ,, 7456.22, 7486.40, 7211.97, 7246.79, -2.583, na, 2000-06-02 ,, 6956.14, 7460.51, 6956.14, 7438.95, 8.767, na, 2000-05-26 ,, 6983.46, 7040.57, 6794.08, 6839.33, -2.142, na, 2000-05-19 ,, 7266.08, 7398.48, 6958.92, 6989.03, -3.855, na, 2000-05-12 ,, 7532.97, 7532.97, 7013.70, 7269.28, -3.473, na, 2000-05-05 ,, 7407.53, 7571.72, 7321.43, 7530.82, 1.566, na, 2000-04-28 ,, 7164.15, 7444.28, 7096.38, 7414.68, 3.587, na, 2000-04-21 ,, 7201.66, 7305.94, 6890.96, 7157.95, -0.788, na, 2000-04-14 ,, 7534.91, 7614.81, 7168.90, 7214.83, -4.086, na, 2000-04-07 ,, 7599.78, 7641.53, 7205.86, 7522.20, -1.016, na, 2000-03-31 ,, 7932.71, 8031.21, 7522.70, 7599.39, -4.198, na, 2000-03-24 ,, 7716.24, 7949.72, 7677.08, 7932.42, 2.873, na, 2000-03-17 ,, 7977.06, 7991.07, 7411.76, 7710.92, -3.323, na, 2000-03-10 ,, 7960.09, 8136.16, 7877.19, 7975.95, 0.200, na, 2000-03-03 ,, 7732.90, 8022.48, 7492.23, 7960.03, 2.860, na, 2000-02-25 ,, 7568.34, 7813.20, 7447.71, 7738.68, 2.177, na, 2000-02-18 ,, 7569.01, 7699.97, 7342.65, 7573.78, -0.496, na, 2000-02-11 ,, 7450.79, 7812.09, 7263.19, 7611.55, 2.242, na, 2000-02-04 ,, 7054.24, 7491.79, 6816.54, 7444.61, 5.349, na, 2000-01-28 ,, 6987.59, 7214.58, 6809.64, 7066.60, 1.056, na, 2000-01-21 ,, 7177.48, 7306.48, 6939.94, 6992.75, -2.516, na, 2000-01-14 ,, 6785.47, 7207.45, 6783.22, 7173.22, 5.785, na, 2000-01-07 ,, 6961.72, 7159.33, 6388.91, 6780.96, -2.546, na, 1999-12-31 ,, 6784.37, 6992.92, 6762.11, 6958.14, 2.591, na, 1999-12-24 ,, 6358.48, 6798.19, 6296.90, 6782.39, 6.744, na, 1999-12-17 ,, 6106.21, 6443.05, 6078.01, 6353.90, 4.198, na, 1999-12-10 ,, 6126.72, 6188.68, 6051.57, 6097.90, -0.348, na, 1999-12-03 ,, 5953.78, 6127.12, 5808.95, 6119.17, 2.704, na, 1999-11-26 ,, 5951.70, 6023.01, 5765.36, 5958.07, 0.035, na, 1999-11-19 ,, 5792.45, 6032.67, 5792.45, 5955.97, 2.848, na, 1999-11-12 ,, 5628.74, 5824.30, 5613.95, 5791.05, 2.350, na, 1999-11-05 ,, 5518.74, 5680.67, 5474.12, 5658.10, 2.402, na, 1999-10-29 ,, 5356.70, 5557.91, 5300.79, 5525.40, 3.129, na, 1999-10-22 ,, 5160.80, 5362.01, 5093.84, 5357.75, 3.347, na, 1999-10-15 ,, 5453.08, 5453.77, 5101.89, 5184.23, -4.337, na, 1999-10-08 ,, 5134.97, 5439.53, 5115.09, 5419.26, 5.751, na, 1999-10-01 ,, 5207.66, 5261.85, 5069.87, 5124.55, -1.195, na, 1999-09-24 ,, 5327.84, 5384.52, 5163.21, 5186.53, -2.214, na, 1999-09-17 ,, 5489.60, 5530.76, 5290.32, 5303.94, -3.282, na, 1999-09-10 ,, 5343.70, 5522.41, 5329.79, 5483.95, 2.768, na, 1999-09-03 ,, 5414.42, 5425.39, 5184.01, 5336.22, -1.552, na, 1999-08-27 ,, 5267.29, 5455.84, 5267.29, 5420.36, 3.164, na, 1999-08-20 ,, 5241.57, 5301.49, 5165.81, 5254.14, 0.665, na, 1999-08-13 ,, 5001.33, 5225.22, 4975.15, 5219.43, 4.170, na, 1999-08-06 ,, 5088.65, 5149.10, 4948.08, 5010.47, -1.791, na, 1999-07-30 ,, 5318.26, 5330.02, 5035.20, 5101.87, -3.931, na, 1999-07-23 ,, 5632.99, 5654.85, 5297.86, 5310.63, -5.504, na, 1999-07-16 ,, 5662.07, 5686.55, 5553.42, 5619.94, -0.337, na, 1999-07-09 ,, 5533.20, 5666.26, 5528.85, 5638.95, 2.172, na, 1999-07-02 ,, 5319.88, 5521.70, 5283.73, 5519.05, 4.109, na, 1999-06-25 ,, 5366.28, 5499.16, 5287.27, 5301.21, -2.378, na, 1999-06-18 ,, 5249.37, 5500.93, 5239.67, 5430.32, 3.196, na, 1999-06-11 ,, 5130.53, 5287.88, 5097.55, 5262.15, 3.022, na, 1999-06-04 ,, 5099.66, 5108.49, 4980.63, 5107.81, 0.771, na, 1999-05-28 ,, 5213.79, 5222.79, 5003.97, 5068.73, -3.722, na, 1999-05-21 ,, 5165.26, 5269.44, 5092.61, 5264.68, 1.767, na, 1999-05-14 ,, 5300.77, 5317.08, 5173.03, 5173.25, -2.343, na, 1999-05-07 ,, 5372.68, 5449.22, 5234.95, 5297.38, -1.775, na, 1999-04-30 ,, 5198.26, 5397.64, 5195.69, 5393.11, 3.805, na, 1999-04-23 ,, 5150.84, 5263.69, 5087.29, 5195.42, 0.777, na, 1999-04-16 ,, 5061.77, 5227.68, 5058.16, 5155.35, 0.608, na, 1999-04-09 ,, 4951.82, 5178.02, 4935.19, 5124.18, 4.265, na, 1999-04-02 ,, 4790.17, 4919.95, 4779.04, 4914.59, 2.920, na, 1999-03-26 ,, 5076.36, 5076.36, 4743.98, 4775.17, -6.360, na, 1999-03-19 ,, 5013.78, 5151.01, 4983.18, 5099.48, 1.823, na, 1999-03-12 ,, 4878.43, 5100.82, 4704.96, 5008.16, 3.494, na, 1999-03-05 ,, 4923.31, 4943.44, 4605.27, 4839.09, -1.481, na, 1999-02-26 ,, 4871.02, 5074.40, 4818.22, 4911.81, 2.279, na, 1999-02-19 ,, 4872.91, 4945.72, 4780.79, 4802.38, -1.767, na, 1999-02-12 ,, 5123.23, 5158.69, 4749.45, 4888.74, -3.780, na, 1999-02-05 ,, 5193.03, 5287.96, 4996.03, 5080.77, -1.535, na, 1999-01-29 ,, 4968.72, 5192.01, 4900.68, 5159.96, 2.803, na, 1999-01-22 ,, 5070.65, 5224.44, 4971.10, 5019.28, 1.191, na, 1999-01-15 ,, 5404.22, 5469.60, 4768.41, 4960.22, -8.022, na, 1999-01-08 ,, 4991.95, 5509.34, 4979.36, 5392.84, 7.805, na, 1999-01-01 ,, 4978.04, 5085.47, 4978.04, 5002.39, 1.022, na, 1998-12-25 ,, 4669.19, 4963.41, 4667.26, 4951.77, 6.967, na, 1998-12-18 ,, 4514.62, 4737.22, 4451.20, 4629.23, 2.051, na, 1998-12-11 ,, 4827.19, 4888.85, 4505.71, 4536.20, -5.006, na, 1998-12-04 ,, 5123.45, 5176.27, 4611.96, 4775.23, -6.761, na, 1998-11-27 ,, 4946.93, 5130.33, 4930.18, 5121.48, 4.267, na, 1998-11-20 ,, 4690.15, 4924.89, 4689.50, 4911.88, 5.867, na, 1998-11-13 ,, 4858.63, 4884.17, 4617.41, 4639.65, -4.065, na, 1998-11-06 ,, 4722.84, 4902.45, 4704.80, 4836.22, 3.534, na, 1998-10-30 ,, 4465.85, 4722.09, 4456.62, 4671.12, 4.943, na, 1998-10-23 ,, 4501.44, 4637.80, 4415.59, 4451.09, -0.847, na, 1998-10-16 ,, 4078.48, 4572.54, 4078.48, 4489.10, 12.688, na, 1998-10-09 ,, 3983.05, 4271.31, 3833.71, 3983.65, 0.534, na, 1998-10-02 ,, 4562.47, 4699.72, 3869.60, 3962.50, -13.133, na, 1998-09-25 ,, 4573.44, 4859.96, 4357.42, 4561.58, -0.805, na, 1998-09-18 ,, 4834.12, 4958.37, 4554.36, 4598.58, -2.925, na, 1998-09-11 ,, 4910.74, 5161.40, 4606.04, 4737.15, -1.724, na, 1998-09-04 ,, 4955.10, 5011.45, 4673.21, 4820.25, -3.470, na, 1998-08-28 ,, 5203.88, 5389.59, 4752.40, 4993.54, -3.292, na, 1998-08-21 ,, 5408.64, 5672.07, 5163.38, 5163.51, -5.220, na, 1998-08-14 ,, 5594.93, 5607.75, 5239.10, 5447.90, -2.389, na, 1998-08-07 ,, 5811.42, 5818.15, 5517.64, 5581.22, -4.983, na, 1998-07-31 ,, 6029.74, 6071.11, 5810.95, 5873.92, -2.674, na, 1998-07-24 ,, 6162.04, 6199.58, 5956.81, 6035.28, -1.831, na, 1998-07-17 ,, 5991.02, 6167.51, 5991.02, 6147.87, 