|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Zuric Swiss Market Index
Switzerland
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Zuric_Swiss_Market_weekly_______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|
-39.37% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 5805.40 5845.50 5034.40 5144.00 -11.839 96886.6
2008-11-14 6166.50 6233.00 5645.80 5834.80 -2.886 83383.2
2008-11-07 6227.40 6419.00 5882.50 6008.20 -2.356 88615.0
2008-10-31 5407.90 6153.20 5367.40 6153.20 8.425 110383
2008-10-24 6184.40 6352.60 5410.90 5675.10 -6.959 126501
2008-10-17 5709.50 6408.80 5566.00 6099.60 14.071 161472
2008-10-10 6623.60 6671.30 5265.90 5347.20 -22.277 164027
2008-10-03 6748.60 6912.00 6343.40 6879.80 0.943 116167
2008-09-26 7029.20 7079.80 6763.10 6815.50 -2.985 101082
2008-09-19 7040.90 7081.90 6587.00 7025.20 -2.637 235311
2008-09-12 7237.90 7302.50 6986.50 7215.50 3.424 113530
2008-09-05 7183.50 7343.10 6954.90 6976.60 -3.621 81857.0
2008-08-29 7072.80 7273.10 7013.00 7238.70 na 80045.3
2008-08-22 na na na na na na
2008-08-15 7282.70 7358.50 7155.90 7235.90 -0.361 88248.6
2008-08-08 7070.50 7293.90 7069.70 7262.10 1.693 97829.4
2008-08-01 6991.30 7188.60 6861.30 7141.20 1.799 94183.0
2008-07-25 6816.60 7150.00 6758.70 7015.00 2.749 109872
2008-07-18 6584.50 6837.20 6422.90 6827.30 2.838 133525
2008-07-11 6834.10 6949.40 6638.90 6638.90 -1.976 104088
2008-07-04 6850.70 6963.80 6738.80 6772.70 -1.294 114279
2008-06-27 7054.20 7081.70 6803.70 6861.50 na 101245
2008-06-20 na na na na na na
2008-06-13 7326.40 7385.80 7120.90 7261.40 -1.692 98206.4
2008-06-06 7549.50 7612.10 7355.30 7386.40 -1.663 111694
2008-05-30 7420.40 7598.10 7363.90 7511.30 0.689 87527.1
2008-05-23 7687.90 7785.20 7444.80 7459.90 -2.532 67818.9
2008-05-16 7558.30 7734.50 7513.90 7653.70 2.268 68352.1
2008-05-09 7653.90 7692.70 7423.90 7484.00 -2.372 71082.9
2008-05-02 7518.40 7690.40 7411.80 7665.80 2.081 79936.4
2008-04-25 7452.40 7597.50 7227.20 7509.50 1.233 83264.3
2008-04-18 7177.30 7421.90 7107.00 7418.00 2.190 73291.2
2008-04-11 7679.70 7707.40 7221.90 7259.00 -4.153 76689.5
2008-04-04 7162.00 7625.10 7069.10 7573.50 4.615 86222.5
2008-03-28 7232.80 7316.60 7122.60 7239.40 3.274 82152.6
2008-03-21 6910.90 7118.10 6769.80 7009.90 -1.712 144160
2008-03-14 7117.50 7338.50 7021.30 7132.00 -0.587 107581
2008-03-07 7402.90 7460.40 7097.90 7174.10 -4.776 90328.1
2008-02-29 7585.30 7802.60 7489.60 7533.90 1.061 92205.9
2008-02-22 7420.30 7577.80 7337.60 7454.80 1.384 95189.3
2008-02-15 7382.20 7650.10 7278.10 7353.00 -1.262 142356
2008-02-08 7879.80 7888.50 7361.90 7447.00 -4.721 86083.1
2008-02-01 7594.70 7881.70 7436.90 7816.00 1.679 97068.1
2008-01-25 7571.00 7839.20 6950.90 7686.90 -0.066 162771
2008-01-18 8148.50 8249.80 7690.10 7692.00 -5.732 111948
2008-01-11 8090.50 8385.40 8070.30 8159.70 0.365 106778
2008-01-04 8410.10 8421.00 8109.90 8130.00 -4.178 76650.6
2007-12-28 8497.90 8571.80 8447.70 8484.50 0.190 34822.4