2.766, na, 1998-07-10 ,, 5970.86, 6052.13, 5906.42, 5982.42, 0.491, na, 1998-07-03 ,, 5896.00, 5980.30, 5857.65, 5953.16, 1.409, na, 1998-06-26 ,, 5650.21, 5893.13, 5616.35, 5870.42, 2.943, na, 1998-06-19 ,, 5596.89, 5755.68, 5512.58, 5702.61, 0.560, na, 1998-06-12 ,, 5754.59, 5787.70, 5642.07, 5670.83, -0.311, na, 1998-06-05 ,, 5569.89, 5688.73, 5554.49, 5688.50, 2.144, na, 1998-05-29 ,, 5565.57, 5664.84, 5479.81, 5569.08, 0.088, na, 1998-05-22 ,, 5368.19, 5564.56, 5342.85, 5564.21, 3.172, na, 1998-05-15 ,, 5305.55, 5396.42, 5272.87, 5393.14, 2.578, na, 1998-05-08 ,, 5251.41, 5337.22, 5172.95, 5257.58, 2.940, na, 1998-05-01 ,, 5121.10, 5155.60, 4992.10, 5107.44, -0.718, na, 1998-04-24 ,, 5372.80, 5436.80, 5136.70, 5144.40, -3.421, na, 1998-04-17 ,, 5350.20, 5409.80, 5243.30, 5326.60, 0.269, na, 1998-04-10 ,, 5246.40, 5359.70, 5233.80, 5312.30, 1.104, na, 1998-04-03 ,, 5059.30, 5256.60, 4994.50, 5254.30, 3.699, na, 1998-03-27 ,, 5060.30, 5136.80, 4960.70, 5066.90, 0.430, na, 1998-03-20 ,, 4852.90, 5055.40, 4847.10, 5045.20, 3.551, na, 1998-03-13 ,, 4757.70, 4916.90, 4749.60, 4872.20, 2.299, na, 1998-03-06 ,, 4696.50, 4791.40, 4612.10, 4762.70, 1.466, na, 1998-02-27 ,, 4609.30, 4736.10, 4569.50, 4693.90, 2.420, na, 1998-02-20 ,, 4520.60, 4637.50, 4504.80, 4583.00, 1.340, na, 1998-02-13 ,, 4569.50, 4602.20, 4485.60, 4522.40, -0.320, na, 1998-02-06 ,, 4481.00, 4581.00, 4474.30, 4536.90, 2.125, na, 1998-01-30 ,, 4172.10, 4458.30, 4155.80, 4442.50, 5.218, na, 1998-01-23 ,, 4247.10, 4332.50, 4172.40, 4222.20, 0.142, na, 1998-01-16 ,, 4145.10, 4224.80, 4053.90, 4216.20, -0.510, na, 1998-01-09 ,, 4358.00, 4427.30, 4229.70, 4237.80, -2.899, na, 1998-01-02 ,, 4142.70, 4368.00, 4142.60, 4364.30, 5.602, na, 1997-12-26 ,, 4074.50, 4147.00, 4035.10, 4132.80, 1.909, na, 1997-12-19 ,, 4072.90, 4194.80, 4028.70, 4055.40, -0.160, na, 1997-12-12 ,, 4217.30, 4245.80, 4005.70, 4061.90, -3.099, na, 1997-12-05 ,, 4000.00, 4196.00, 4000.00, 4191.80, 5.531, na, 1997-11-28 ,, 3919.00, 3978.90, 3817.00, 3972.10, 0.766, na, 1997-11-21 ,, 3797.90, 3986.40, 3739.70, 3941.90, 7.213, na, 1997-11-14 ,, 3723.30, 3771.90, 3645.80, 3676.70, -1.042, na, 1997-11-07 ,, 3802.70, 3877.00, 3663.80, 3715.40, -1.020, na, 1997-10-31 ,, 3935.70, 3935.70, 3366.00, 3753.70, -5.719, na, 1997-10-24 ,, 4046.40, 4235.90, 3927.20, 3981.40, -1.674, na, 1997-10-17 ,, 4177.30, 4247.50, 4030.30, 4049.20, -2.771, na, 1997-10-10 ,, 4281.90, 4363.70, 4129.60, 4164.60, -2.382, na, 1997-10-03 ,, 4126.60, 4285.10, 4085.50, 4266.20, 3.170, na, 1997-09-26 ,, 4011.20, 4163.90, 4011.20, 4135.10, 3.816, na, 1997-09-19 ,, 3848.60, 4046.70, 3796.90, 3983.10, 4.912, na, 1997-09-12 ,, 4071.30, 4141.20, 3783.10, 3796.60, -6.802, na, 1997-09-05 ,, 3942.50, 4196.80, 3934.10, 4073.70, 3.926, na, 1997-08-29 ,, 4127.00, 4146.20, 3849.90, 3919.80, -4.164, na, 1997-08-22 ,, 4017.40, 4279.90, 3965.30, 4090.10, 0.307, na, 1997-08-15 ,, 4269.40, 4384.30, 4067.60, 4077.60, -6.096, na, 1997-08-08 ,, 4354.00, 4460.20, 4279.70, 4342.30, 0.122, na, 1997-08-01 ,, 4407.50, 4477.70, 4275.70, 4337.00, -0.721, na, 1997-07-25 ,, 4183.80, 4449.90, 4086.60, 4368.50, 5.726, na, 1997-07-18 ,, 4093.70, 4272.60, 4090.30, 4131.90, 1.414, na, 1997-07-11 ,, 3956.30, 4074.30, 3940.00, 4074.30, 3.233, na, 1997-07-04 ,, 3815.30, 3965.60, 3756.70, 3946.70, 3.591, na, 1997-06-27 ,, 3773.20, 3836.90, 3709.60, 3809.90, 0.565, na, 1997-06-20 ,, 3766.80, 3801.40, 3704.50, 3788.50, 0.962, na, 1997-06-13 ,, 3717.10, 3762.60, 3644.50, 3752.40, 1.403, na, 1997-06-06 ,, 3551.00, 3707.70, 3544.50, 3700.50, 3.868, na, 1997-05-30 ,, 3613.00, 3695.30, 3544.20, 3562.70, -1.097, na, 1997-05-23 ,, 3557.40, 3618.20, 3533.70, 3602.20, -0.067, na, 1997-05-16 ,, 3548.00, 3606.80, 3542.60, 3604.60, 1.185, na, 1997-05-09 ,, 3510.90, 3584.60, 3510.90, 3562.40, 2.948, na, 1997-05-02 ,, 3369.50, 3460.40, 3361.70, 3460.40, 2.558, na, 1997-04-25 ,, 3325.30, 3407.20, 3325.00, 3374.10, 0.888, na, 1997-04-18 ,, 3278.40, 3389.20, 3267.00, 3344.40, 0.129, na, 1997-04-11 ,, 3298.40, 3378.30, 3298.40, 3340.10, 2.934, na, 1997-04-04 ,, 3336.10, 3336.10, 3192.30, 3244.90, -5.372, na, 1997-03-28 ,, 3313.70, 3442.60, 3313.20, 3429.10, 3.969, na, 1997-03-21 ,, 3370.20, 3374.70, 3264.70, 3298.20, -1.819, na, 1997-03-14 ,, 3417.00, 3475.00, 3321.30, 3359.30, -0.501, na, 1997-03-07 ,, 3264.50, 3426.50, 3260.20, 3376.20, 3.577, na, 1997-02-28 ,, 3180.70, 3284.40, 3176.00, 3259.60, 2.371, na, 1997-02-21 ,, 3237.70, 3287.80, 3171.10, 3184.10, -1.973, na, 1997-02-14 ,, 3156.20, 3260.90, 3156.20, 3248.20, 3.512, na, 1997-02-07 ,, 3034.30, 3140.30, 3032.30, 3138.00, 3.387, na, 1997-01-31 ,, 2995.30, 3036.50, 2984.10, 3035.20, 1.234, na, 1997-01-24 ,, 3021.10, 3041.60, 2972.80, 2998.20, -0.107, na, 1997-01-17 ,, 2951.60, 3011.20, 2947.30, 3001.40, 2.318, na, 1997-01-10 ,, 2889.30, 2935.30, 2875.10, 2933.40, 2.592, na, 1997-01-03 ,, 2871.20, 2888.70, 2833.80, 2859.30, 0.224, na, 1996-12-27 ,, 2847.10, 2857.30, 2841.40, 2852.90, -0.056, na, 1996-12-20 ,, 2831.20, 2857.10, 2802.80, 2854.50, 1.957, na, 1996-12-13 ,, 2839.40, 2893.30, 2797.50, 2799.70, 0.276, na, 1996-12-06 ,, 2854.80, 2914.60, 2760.80, 2792.00, -1.880, na, 1996-11-29 ,, 2783.30, 2845.50, 2783.30, 2845.50, 2.960, na, 1996-11-22 ,, 2793.30, 2793.30, 2756.10, 2763.70, -1.148, na, 1996-11-15 ,, 2736.00, 2799.10, 2726.30, 2795.80, 2.044, na, 1996-11-08 ,, 2673.80, 2744.90, 2665.90, 2739.80, 2.106, na, 1996-11-01 ,, 2694.70, 2709.60, 2656.50, 2683.30, 0.340, na, 1996-10-25 ,, 2734.20, 2735.10, 2663.30, 2674.20, -2.216, na, 1996-10-18 ,, 2690.00, 2739.30, 2689.60, 2734.80, 1.817, na, 1996-10-11 ,, 2698.00, 2704.70, 2679.30, 2686.00, 0.101, na, 1996-10-04 ,, 2655.20, 2683.30, 2643.50, 2683.30, 0.914, na, 1996-09-27 ,, 2633.30, 2672.60, 2625.60, 2659.00, 0.488, na, 1996-09-20 ,, 2611.40, 2650.50, 2611.40, 2646.10, 1.930, na, 1996-09-13 ,, 2543.90, 2597.70, 2534.90, 2596.00, 3.139, na, 1996-09-06 ,, 2540.80, 2540.80, 2510.30, 2517.00, -1.054, na, 1996-08-30 ,, 2550.30, 2571.70, 2536.60, 2543.80, -0.446, na, 1996-08-23 ,, 2562.50, 2567.20, 2536.00, 2555.20, 0.267, na, 1996-08-16 ,, 2530.80, 2552.90, 2525.80, 2548.40, 0.903, na, 1996-08-09 ,, 2517.20, 2543.60, 2515.20, 2525.60, 0.674, na, 1996-08-02 ,, 2472.10, 2511.00, 2453.80, 2508.70, 1.554, na, 1996-07-26 ,, 2504.40, 2504.40, 2446.20, 2470.30, -1.980, na, 1996-07-19 ,, 2548.40, 2554.30, 2468.10, 2520.20, -0.947, na, 1996-07-12 ,, 2555.70, 2582.40, 2544.20, 2544.30, -1.517, na, 1996-07-05 ,, 2563.90, 2583.70, 2553.90, 2583.50, 0.863, na, 1996-06-28 ,, 2550.80, 2578.70, 2550.80, 2561.40, 0.839, na, 1996-06-21 ,, 2551.20, 2556.30, 2535.00, 2540.10, -0.341, na, 1996-06-14 ,, 2558.60, 2571.60, 2545.40, 2548.80, -0.336, na, 1996-06-07 ,, 2526.80, 2563.60, 2524.40, 2557.40, 0.574, na, 1996-05-31 ,, 2553.40, 2560.90, 2527.00, 2542.80, 0.024, na, 1996-05-24 ,, 2550.30, 2571.80, 2536.60, 2542.20, 0.193, na, 1996-05-17 ,, 2495.10, 2540.00, 2492.50, 2537.30, 2.775, na, 1996-05-10 ,, 2464.50, 2484.10, 2463.00, 2468.80, 0.460, na, 1996-05-03 ,, 2527.10, 2527.10, 2455.20, 2457.50, -3.141, na, 1996-04-26 ,, 2550.20, 2554.80, 2526.30, 2537.20, 0.028, na, 1996-04-19 ,, 2536.20, 2547.70, 2519.10, 2536.50, 0.983, na, 1996-04-12 ,, 2490.00, 2530.80, 2487.10, 2511.80, 0.665, na, 1996-04-05 ,, 2495.40, 2503.40, 2487.40, 2495.20, 0.374, na, 1996-03-29 ,, 2504.70, 2526.30, 2476.60, 2485.90, -0.731, na, 1996-03-22 ,, 2452.30, 2509.40, 2449.80, 2504.20, 1.871, na, 1996-03-15 ,, 2427.50, 2471.00, 2400.50, 2458.20, -0.441, na, 1996-03-08 ,, 2494.10, 2502.40, 2457.30, 2469.10, -1.283, na, 1996-03-01 ,, 2448.30, 2501.20, 2434.40, 2501.20, 2.015, na, 1996-02-23 ,, 2404.80, 2453.10, 2375.10, 2451.80, 0.939, na, 1996-02-16 ,, 2420.80, 2438.50, 2412.70, 2429.00, 0.709, na, 1996-02-09 ,, 2432.10, 2448.20, 2400.70, 2411.90, -1.639, na, 1996-02-02 ,, 2447.70, 2473.20, 2429.70, 2452.10, 0.789, na, 1996-01-26 ,, 2392.30, 2448.80, 2380.50, 2432.90, 1.422, na, 1996-01-19 ,, 2363.30, 2404.40, 2357.10, 2398.80, 1.795, na, 1996-01-12 ,, 2327.90, 2359.40, 2315.50, 2356.50, 1.055, na, 1996-01-05 ,, 2271.40, 2331.90, 2271.40, 2331.90, 3.461, na, 1995-12-29 ,, 2278.60, 2280.80, 2253.90, 2253.90, -1.162, na, 1995-12-22 ,, 2270.90, 2281.60, 2232.50, 2280.40, -0.193, na, 1995-12-15 ,, 2273.50, 2289.90, 2272.80, 2284.80, 0.763, na, 1995-12-08 ,, 2253.30, 2277.00, 2249.60, 2267.50, 0.301, na, 1995-12-01 ,, 2222.20, 2263.30, 2222.20, 2260.70, 2.843, na, 1995-11-24 ,, 2215.60, 2220.50, 2191.40, 2198.20, -0.141, na, 1995-11-17 ,, 2171.50, 2208.40, 2171.50, 2201.30, 1.340, na, 1995-11-10 ,, 2175.50, 2198.00, 2155.30, 2172.20, -0.435, na, 1995-11-03 ,, 2136.00, 2193.80, 2136.00, 2181.70, 4.084, na, 1995-10-27 ,, 2137.10, 2150.10, 2096.10, 2096.10, -3.428, na, 1995-10-20 ,, 2200.00, 2207.50, 2166.90, 2170.50, -1.197, na, 1995-10-13 ,, 2162.80, 2197.10, 2137.30, 2196.80, 1.170, na, 1995-10-06 ,, 2205.40, 2219.30, 2171.40, 2171.40, -0.713, na, 1995-09-29 ,, 2209.00, 2231.90, 2163.20, 2187.00, -1.121, na, 1995-09-22 ,, 2306.20, 2317.50, 2209.30, 2211.80, -4.540, na, 1995-09-15 ,, 2264.50, 2320.20, 2256.60, 2317.00, 1.904, na, 1995-09-08 ,, 2239.50, 2282.00, 2239.50, 2273.70, 1.818, na, 1995-09-01 ,, 2248.40, 2248.40, 2230.80, 2233.10, -0.720, na, 1995-08-25 ,, 2263.00, 2277.40, 2246.30, 2249.30, -0.627, na, 1995-08-18 ,, 2222.40, 2264.40, 2208.20, 2263.50, 1.370, na, 1995-08-11 ,, 2240.90, 2249.80, 2214.90, 2232.90, -0.139, na, 1995-08-04 ,, 2219.00, 2245.90, 2212.00, 2236.00, 0.269, na, 1995-07-28 ,, 2204.20, 2243.60, 2196.80, 2230.00, 1.276, na, 1995-07-21 ,, 2200.00, 2205.20, 2173.10, 2201.90, 0.778, na, 1995-07-14 ,, 2173.90, 2217.40, 2172.80, 2184.90, 1.463, na, 1995-07-07 ,, 2083.40, 2156.20, 2081.80, 2153.40, 3.335, na, 1995-06-30 ,, 2141.50, 2143.40, 2081.70, 2083.90, -2.612, na, 1995-06-23 ,, 2128.50, 2155.80, 2128.50, 2139.80, 0.934, na, 1995-06-16 ,, 2106.40, 2135.70, 2104.50, 2120.00, -0.085, na, 1995-06-09 ,, 2147.90, 2154.10, 2119.00, 2121.80, -0.679, na, 1995-06-02 ,, 2069.00, 2136.30, 2062.70, 2136.30, 2.811, na, 1995-05-26 ,, 2074.40, 2110.70, 2070.90, 2077.90, 0.620, na, 1995-05-19 ,, 2094.30, 2110.60, 2062.80, 2065.10, -1.517, na, 1995-05-12 ,, 2020.60, 2101.80, 2015.90, 2096.90, 3.612, na, 1995-05-05 ,, 2029.60, 2052.10, 2022.10, 2023.80, 0.392, na, 1995-04-28 ,, 1982.70, 2030.70, 1976.10, 2015.90, 1.988, na, 1995-04-21 ,, 1968.40, 1980.50, 1943.10, 1976.60, -0.498, na, 1995-04-14 ,, 1987.70, 1994.00, 1966.60, 1986.50, 0.232, na, 1995-04-07 ,, 1915.10, 1987.70, 1914.10, 1981.90, 3.084, na, 1995-03-31 ,, 1941.70, 1949.40, 1893.60, 1922.60, -0.145, na, 1995-03-24 ,, 1993.50, 2007.10, 1914.30, 1925.40, -3.980, na, 1995-03-17 ,, 2009.80, 2022.70, 1987.10, 2005.20, 0.562, na, 1995-03-10 ,, 2092.30, 2092.30, 1975.90, 1994.00, -5.475, na, 1995-03-03 ,, 2107.10, 2130.40, 2099.20, 2109.50, -0.430, na, 1995-02-24 ,, 2107.00, 2121.90, 2089.70, 2118.60, 0.076, na, 1995-02-17 ,, 2122.50, 2145.70, 2106.70, 2117.00, -0.620, na, 1995-02-10 ,, 2084.90, 2131.80, 2082.40, 2130.20, 3.508, na, 1995-02-03 ,, 2026.50, 2061.00, 2017.90, 2058.00, 1.294, na, 1995-01-27 ,, 2033.50, 2038.40, 2017.80, 2031.70, -1.163, na, 1995-01-20 ,, 2077.80, 2092.20, 2054.50, 2055.60, na, na, 1995-01-13 ,, 2063.10, 2074.90, 2044.50, 2055.60, 0.083, na, 1995-01-06 ,, 2084.10, 2086.80, 2045.50, 2053.90, -2.502, na, 1994-12-30 ,, 2106.60, 2113.90, 2075.80, 2106.60, 0.602, na, 1994-12-23 ,, 2081.10, 2102.00, 2072.60, 2094.00, 1.155, na, 1994-12-16 ,, 2035.00, 2073.30, 2009.50, 2070.10, 2.061, na, 1994-12-09 ,, 2062.10, 2074.30, 2027.10, 2028.30, -0.500, na, 1994-12-02 ,, 2068.20, 2068.70, 2035.90, 2038.50, -0.639, na, 1994-11-25 ,, 2102.70, 2109.50, 2033.00, 2051.60, -2.314, na, 1994-11-18 ,, 2086.80, 2114.40, 2086.80, 2100.20, 1.049, na, 1994-11-11 ,, 2051.30, 2097.10, 2041.70, 2078.40, 0.522, na, 1994-11-04 ,, 2072.00, 2085.60, 2037.40, 2067.60, 1.338, na, 1994-10-28 ,, 2025.30, 2046.00, 1974.30, 2040.30, 0.895, na, 1994-10-21 ,, 2138.80, 2146.60, 2020.40, 2022.20, -3.965, na, 1994-10-14 ,, 2002.40, 2107.80, 2002.40, 2105.70, 7.401, na, 1994-10-07 ,, 1991.80, 1997.30, 1953.20, 1960.60, -2.545, na, 1994-09-30 ,, 2088.40, 2092.50, 2005.60, 2011.80, -3.700, na, 1994-09-23 ,, 2095.80, 2108.10, 2065.00, 2089.10, -1.397, na, 1994-09-16 ,, 2152.20, 2154.70, 2113.50, 