2007-12-21 8617.30 8617.30 8369.20 8468.40 -2.392 75972.8
2007-12-14 8789.80 8918.80 8602.80 8675.90 -1.407 91296.2
2007-12-07 8799.80 8855.20 8592.10 8799.70 -0.325 77159.8
2007-11-30 8439.10 8849.40 8301.20 8828.40 5.454 105612
2007-11-23 8463.60 8511.40 8080.90 8371.80 -1.262 112268
2007-11-16 8361.50 8680.10 8357.40 8478.80 0.732 98495.2
2007-11-09 8709.40 8825.50 8367.80 8417.20 -4.027 108035
2007-11-02 9018.90 9041.70 8734.40 8770.40 -2.148 105103
2007-10-26 8827.60 8996.40 8801.10 8962.90 0.288 85098.1
2007-10-19 9185.40 9227.50 8915.90 8937.20 -2.830 72458.1
2007-10-12 9079.50 9243.80 9067.50 9197.50 1.347 59751.4
2007-10-05 8856.10 9111.80 8856.10 9075.30 1.587 84013.1
2007-09-28 8874.20 8941.00 8777.40 8933.50 0.407 73234.0
2007-09-21 8740.60 9057.90 8658.20 8897.30 1.421 99448.7
2007-09-14 8688.00 8891.60 8603.80 8772.60 1.112 70020.2
2007-09-07 8934.60 8974.80 8667.10 8676.10 -2.313 73529.8
2007-08-31 8818.30 8908.00 8630.70 8881.50 1.203 60990.3
2007-08-24 8598.10 8824.20 8528.10 8775.90 2.726 76257.9
2007-08-17 8667.20 8707.70 8329.60 8543.00 -0.263 117241
2007-08-10 8583.20 8992.20 8515.10 8565.50 -1.221 109151
2007-08-03 8724.60 8910.50 8642.90 8671.40 -0.393 101881
2007-07-27 9105.70 9145.20 8613.10 8705.60 -4.392 109503
2007-07-20 9286.10 9336.80 9072.50 9105.50 -1.687 86574.1
2007-07-13 9308.80 9354.70 9140.10 9261.70 -0.025 73917.1
2007-07-06 9196.00 9336.00 9176.00 9264.00 0.593 58938.6
2007-06-29 9115.70 9209.40 8993.40 9209.40 0.468 77094.3
2007-06-22 9415.80 9441.00 9157.80 9166.50 -2.440 79536.2
2007-06-15 9201.60 9429.90 9110.30 9395.80 2.678 105351
2007-06-08 9515.80 9548.10 9057.20 9150.70 -3.995 100566
2007-06-01 9407.80 9536.70 9303.00 9531.50 1.601 79215.4
2007-05-25 9447.30 9474.10 9313.30 9381.30 -0.460 71754.8
2007-05-18 9464.00 9465.60 9341.70 9424.70 0.174 95923.9
2007-05-11 9475.60 9478.70 9248.90 9408.30 -0.499 85802.1
2007-05-04 9397.50 9474.10 9312.50 9455.50 0.378 103834
2007-04-27 9441.20 9515.30 9344.50 9419.90 0.214 86977.8
2007-04-20 9223.70 9417.10 9158.00 9399.80 2.422 96793.4
2007-04-13 9103.00 9191.20 9059.40 9177.50 0.862 88006.4
2007-04-06 8932.20 9100.70 8887.30 9099.10 1.360 80268.9
2007-03-30 9092.30 9092.30 8836.50 8977.00 -1.241 56439.9
2007-03-23 8803.20 9107.10 8775.20 9089.80 4.270 68024.6
2007-03-16 8968.60 9000.90 8573.50 8717.60 -2.421 95187.6
2007-03-09 8640.80 8966.20 8609.40 8933.90 1.537 105694
2007-03-02 9243.20 9267.00 8622.10 8798.70 -4.961 155591
2007-02-23 9338.40 9376.70 9197.70 9258.00 -0.839 69256.2
2007-02-16 9247.90 9337.00 9227.30 9336.30 0.476 81618.3
2007-02-09 9249.60 9309.40 9201.70 9292.10 0.341 61773.0
2007-02-02 9045.30 9264.40 9022.90 9260.50 2.427 61625.0
2007-01-26 9154.50 9200.80 9041.10 9041.10 -1.245 68726.2
2007-01-19 9063.40 9155.10 9048.30 9155.10 1.354 60426.4
2007-01-12 8917.40 9032.80 8814.60 9032.80 1.490 64609.9
2007-01-05 8889.50 8949.00 8865.90 8900.20 1.303 67789.7
2006-12-29 8756.30 8849.10 8751.70 8785.70 0.676 23631.7