2118.70, -3.043, na, 1994-09-09 ,, 2178.70, 2192.10, 2158.70, 2185.20, -0.884, na, 1994-09-02 ,, 2189.40, 2218.60, 2187.80, 2204.70, 1.999, na, 1994-08-26 ,, 2143.10, 2161.80, 2086.90, 2161.50, 0.554, na, 1994-08-19 ,, 2132.90, 2170.90, 2126.10, 2149.60, 1.172, na, 1994-08-12 ,, 2178.50, 2185.60, 2114.80, 2124.70, -2.751, na, 1994-08-05 ,, 2150.90, 2200.30, 2149.40, 2184.80, 1.780, na, 1994-07-29 ,, 2136.60, 2158.40, 2120.90, 2146.60, -0.172, na, 1994-07-22 ,, 2089.40, 2150.30, 2085.40, 2150.30, 2.708, na, 1994-07-15 ,, 2060.40, 2096.70, 2044.80, 2093.60, 2.082, na, 1994-07-08 ,, 2048.40, 2056.50, 2028.40, 2050.90, 0.707, na, 1994-07-01 ,, 1986.60, 2051.30, 1966.80, 2036.50, 1.556, na, 1994-06-24 ,, 2021.20, 2038.50, 1959.80, 2005.30, -2.214, na, 1994-06-17 ,, 2134.50, 2135.30, 2048.00, 2050.70, -3.863, na, 1994-06-10 ,, 2163.50, 2167.50, 2129.20, 2133.10, -0.712, na, 1994-06-03 ,, 2132.30, 2148.70, 2107.90, 2148.40, 0.346, na, 1994-05-27 ,, 2215.90, 2215.90, 2124.60, 2141.00, -4.832, na, 1994-05-20 ,, 2274.70, 2282.60, 2242.60, 2249.70, -0.403, na, 1994-05-13 ,, 2222.80, 2258.90, 2206.90, 2258.80, 0.975, na, 1994-05-06 ,, 2261.00, 2272.60, 2226.70, 2237.00, -0.401, na, 1994-04-29 ,, 2209.10, 2263.70, 2202.10, 2246.00, 1.450, na, 1994-04-22 ,, 2223.70, 2237.20, 2172.30, 2213.90, 0.614, na, 1994-04-15 ,, 2220.40, 2234.00, 2196.30, 2200.40, -0.136, na, 1994-04-08 ,, 2134.10, 2219.40, 2134.10, 2203.40, 3.296, na, 1994-04-01 ,, 2142.30, 2175.10, 2124.40, 2133.10, 0.141, na, 1994-03-25 ,, 2126.10, 2171.40, 2125.10, 2130.10, -1.183, na, 1994-03-18 ,, 2133.30, 2188.10, 2133.30, 2155.60, 2.477, na, 1994-03-11 ,, 2099.60, 2142.60, 2092.80, 2103.50, 2.107, na, 1994-03-04 ,, 2092.20, 2095.50, 1992.70, 2060.10, -0.718, na, 1994-02-25 ,, 2119.10, 2133.00, 2065.50, 2075.00, -3.578, na, 1994-02-18 ,, 2108.70, 2155.90, 2097.50, 2152.00, 2.937, na, 1994-02-11 ,, 2091.90, 2129.10, 2073.50, 2090.60, -2.231, na, 1994-02-04 ,, 2166.40, 2198.20, 2121.80, 2138.30, 0.225, na, 1994-01-28 ,, 2049.80, 2139.90, 2035.80, 2133.50, 2.790, na, 1994-01-21 ,, 2140.40, 2154.50, 2071.40, 2075.60, -3.091, na, 1994-01-14 ,, 2231.90, 2236.90, 2105.90, 2141.80, -3.156, na, 1994-01-07 ,, 2241.70, 2268.90, 2187.30, 2211.60, -2.431, na, 1993-12-31 ,, 2240.30, 2284.60, 2211.10, 2266.70, 1.975, na, 1993-12-24 ,, 2169.50, 2227.90, 2166.90, 2222.80, 3.338, na, 1993-12-17 ,, 2178.20, 2187.30, 2110.40, 2151.00, -0.467, na, 1993-12-10 ,, 2131.70, 2176.10, 2113.70, 2161.10, 1.910, na, 1993-12-03 ,, 2037.60, 2123.10, 2037.50, 2120.60, 3.585, na, 1993-11-26 ,, 2055.00, 2055.00, 2015.20, 2047.20, -1.454, na, 1993-11-19 ,, 2034.30, 2099.50, 2034.30, 2077.40, 3.097, na, 1993-11-12 ,, 2024.80, 2039.60, 2005.40, 2015.00, 0.119, na, 1993-11-05 ,, 2064.70, 2101.60, 2003.80, 2012.60, -2.726, na, 1993-10-29 ,, 2069.30, 2075.70, 2032.80, 2069.00, 0.136, na, 1993-10-22 ,, 2030.90, 2067.20, 2021.90, 2066.20, 2.541, na, 1993-10-15 ,, 2014.30, 2021.20, 1985.40, 2015.00, 0.499, na, 1993-10-08 ,, 1917.50, 2005.00, 1917.50, 2005.00, 4.859, na, 1993-10-01 ,, 1910.80, 1921.50, 1907.30, 1912.10, 1.389, na, 1993-09-24 ,, 1887.60, 1933.10, 1884.60, 1885.90, 0.207, na, 1993-09-17 ,, 1869.30, 1885.00, 1852.00, 1882.00, 1.107, na, 1993-09-10 ,, 1912.30, 1916.00, 1861.40, 1861.40, -3.314, na, 1993-09-03 ,, 1916.10, 1944.90, 1908.60, 1925.20, 1.082, na, 1993-08-27 ,, 1905.90, 1921.70, 1887.80, 1904.60, -0.941, na, 1993-08-20 ,, 1921.90, 1946.40, 1895.80, 1922.70, 0.844, na, 1993-08-13 ,, 1870.10, 1908.40, 1865.20, 1906.60, 1.990, na, 1993-08-06 ,, 1795.40, 1880.20, 1795.40, 1869.40, 3.671, na, 1993-07-30 ,, 1842.00, 1854.80, 1800.00, 1803.20, -1.508, na, 1993-07-23 ,, 1829.10, 1844.50, 1815.90, 1830.80, 0.954, na, 1993-07-16 ,, 1803.70, 1821.30, 1798.00, 1813.50, 0.896, na, 1993-07-09 ,, 1692.10, 1804.60, 1687.30, 1797.40, 5.866, na, 1993-07-02 ,, 1702.40, 1715.30, 1695.10, 1697.80, 0.153, na, 1993-06-25 ,, 1682.10, 1712.20, 1676.10, 1695.20, 0.492, na, 1993-06-18 ,, 1688.70, 1694.70, 1679.50, 1686.90, 0.351, na, 1993-06-11 ,, 1645.40, 1681.00, 1645.40, 1681.00, 2.631, na, 1993-06-04 ,, 1624.90, 1640.80, 1616.60, 1637.90, 0.368, na, 1993-05-28 ,, 1604.20, 1635.20, 1602.80, 1631.90, 1.322, na, 1993-05-21 ,, 1631.80, 1662.90, 1607.40, 1610.60, -1.462, na, 1993-05-14 ,, 1606.20, 1641.60, 1600.70, 1634.50, 1.402, na, 1993-05-07 ,, 1620.30, 1636.80, 1611.80, 1611.90, -0.940, na, 1993-04-30 ,, 1642.70, 1656.80, 1616.10, 1627.20, -1.804, na, 1993-04-23 ,, 1686.50, 1694.60, 1654.40, 1657.10, -1.298, na, 1993-04-16 ,, 1669.10, 1683.60, 1664.60, 1678.90, 1.401, na, 1993-04-09 ,, 1657.40, 1667.30, 1650.30, 1655.70, -0.367, na, 1993-04-02 ,, 1667.60, 1689.80, 1659.30, 1661.80, 0.030, na, 1993-03-26 ,, 1679.30, 1679.30, 1645.10, 1661.30, -2.207, na, 1993-03-19 ,, 1702.10, 1711.30, 1684.30, 1698.80, -0.486, na, 1993-03-12 ,, 1678.90, 1718.20, 1678.50, 1707.10, 1.444, na, 1993-03-05 ,, 1695.80, 1709.90, 1680.80, 1682.80, -0.095, na, 1993-02-26 ,, 1681.00, 1684.40, 1644.10, 1684.40, 0.417, na, 1993-02-19 ,, 1656.80, 1682.30, 1645.70, 1677.40, 0.963, na, 1993-02-12 ,, 1643.80, 1665.20, 1637.20, 1661.40, 1.218, na, 1993-02-05 ,, 1582.40, 1646.40, 1581.50, 1641.40, 4.421, na, 1993-01-29 ,, 1582.20, 1582.20, 1556.40, 1571.90, -0.989, na, 1993-01-22 ,, 1559.80, 1590.80, 1558.20, 1587.60, 2.784, na, 1993-01-15 ,, 1526.70, 1548.70, 1514.30, 1544.60, 0.855, na, 1993-01-08 ,, 1533.10, 1560.60, 1530.50, 1531.50, -0.880, na, 1993-01-01 ,, 1536.30, 1545.10, 1532.90, 1545.10, 1.185, na, 1992-12-25 ,, 1506.90, 1529.80, 1505.30, 1527.00, 2.346, na, 1992-12-18 ,, 1469.60, 1492.00, 1462.20, 1492.00, 1.084, na, 1992-12-11 ,, 1527.30, 1530.10, 1462.00, 1476.00, -3.035, na, 1992-12-04 ,, 1538.00, 1546.00, 1521.10, 1522.20, -0.053, na, 1992-11-27 ,, 1550.50, 1551.30, 1510.30, 1523.00, -1.411, na, 1992-11-20 ,, 1536.80, 1560.70, 1535.70, 1544.80, -0.239, na, 1992-11-13 ,, 1497.60, 1557.80, 1497.60, 1548.50, 4.122, na, 1992-11-06 ,, 1479.40, 1494.90, 1466.70, 1487.20, -0.342, na, 1992-10-30 ,, 1531.50, 1542.50, 1484.40, 1492.30, -2.260, na, 1992-10-23 ,, 1460.70, 1528.20, 1460.70, 1526.80, 4.461, na, 1992-10-16 ,, 1425.70, 1465.90, 1415.90, 1461.60, 1.521, na, 1992-10-09 ,, 1455.30, 1455.30, 1413.70, 1439.70, -2.591, na, 1992-10-02 ,, 1488.60, 1488.60, 1463.20, 1478.00, -2.339, na, 1992-09-25 ,, 1579.40, 1582.70, 1506.40, 1513.40, -4.776, na, 1992-09-18 ,, 1577.60, 1598.20, 1556.90, 1589.30, 4.025, na, 1992-09-11 ,, 1542.80, 1554.50, 1513.10, 1527.80, -0.566, na, 1992-09-04 ,, 1530.40, 1545.10, 1497.40, 1536.50, 1.319, na, 1992-08-28 ,, 1510.90, 1516.50, 1460.60, 1516.50, -0.230, na, 1992-08-21 ,, 1557.80, 1563.50, 1510.50, 1520.00, -1.796, na, 1992-08-14 ,, 1600.60, 1600.60, 1526.40, 1547.80, -3.833, na, 1992-08-07 ,, 1602.00, 1632.80, 1590.50, 1609.50, -0.365, na, 1992-07-31 ,, 1602.60, 1634.50, 1602.60, 1615.40, 0.310, na, 1992-07-24 ,, 1683.60, 1686.70, 1607.60, 1610.40, -5.421, na, 1992-07-17 ,, 1739.70, 1744.00, 1702.10, 1702.70, -2.952, na, 1992-07-10 ,, 1776.00, 1779.50, 1746.80, 1754.50, -1.266, na, 1992-07-03 ,, 1755.50, 1777.00, 1745.20, 1777.00, 1.306, na, 1992-06-26 ,, 1769.60, 1777.40, 1752.30, 1754.10, -1.060, na, 1992-06-19 ,, 1779.40, 1780.40, 1765.90, 1772.90, -0.527, na, 1992-06-12 ,, 1787.30, 1791.00, 1777.00, 1782.30, -0.380, na, 1992-06-05 ,, 1803.40, 1803.40, 1776.60, 1789.10, -0.782, na, 1992-05-29 ,, 1800.70, 1814.60, 1790.60, 1803.20, 0.011, na, 1992-05-22 ,, 1744.70, 1803.40, 1744.70, 1803.00, 4.576, na, 1992-05-15 ,, 1751.30, 1756.60, 1720.40, 1724.10, -1.379, na, 1992-05-08 ,, 1729.00, 1752.40, 1724.80, 1748.20, 0.819, na, 1992-05-01 ,, 1738.10, 1742.20, 1726.10, 1734.00, -0.670, na, 1992-04-24 ,, 1744.70, 1760.40, 1742.80, 1745.70, -0.200, na, 1992-04-17 ,, 1735.50, 1750.40, 1727.70, 1749.20, 0.755, na, 1992-04-10 ,, 1720.90, 1745.90, 1710.20, 1736.10, 0.960, na, 1992-04-03 ,, 1703.90, 1725.50, 1700.30, 1719.60, 0.473, na, 1992-03-27 ,, 1728.40, 1728.40, 1704.00, 1711.50, -1.428, na, 1992-03-20 ,, 1721.20, 1740.90, 1720.80, 1736.30, 0.214, na, 1992-03-13 ,, 1739.90, 1757.20, 1725.40, 1732.60, -0.767, na, 1992-03-06 ,, 1743.30, 1772.20, 1741.80, 1746.00, 0.052, na, 1992-02-28 ,, 1715.50, 1751.20, 1713.10, 1745.10, 1.601, na, 1992-02-21 ,, 1676.90, 1718.60, 1676.90, 1717.60, 2.452, na, 1992-02-14 ,, 1680.80, 1687.90, 1671.60, 1676.50, -0.534, na, 1992-02-07 ,, 1688.20, 1702.70, 1674.60, 1685.50, -0.119, na, 1992-01-31 ,, 1672.80, 1688.90, 1666.00, 1687.50, 1.364, na, 1992-01-24 ,, 1662.80, 1698.10, 1661.20, 1664.80, -0.371, na, 1992-01-17 ,, 1619.10, 1678.00, 1613.70, 1671.00, 3.423, na, 1992-01-10 ,, 1609.60, 1617.60, 1577.40, 1615.70, 0.755, na, 1992-01-03 ,, 1572.20, 1610.40, 1571.80, 1603.60, 2.558, na, 1991-12-27 ,, 1537.00, 1567.50, 1536.80, 1563.60, 1.322, na, 1991-12-20 ,, 1555.60, 1574.90, 1542.50, 1543.20, -0.969, na, 1991-12-13 ,, 1555.10, 1562.70, 1536.30, 1558.30, 0.006, na, 1991-12-06 ,, 1549.90, 1565.90, 1539.00, 1558.20, -0.536, na, 1991-11-29 ,, 1590.40, 1603.20, 1562.60, 1566.60, -2.106, na, 1991-11-22 ,, 1599.40, 1612.30, 1587.80, 1600.30, -1.786, na, 1991-11-15 ,, 1604.90, 1630.20, 1602.40, 1629.40, 1.444, na, 1991-11-08 ,, 1575.10, 1606.50, 1570.50, 1606.20, 2.072, na, 1991-11-01 ,, 1569.40, 1597.00, 1566.80, 1573.60, 0.102, na, 1991-10-25 ,, 1560.90, 1594.90, 1560.50, 1572.00, 0.557, na, 1991-10-18 ,, 1567.90, 1590.40, 1550.70, 1563.30, -0.325, na, 1991-10-11 ,, 1596.20, 1602.70, 1552.70, 1568.40, -2.079, na, 1991-10-04 ,, 1613.00, 1615.90, 1597.60, 1601.70, -0.398, na, 1991-09-27 ,, 1614.10, 1634.00, 1604.70, 1608.10, -0.495, na, 1991-09-20 ,, 1632.70, 1642.20, 1612.30, 1616.10, -1.313, na, 1991-09-13 ,, 1643.90, 1649.70, 1621.80, 1637.60, -0.522, na, 1991-09-06 ,, 1658.00, 1658.90, 1639.90, 1646.20, -0.261, na, 1991-08-30 ,, 1644.90, 1665.80, 1642.80, 1650.50, 1.432, na, 1991-08-23 ,, 1541.20, 1631.20, 1476.80, 1627.20, -1.579, na, 1991-08-16 ,, 1625.40, 1658.40, 1624.40, 1653.30, 1.293, na, 1991-08-09 ,, 1621.50, 1637.70, 1611.90, 1632.20, 1.040, na, 1991-08-02 ,, 1595.80, 1630.20, 1591.00, 1615.40, 0.610, na, 1991-07-26 ,, 1621.00, 1634.60, 1601.00, 1605.60, -1.133, na, 1991-07-19 ,, 1649.70, 1650.80, 1618.30, 1624.00, -1.265, na, 1991-07-12 ,, 1606.40, 1650.10, 1605.00, 1644.80, 1.600, na, 1991-07-05 ,, 1624.00, 1630.20, 1602.40, 1618.90, -0.203, na, 1991-06-28 ,, 1703.40, 1703.40, 1614.10, 1622.20, -5.240, na, 1991-06-21 ,, 1707.60, 1718.20, 1682.50, 1711.90, 0.712, na, 1991-06-14 ,, 1701.30, 1718.90, 1689.10, 1699.80, -0.573, na, 1991-06-07 ,, 1702.00, 1728.30, 1681.70, 1709.60, 0.323, na, 1991-05-31 ,, 1668.20, 1710.10, 1668.00, 1704.10, 1.926, na, 1991-05-24 ,, 1607.80, 1673.40, 1605.80, 1671.90, 4.566, na, 1991-05-17 ,, 1609.20, 1612.10, 1585.00, 1598.90, -1.339, na, 1991-05-10 ,, 1622.80, 1634.00, 1606.10, 1620.60, -0.686, na, 1991-05-03 ,, 1635.00, 1638.20, 1601.90, 1631.80, 0.493, na, 1991-04-26 ,, 1585.20, 1632.50, 1571.90, 1623.80, 1.526, na, 1991-04-19 ,, 1590.30, 1627.50, 1590.30, 1599.40, 1.030, na, 1991-04-12 ,, 1579.90, 1592.00, 1558.40, 1583.10, -0.239, na, 1991-04-05 ,, 1522.60, 1588.50, 1521.90, 1586.90, 4.209, na, 1991-03-29 ,, 1513.90, 1526.90, 1496.50, 1522.80, 0.164, na, 1991-03-22 ,, 1573.20, 1573.50, 1501.40, 1520.30, -3.203, na, 1991-03-15 ,, 1590.70, 1590.70, 1542.10, 1570.60, -0.626, na, 1991-03-08 ,, 1515.30, 1596.90, 1515.30, 1580.50, 4.207, na, 1991-03-01 ,, 1605.20, 1612.80, 1516.30, 1516.70, -4.158, na, 1991-02-22 ,, 1535.00, 1604.20, 1528.70, 1582.50, 3.350, na, 1991-02-15 ,, 1488.00, 1540.70, 1463.10, 1531.20, 4.319, na, 1991-02-08 ,, 1434.20, 1467.90, 1420.40, 1467.80, 2.895, na, 1991-02-01 ,, 1377.50, 1428.50, 1372.10, 1426.50, 3.213, na, 1991-01-25 ,, 1393.30, 1396.50, 1355.90, 1382.10, -1.637, na, 1991-01-18 ,, 1354.50, 1422.70, 1311.80, 1405.10, 1.649, na, 1991-01-11 ,, 1373.60, 1406.40, 1345.50, 1382.30, -0.988, na, 1991-01-04 ,, 1375.40, 1398.00, 1359.10, 1396.10, -0.150, na, 1990-12-28 ,, 1414.70, 1419.10, 1389.00, 1398.20, -1.180, na, 1990-12-21 ,, 1512.40, 1512.40, 1404.90, 1414.90, -7.061, na, 1990-12-14 ,, 1510.00, 1534.80, 1486.30, 1522.40, 0.635, na, 1990-12-07 ,, 1470.10, 1515.90, 1436.80, 1512.80, 4.968, na, 1990-11-30 ,, 1443.20, 1443.90, 1402.80, 1441.20, -1.260, na, 1990-11-23 ,, 1446.10, 1472.37, 1445.48, 1459.59, 2.668, na, 1990-11-16 ,, 1403.46, 1421.66, 1396.46, 1421.66, 2.708, na, 1990-11-09 ,, 1412.44, 1412.44, 1366.95, 1384.18, -1.706, na, 1990-11-02 ,, 1433.83, 1433.83, 1408.19, 1408.19, -2.317, na, 1990-10-26 ,, 1445.09, 1482.87, 1441.60, 1441.60, -0.475, na, 1990-10-19 ,, 1437.60, 1448.48, 1415.29, 1448.48, 1.455, na, 1990-10-12 ,, 1421.76, 1427.71, 1384.94, 1427.71, 3.499, na, 1990-10-05 ,, 1371.26, 1410.37, 1371.26, 1379.45, 5.041, na, 1990-09-28 ,, 1388.58, 1388.58, 1313.25, 1313.25, -6.344, na, 1990-09-21 ,, 1498.42, 1498.42, 1402.20, 1402.20, -8.068, na, 1990-09-14 ,, 1553.87, 1553.87, 1525.26, 1525.26, 0.318, na, 1990-09-07 ,, 1570.66, 1570.66, 1518.86, 1520.43, -3.394, na, 1990-08-31 ,, 1569.89, 1593.75, 1566.03, 1573.85, 5.138, na, 1990-08-24 ,, 1596.37, 1596.37, 1488.65, 1496.94, -7.738, na, 1990-08-17 ,, 1656.64, 1672.83, 1622.49, 1622.49, -3.913, na, 1990-08-10 ,, 1699.22, 1714.61, 1673.98, 1688.55, -5.007, na, 1990-08-03 ,, 1832.77, 1843.54, 1777.56, 1777.56, -3.512, na, 1990-07-27 ,, 1858.07, 1858.07, 1842.26, 1842.26, -1.163, na, 1990-07-20 ,, 1838.83, 1868.30, 1836.86, 1863.95, 1.622, na, 1990-07-13 ,, 1826.99, 1834.20, 1807.01, 1834.20, 0.626, na, 1990-07-06 ,, 1793.81, 1822.79, 1793.81, 1822.79, 2.732, na, 1990-06-29 ,, 1763.25, 1789.16, 1763.25, 1774.31, 0.998, na, 1990-06-22 ,, 1701.19, 1756.78, 1701.19, 1756.78, 4.023, na, 1990-06-15 ,, 1704.40, 1707.15, 1688.83, 1688.83, -1.807, na, 1990-06-08 ,, 1754.50, 1754.50, 1719.92, 1719.92, -0.667, na, 1990-06-01 ,, 1711.81, 1733.77, 1711.81, 1731.46, 0.972, na, 1990-05-25 ,, 1708.01, 1716.65, 1694.23, 1714.80, -1.289, na, 1990-05-18 ,, 1737.07, 1737.18, 1717.36, 1737.18, -1.163, na, 1990-05-11 ,, 1781.44, 1781.44, 1757.63, 1757.63, -0.629, na, 1990-05-04 ,, 1694.57, 1768.75, 1694.57, 1768.75, 4.108, na, 1990-04-27 ,, 1724.09, 1724.09, 1698.95, 1698.95, -3.267, na, 1990-04-20 ,, 1778.94, 1778.94, 1746.23, 1756.34, -0.971, na, 1990-04-13 ,, 1781.95, 1781.95, 1757.67, 1773.57, -2.165, na, 1990-04-06 ,, 1791.42, 1817.32, 1791.42, 1812.82, -0.162, na, 1990-03-30 ,, 1791.03, 1815.75, 1779.14, 1815.75, 2.161, na, 1990-03-23 ,, 1774.39, 1783.85, 1759.01, 1777.35, 2.190, na, 1990-03-16 ,, 1701.25, 1739.37, 1701.25, 1739.26, 1.764, na, 1990-03-09 ,, 1690.37, 1709.13, 1678.18, 1709.11, 2.534, na, 1990-03-02 ,, 1630.25, 1666.87, 1630.25, 1666.87, 0.853, na, 1990-02-23 ,, 1726.71, 1726.71, 1652.78, 1652.78, -4.211, na, 1990-02-16 ,, 1694.65, 1725.44, 1688.55, 1725.44, -0.414, na, 1990-02-09 ,, 1764.43, 1764.43, 1731.15, 1732.62, -0.525, na, 1990-02-02 ,, 1667.67, 1741.77, 1667.67, 1741.77, 5.273, na, 1990-01-26 ,, 1648.37, 1654.52, 1619.45, 1654.52, 0.739, na, 1990-01-19 ,, 1691.27, 1691.27, 1640.40, 1642.38, -3.720, na, 1990-01-12 ,, 1683.69, 1705.83, 1683.69, 1705.83, 2.533, na, 1990-01-05 ,, 1643.68, 1700.64, 1643.68, 1663.69, 1.703, na, 1989-12-29 ,, 1604.57, 1635.83, 1604.57, 1635.83, 4.191, na, 1989-12-22 ,, 1530.50, 1570.03, 1530.50, 1570.03, 2.839, na, 1989-12-15 ,, 1545.44, 1545.44, 1526.69, 1526.69, -0.888, na, 1989-12-08 ,, 1536.37, 1558.73, 1526.57, 1540.37, 1.877, na, 1989-12-01 ,, 1479.36, 1511.99, 1470.88, 1511.99, 2.858, na, 1989-11-24 ,, 1455.56, 1469.97, 1440.80, 1469.97, 1.225, na, 1989-11-17 ,, 1456.82, 1456.82, 1428.30, 1452.19, 1.706, na, 1989-11-10 ,, 1386.44, 1427.83, 1372.67, 1427.83, 2.816, na, 1989-11-03 ,, 1398.85, 1409.26, 1388.72, 1388.72, -1.333, na, 1989-10-27 ,, 1452.06, 1452.06, 1407.48, 1407.48, -3.190, na, 1989-10-20 ,, 1330.39, 1453.85, 1330.39, 1453.85, -4.769, na, 1989-10-13 ,, 1561.07, 1565.88, 1526.65, 1526.65, -1.761, na, 1989-10-06 ,, 1506.52, 1554.01, 1506.52, 1554.01, 3.521, na, 1989-09-29 ,, 1542.84, 1542.84, 1501.16, 1501.16, -2.056, na, 1989-09-22 ,, 1498.77, 1532.68, 1498.77, 1532.68, 1.680, na, 1989-09-15 ,, 1532.49, 1532.49, 1507.18, 1507.36, -2.227, na, 1989-09-08 ,, 1519.24, 1541.69, 1519.24, 1541.69, 2.595, na, 1989-09-01 ,, 1487.68, 1502.70, 1479.82, 1502.70, 0.828, na, 1989-08-25 ,, 1481.05, 1490.36, 1480.76, 1490.36, 1.727, na, 1989-08-18 ,, 1470.98, 1475.62, 1456.34, 1465.06, -1.666, na, 1989-08-11 ,, 1467.88, 1492.15, 1467.88, 1489.87, 1.477, na, 1989-08-04 ,, 1436.87, 1472.12, 1436.87, 1468.19, 1.983, na, 1989-07-28 ,, 1433.37, 1448.99, 1432.30, 1439.64, 0.468, na, 1989-07-21 ,, 1415.91, 1432.94, 1402.43, 1432.94, 1.454, na, 1989-07-14 ,, 1399.67, 1412.40, 1388.35, 1412.40, 1.702, na, 1989-07-07 ,, 1373.72, 1393.36, 1371.99, 1388.76, 1.635, na, 1989-06-30 ,, 1372.20, 1376.35, 1363.41, 1366.42, -0.395, na, 1989-06-23 ,, 1346.38, 1372.57, 1346.38, 1371.84, 3.394, na, 1989-06-16 ,, 1325.96, 1327.22, 1320.51, 1326.81, -0.016, na, 1989-06-09 ,, 1311.64, 1327.02, 1300.52, 1327.02, 1.535, na, 1989-06-02 ,, 1271.98, 1306.96, 1271.98, 1306.96, 3.007, na, 1989-05-26 ,, 1253.60, 1268.80, 1250.93, 1268.80, 1.144, na, 1989-05-19 ,, 1244.73, 1254.46, 1243.50, 1254.46, 0.138, na, 1989-05-12 ,, 1274.41, 1274.41, 1252.73, 1252.73, -1.656, na, 1989-05-05 ,, 1259.06, 1273.82, 1259.06, 1273.82, 0.400, na, 1989-04-28 ,, 1265.47, 1269.46, 1263.38, 1268.74, 0.186, na, 1989-04-21 ,, 1281.42, 1281.42, 1266.38, 1266.38, -0.275, na, 1989-04-14 ,, 1252.89, 1282.30, 1252.89, 1269.87, 2.343, na, 1989-04-07 ,, 1236.68, 1243.63, 1236.68, 1240.80, 1.472, na, 1989-03-31 ,, 1213.79, 1222.79, 1213.79, 1222.79, 0.930, na, 1989-03-24 ,, 1208.97, 1215.22, 1208.97, 1211.53, -1.380, na, 1989-03-17 ,, 1215.86, 1233.26, 1215.86, 1228.49, 0.396, na, 1989-03-10 ,, 1234.80, 1234.80, 1219.40, 1223.63, -0.419, na, 1989-03-03 ,, 1185.03, 1228.79, 1185.03, 1228.79, 2.511, na, 1989-02-24 ,, 1229.85, 1229.85, 1190.31, 1198.69, -2.432, na, 1989-02-17 ,, 1238.57, 1238.57, 1228.57, 1228.57, -1.503, na, 1989-02-10 ,, 1231.11, 1249.88, 1231.11, 1247.32, 1.548, na, 1989-02-03 ,, 1232.56, 1232.56, 1208.14, 1228.30, -0.686, na, 1989-01-27 ,, 1210.43, 1236.79, 1210.43, 1236.79, 1.301, na, 1989-01-20 ,, 1228.23, 1228.23, 1208.76, 1220.90, -1.279, na, 1989-01-13 ,, 1236.30, 1238.12, 1226.09, 1236.72, 0.772, na, 1989-01-06 ,, 1196.68, 1237.52, 1196.68, 1227.24, 2.254, na, 1988-12-30 ,, 1206.96, 1206.96, 1200.19, 1200.19, 0.423, na, 1988-12-23 ,, 1180.17, 1195.79, 1180.17, 1195.13, 2.062, na, 1988-12-16 ,, 1169.27, 1170.98, 1158.91, 1170.98, -0.265, na, 1988-12-09 ,, 1156.89, 1174.09, 1156.89, 1174.09, 2.084, na, 1988-12-02 ,, 1141.64, 1156.02, 1138.07, 1150.11, -0.502, na, 1988-11-25 ,, 1164.33, 1164.33, 1155.92, 1155.92, -0.198, na, 1988-11-18 ,, 1141.83, 1158.22, 1141.83, 1158.22, 1.427, na, 1988-11-11 ,, 1157.67, 1166.83, 1141.92, 1141.92, -2.421, na, 1988-11-04 ,, 1183.06, 1183.06, 1159.34, 1170.25, -1.319, na, 1988-10-28 ,, 1166.31, 1188.72, 1166.31, 1185.90, 1.006, na, 1988-10-21 ,, 1163.32, 1181.81, 1163.32, 1174.08, 0.796, na, 1988-10-14 ,, 1164.97, 1164.97, 1148.69, 1164.82, 1.107, na, 1988-10-07 ,, 1133.84, 1152.07, 1133.84, 1152.07, 0.951, na, 1988-09-30 ,, 1141.92, 1141.92, 1130.29, 1141.21, 0.151, na, 1988-09-23 ,, 1137.47, 1144.03, 1133.19, 1139.49, 1.563, na, 1988-09-16 ,, 1096.83, 1121.96, 1096.83, 1121.96, 3.280, na, 1988-09-09 ,, 1076.77, 1086.64, 1076.77, 1086.33, 2.339, na, 1988-09-02 ,, 1056.89, 1073.95, 1056.89, 1061.50, 0.050, na, 1988-08-26 ,, 1068.72, 1068.72, 1058.31, 1060.97, -0.611, na, 1988-08-19 ,, 1068.88, 1077.49, 1060.30, 1067.49, -0.259, na, 1988-08-12 ,, 1093.43, 1093.43, 1063.14, 1070.26, -1.448, na, 1988-08-05 ,, 1081.31, 1085.99, 1079.11, 1085.99, 1.245, na, 1988-07-29 ,, 1053.29, 1072.63, 1053.29, 1072.63, 1.435, na, 1988-07-22 ,, 1083.83, 1083.83, 1057.45, 1057.45, -2.632, na, 1988-07-15 ,, 1088.72, 1088.72, 1068.48, 1086.03, -0.712, na, 1988-07-08 ,, 1070.33, 1093.82, 1070.33, 1093.82, 3.447, na, 1988-07-01 ,, 1041.68, 1057.37, 1031.83, 1057.37, 1.969, na, 1988-06-24 ,, 1014.57, 1039.86, 1014.57, 1036.95, 0.712, na, 1988-06-17 ,, 1023.60, 1035.99, 1021.74, 1029.62, 1.109, na, 1988-06-10 ,, 1010.10, 1024.31, 1003.46, 1018.33, 1.142, na, 1988-06-03 ,, 979.545, 1006.83, 979.545, 1006.83, 3.649, na, 1988-05-27 ,, 955.095, 971.390, 955.095, 971.390, 1.611, na, 1988-05-20 ,, 969.259, 969.259, 947.793, 955.988, 1.758, na, 1988-05-13 ,, 953.801, 953.801, 928.760, 939.473, -2.450, na, 1988-05-06 ,, 975.614, 975.614, 963.066, 963.066, -1.021, na, 1988-04-29 ,, 984.317, 984.317, 973.001, 973.001, -1.206, na, 1988-04-22 ,, 991.662, 997.493, 984.876, 984.876, -0.449, na, 1988-04-15 ,, 1005.02, 1016.46, 989.318, 989.318, -0.821, na, 1988-04-08 ,, 984.893, 1000.64, 984.893, 997.503, 1.354, na, 1988-04-01 ,, 961.465, 986.279, 961.465, 984.175, -0.084, na, 1988-03-25 ,, 1022.16, 1025.47, 984.998, 984.998, -4.222, na, 1988-03-18 ,, 983.365, 1028.42, 983.365, 1028.42, 4.546, na, 1988-03-11 ,, 983.659, 989.994, 983.659, 983.701, 0.157, na, 1988-03-04 ,, 982.642, 988.264, 982.156, 982.156, 0.225, na, 1988-02-26 ,, 957.596, 987.139, 957.596, 979.952, 3.484, na, 1988-02-19 ,, 943.462, 949.476, 943.462, 946.958, 1.679, na, 1988-02-12 ,, 893.837, 931.323, 891.369, 931.323, 4.876, na, 1988-02-05 ,, 867.290, 894.787, 867.290, 888.020, 3.692, na, 1988-01-29 ,, 876.991, 880.514, 856.400, 856.400, -2.578, na, 1988-01-22 ,, 908.100, 908.100, 865.969, 879.060, 1.122, na, 1988-01-15 ,, 897.771, 897.771, 869.307, 869.307, -6.233, na, 1988-01-08 ,, 874.199, 927.093, 874.199, 927.093, 1.317, na, 1988-01-01 ,, 922.406, 922.406, 905.749, 915.041, -3.101, na, 1987-12-25 ,, 942.542, 946.771, 942.542, 944.320, 1.330, na, 1987-12-18 ,, 918.100, 947.434, 918.100, 931.924, 1.861, na, 1987-12-11 ,, 904.173, 922.819, 904.173, 914.894, 0.709, na, 1987-12-04 ,, 927.137, 931.982, 908.452, 908.452, -4.541, na, 1987-11-27 ,, 928.823, 961.642, 928.823, 951.672, 2.360, na, 1987-11-20 ,, 976.504, 976.504, 929.733, 929.733, -3.505, na, 1987-11-13 ,, 924.757, 963.505, 859.806, 963.505, -2.134, na, 1987-11-06 ,, 1049.35, 1049.35, 978.054, 984.517, -7.229, na, 1987-10-30 ,, 1098.39, 1103.57, 1001.31, 1061.24, -8.596, na, 1987-10-23 ,, 1216.57, 1226.12, 1156.17, 1161.04, -10.796, na, 1987-10-16 ,, 1322.99, 1343.57, 1301.55, 1301.55, -2.738, na, 1987-10-09 ,, 1393.20, 1393.20, 1338.19, 1338.19, -3.549, na, 1987-10-02 ,, 1352.29, 1387.42, 1352.29, 1387.42, 2.495, na, 1987-09-25 ,, 1359.03, 1366.87, 1353.64, 1353.64, -0.542, na, 1987-09-18 ,, 1381.93, 1384.42, 1361.01, 1361.01, -0.161, na, 1987-09-11 ,, 1332.89, 1365.13, 1332.89, 1363.21, 0.346, na, 1987-09-04 ,, 1391.17, 1401.43, 1358.51, 1358.51, -2.369, na, 1987-08-28 ,, 1398.87, 1398.87, 1383.43, 1391.47, -0.852, na, 1987-08-21 ,, 1419.45, 1419.45, 1394.61, 1403.43, -0.315, na, 1987-08-14 ,, 1414.19, 1414.19, 1393.17, 1407.86, 0.159, na, 1987-08-07 ,, 1372.05, 1405.63, 1372.05, 1405.63, 2.457, na, 1987-07-31 ,, 1333.77, 1371.93, 1333.77, 1371.93, 2.497, na, 1987-07-24 ,, 1361.31, 1361.31, 1334.08, 1338.50, -1.087, na, 1987-07-17 ,, 1312.56, 1353.21, 1312.56, 1353.21, 3.656, na, 1987-07-10 ,, 1300.17, 1308.54, 1298.52, 1305.48, 0.094, na, 1987-07-03 ,, 1296.67, 1304.25, 1267.48, 1304.25, 0.589, na, 1987-06-26 ,, 1290.85, 1304.73, 1271.12, 1296.61, 2.026, na, 1987-06-19 ,, 1223.52, 1270.87, 1223.52, 1270.87, 5.262, na, 1987-06-12 ,, 1196.61, 1207.63, 1196.61, 1207.34, 0.456, na, 1987-06-05 ,, 1223.35, 1223.35, 1201.86, 1201.86, -0.290, na, 1987-05-29 ,, 1187.24, 1206.94, 1187.24, 1205.35, 1.249, na, 1987-05-22 ,, 1209.53, 1209.53, 1186.61, 1190.48, -1.951, na, 1987-05-15 ,, 1228.20, 1230.33, 1214.17, 1214.17, -0.929, na, 1987-05-08 ,, 1213.53, 1233.19, 1213.53, 1225.55, 0.438, na, 1987-05-01 ,, 1199.64, 1226.87, 1199.64, 1220.21, -0.916, na, 1987-04-24 ,, 1236.89, 1253.60, 1231.49, 1231.49, -0.234, na, 1987-04-17 ,, 1197.05, 1234.38, 1197.05, 1234.38, 0.774, na, 1987-04-10 ,, 1272.92, 1272.92, 1224.90, 1224.90, -2.087, na, 1987-04-03 ,, 1226.35, 1257.25, 1216.12, 1251.01, 2.997, na, 1987-03-27 ,, 1145.28, 1214.61, 1145.28, 1214.61, 7.609, na, 1987-03-20 ,, 1169.42, 1169.42, 1124.81, 1128.72, -3.911, na, 1987-03-13 ,, 1206.59, 1206.59, 1174.66, 1174.66, -2.349, na, 1987-03-06 ,, 1180.15, 1202.93, 1178.54, 1202.93, 2.137, na, 1987-02-27 ,, 1183.57, 1183.57, 1175.93, 1177.76, -1.642, na, 1987-02-20 ,, 1204.17, 1204.17, 1171.66, 1197.42, -0.818, na, 1987-02-13 ,, 1205.78, 1207.29, 1194.83, 1207.29, 1.123, na, 1987-02-06 ,, 1229.60, 1229.60, 1157.11, 1193.89, -4.134, na, 1987-01-30 ,, 1282.63, 1282.63, 1200.29, 1245.37, -5.244, na, 1987-01-23 ,, 1302.49, 1314.29, 1290.72, 1314.29, -0.491, na, 1987-01-16 ,, 1322.30, 1322.30, 1301.00, 1320.78, 0.014, na, 1987-01-09 ,, 1391.12, 1401.06, 1320.59, 1320.59, -4.400, na, 1987-01-02 ,, 1401.37, 1401.37, 1381.36, 1381.36, -1.091, na, 1986-12-26 ,, 1391.53, 1396.60, 1391.53, 1396.60, 0.086, na, 1986-12-19 ,, 1393.81, 1404.90, 1391.01, 1395.40, -0.671, na, 1986-12-12 ,, 1410.49, 1413.00, 1404.83, 1404.83, -1.048, na, 1986-12-05 ,, 1418.51, 1422.74, 1406.40, 1419.70, -0.071, na, 1986-11-28 ,, 1403.78, 1420.71, 1403.78, 1420.71, 2.587, na, 1986-11-21 ,, 1359.65, 1384.88, 1359.65, 1384.88, 1.509, na, 1986-11-14 ,, 1387.95, 1387.95, 1364.29, 1364.29, -1.540, na, 1986-11-07 ,, 1380.80, 1388.15, 1375.48, 1385.62, 0.622, na, 1986-10-31 ,, 1363.53, 1377.05, 1340.91, 1377.05, 1.154, na, 1986-10-24 ,, 1342.29, 1361.35, 1342.29, 1361.35, 0.841, na, 1986-10-17 ,, 1369.04, 1378.95, 1349.99, 1349.99, -2.542, na, 1986-10-10 ,, 1392.07, 1396.87, 1385.21, 1385.21, -0.242, na, 1986-10-03 ,, 1350.12, 1392.18, 1350.12, 1388.57, 1.310, na, 1986-09-26 ,, 1369.34, 1391.30, 1369.34, 1370.61, 0.854, na, 1986-09-19 ,, 1405.81, 1405.81, 1358.13, 1359.01, -3.287, na, 1986-09-12 ,, 1441.90, 1441.90, 1405.21, 1405.21, -3.517, na, 1986-09-05 ,, 1459.30, 1468.27, 1440.24, 1456.43, 1.052, na, 1986-08-29 ,, 1446.18, 1446.18, 1434.75, 1441.26, 0.455, na, 1986-08-22 ,, 1405.49, 1434.73, 1405.49, 1434.73, 3.591, na, 1986-08-15 ,, 1375.05, 1396.52, 1375.05, 1385.00, 3.408, na, 1986-08-08 ,, 1257.00, 1339.36, 1257.00, 1339.36, 6.421, na, 1986-08-01 ,, 1268.03, 1268.03, 1247.19, 1258.55, -1.172, na, 1986-07-25 ,, 1226.95, 1273.46, 1214.32, 1273.46, 1.552, na, 1986-07-18 ,, 1293.83, 1293.83, 1239.85, 1254.00, -3.311, na, 1986-07-11 ,, 1250.97, 1296.95, 1250.97, 1296.95, 0.962, na, 1986-07-04 ,, 1322.30, 1322.30, 1284.59, 1284.59, -3.481, na, 1986-06-27 ,, 1346.01, 1346.01, 1313.76, 1330.93, -0.048, na, 1986-06-20 ,, 1393.15, 1393.15, 1331.56, 1331.56, -2.287, na, 1986-06-13 ,, 1332.07, 1362.73, 1325.62, 1362.73, 3.785, na, 1986-06-06 ,, 1328.23, 1328.23, 1288.64, 1313.03, -1.520, na, 1986-05-30 ,, 1346.19, 1346.19, 1312.92, 1333.31, -1.311, na, 1986-05-23 ,, 1315.94, 1351.02, 1310.33, 1351.02, 1.862, na, 1986-05-16 ,, 1334.65, 1357.93, 1326.32, 1326.32, -4.067, na, 1986-05-09 ,, 1415.94, 1425.03, 1382.55, 1382.55, -3.692, na, 1986-05-02 ,, 1434.11, 1459.45, 1434.11, 1435.55, -2.195, na, 1986-04-25 ,, 1498.52, 1504.31, 1466.00, 1467.77, -2.411, na, 1986-04-18 ,, 1498.41, 1516.87, 1490.31, 1504.03, 2.504, na, 1986-04-11 ,, 1433.77, 1467.29, 1433.77, 1467.29, 3.554, na, 1986-04-04 ,, 1398.43, 1416.94, 1398.43, 1416.94, 2.386, na, 1986-03-28 ,, 1357.93, 1383.91, 1357.93, 1383.91, 1.324, na, 1986-03-21 ,, 1391.58, 1391.58, 1365.83, 1365.83, -1.430, na, 1986-03-14 ,, 1338.09, 1385.64, 1338.09, 1385.64, 4.927, na, 1986-03-07 ,, 1276.61, 1332.41, 1276.61, 1320.58, 3.515, na, 1986-02-28 ,, 1306.51, 1306.51, 1241.93, 1275.73, -2.385, na, 1986-02-21 ,, 1268.86, 1313.78, 1268.86, 1306.90, 0.527, na, 1986-02-14 ,, 1341.67, 1344.83, 1300.04, 1300.04, -3.149, na, 1986-02-07 ,, 1307.16, 1342.32, 1307.16, 1342.32, 3.147, na, 1986-01-31 ,, 1370.53, 1370.53, 1301.37, 1301.37, -4.555, na, 1986-01-24 ,, 1416.35, 1416.35, 1311.50, 1363.47, -3.886, na, 1986-01-17 ,, 1375.66, 1428.31, 1375.66, 1418.59, 2.942, na, 1986-01-10 ,, 1361.66, 1393.60, 1352.28, 1378.04, 2.128, na, 1986-01-03 ,, 1298.91, 1349.33, 1294.25, 1349.33, 4.800, na, 1985-12-27 ,, 1273.27, 1287.54, 1273.27, 1287.54, 3.466, na, 1985-12-20 ,, 1232.48, 1244.41, 1226.70, 1244.41, 2.405, na, 1985-12-13 ,, 1168.11, 1215.18, 1168.11, 1215.18, 3.976, na, 1985-12-06 ,, 1146.10, 1180.00, 1146.10, 1168.72, 0.197, na, 1985-11-29 ,, 1198.85, 1198.85, 1166.42, 1166.42, -2.547, na, 1985-11-22 ,, 1155.39, 1196.91, 1155.39, 1196.91, 4.340, na, 1985-11-15 ,, 1175.23, 1188.27, 1146.86, 1147.13, -3.006, na, 1985-11-08 ,, 1199.52, 1199.52, 1168.19, 1182.68, -1.210, na, 1985-11-01 ,, 1145.19, 1197.17, 1145.19, 1197.17, 4.480, na, 1985-10-25 ,, 1128.73, 1153.83, 1128.04, 1145.84, 1.562, na, 1985-10-18 ,, 1095.11, 1128.21, 1095.11, 1128.21, 5.159, na, 1985-10-11 ,, 1077.96, 1077.96, 1056.13, 1072.86, 0.297, na, 1985-10-04 ,, 1051.97, 1070.33, 1051.97, 1069.69, 3.193, na, 1985-09-27 ,, 1035.52, 1047.38, 1026.88, 1036.59, -0.729, na, 1985-09-20 ,, 1021.97, 1044.20, 1021.97, 1044.20, 2.345, na, 1985-09-13 ,, 1014.96, 1028.50, 1014.96, 1020.27, 0.757, na, 1985-09-06 ,, 989.089, 1012.61, 987.815, 1012.61, 1.834, na, 1985-08-30 ,, 966.062, 994.372, 966.062, 994.372, 4.150, na, 1985-08-23 ,, 944.831, 958.573, 944.831, 954.751, 0.123, na, 1985-08-16 ,, 950.059, 958.259, 950.059, 953.577, 0.159, na, 1985-08-09 ,, 942.168, 952.059, 940.406, 952.059, 1.283, na, 1985-08-02 ,, 925.457, 939.997, 915.973, 939.997, 0.828, na, 1985-07-26 ,, 952.343, 952.343, 932.278, 932.278, -1.962, na, 1985-07-19 ,, 937.486, 950.932, 930.491, 950.932, 0.695, na, 1985-07-12 ,, 986.135, 986.135, 937.165, 944.370, -4.721, na, 1985-07-05 ,, 950.276, 991.158, 950.276, 991.158, 3.998, na, 1985-06-28 ,, 952.727, 953.358, 935.721, 953.056, 0.172, na, 1985-06-21 ,, 928.307, 951.420, 928.307, 951.420, 3.905, na, 1985-06-14 ,, 907.629, 925.225, 907.629, 915.659, 0.478, na, 1985-06-07 ,, 905.213, 911.304, 895.762, 911.304, 1.311, na, 1985-05-31 ,, 874.730, 899.511, 874.730, 899.511, 2.714, na, 1985-05-24 ,, 858.480, 875.747, 858.480, 875.747, 2.957, na, 1985-05-17 ,, 840.656, 850.599, 840.656, 850.599, 1.580, na, 1985-05-10 ,, 830.913, 837.368, 830.913, 837.368, 1.706, na, 1985-05-03 ,, 829.839, 829.839, 818.769, 823.324, -1.075, na, 1985-04-26 ,, 828.605, 832.494, 828.605, 832.272, 0.975, na, 1985-04-19 ,, 825.117, 826.618, 819.836, 824.239, 0.725, na, 1985-04-12 ,, 806.072, 818.305, 806.072, 818.305, 1.599, na, 1985-04-05 ,, 799.475, 806.750, 799.475, 805.424, 0.836, na, 1985-03-29 ,, 809.143, 809.632, 798.016, 798.749, -2.537, na, 1985-03-22 ,, 812.459, 820.547, 812.459, 819.542, 1.102, na, 1985-03-15 ,, 809.054, 813.788, 805.000, 810.612, 0.315, na, 1985-03-08 ,, 807.114, 810.033, 805.670, 808.064, 0.874, na, 1985-03-01 ,, 787.511, 801.063, 782.774, 801.063, 1.431, na, 1985-02-22 ,, 785.050, 795.917, 785.050, 789.759,