2006-12-22 8782.80 8838.30 8726.70 8726.70 -0.685 52501.3
2006-12-15 8579.40 8828.10 8576.30 8786.90 2.880 76239.6
2006-12-08 8458.00 8595.10 8397.50 8540.90 1.432 68847.4
2006-12-01 8622.40 8656.20 8391.20 8420.30 -2.560 71141.7
2006-11-24 8715.90 8824.70 8584.80 8641.50 -1.193 53541.5
2006-11-17 8661.90 8820.40 8654.20 8745.80 0.114 62387.6
2006-11-10 8723.10 8836.30 8704.40 8735.80 0.429 59377.8
2006-11-03 8647.90 8724.10 8569.70 8698.50 0.036 60852.2
2006-10-27 8662.60 8750.00 8636.50 8695.40 0.606 59563.8
2006-10-20 8659.90 8670.70 8522.10 8643.00 -0.094 50573.8
2006-10-13 8501.20 8677.60 8490.00 8651.10 1.524 51864.8
2006-10-06 8432.20 8530.10 8346.20 8521.20 1.131 56249.4
2006-09-29 8306.50 8463.80 8251.40 8425.90 1.584 61340.4
2006-09-22 8224.40 8383.90 8199.10 8294.50 0.792 54314.7
2006-09-15 8137.20 8246.50 8073.70 8229.30 0.763 60726.9
2006-09-08 8194.80 8236.30 8102.70 8167.00 -0.270 43038.0
2006-09-01 8096.20 8218.60 8044.70 8189.10 1.069 36853.9
2006-08-25 8068.80 8139.20 8006.40 8102.50 0.226 41857.4
2006-08-18 7900.60 8146.80 7893.50 8084.20 2.871 53301.3
2006-08-11 7825.00 7890.10 7741.80 7858.60 -0.411 44370.7
2006-08-04 7954.00 7966.20 7800.60 7891.00 -0.698 60372.8
2006-07-28 7636.20 7949.40 7632.20 7946.50 4.311 58454.6
2006-07-21 7504.80 7688.30 7428.10 7618.10 1.483 68441.5
2006-07-14 7659.70 7776.00 7490.60 7506.80 -1.939 49634.6
2006-07-07 7664.70 7729.60 7625.50 7655.20 0.041 42562.7
2006-06-30 7533.40 7652.10 7372.80 7652.10 2.222 50552.4
2006-06-23 7356.60 7521.10 7307.70 7485.80 2.623 56557.6
2006-06-16 7420.20 7449.60 7123.20 7294.50 -1.884 99549.5
2006-06-09 7531.70 7600.50 7343.50 7434.60 -3.007 100008
2006-06-02 7670.30 7714.20 7441.60 7665.10 -0.188 61477.6
2006-05-26 7584.60 7679.50 7413.70 7679.50 0.856 120379
2006-05-19 7910.70 7938.20 7547.10 7614.30 -4.272 137400
2006-05-12 8100.80 8158.90 7944.50 7954.10 -1.291 77349.2
2006-05-05 8073.10 8106.50 7875.20 8058.10 0.134 101223
2006-04-28 8072.80 8131.80 8008.70 8047.30 -0.571 77624.9
2006-04-21 7973.00 8104.20 7941.60 8093.50 1.077 83566.9
2006-04-14 8090.90 8129.70 7946.90 8007.30 -1.208 75460.4
2006-04-07 8072.00 8133.40 8036.50 8105.20 1.021 86649.2
2006-03-31 8053.10 8059.50 7946.60 8023.30 -0.271 49926.0
2006-03-24 8084.00 8108.30 8000.90 8045.10 -0.025 75762.6
2006-03-17 8002.80 8090.20 7993.00 8047.10 0.960 94386.6
2006-03-10 7941.00 7970.60 7779.50 7970.60 0.690 94826.8
2006-03-03 7979.20 8010.70 7873.20 7916.00 -0.481 103417
2006-02-24 7917.10 8048.20 7902.50 7954.30 0.470 67980.7
2006-02-17 7842.00 7938.20 7789.00 7917.10 0.706 73793.1
2006-02-10 7842.10 7903.30 7772.60 7861.60 0.265 66829.4
2006-02-03 7797.80 7874.90 7772.10 7840.80 0.789 60822.2
2006-01-27 7696.60 7856.30 7593.10 7779.40 1.064 70923.1
2006-01-20 7781.20 7837.10 7654.70 7697.50 -1.346 62364.0
2006-01-13 7736.50 7802.50 7644.70 7802.50 1.088 66728.9
2006-01-06 7621.10 7735.10 7583.90 7718.50 1.775 54330.6
2005-12-30 7500.70 7635.10 7485.30 7583.90 1.148 23369.7
2005-12-23 7503.00 7555.50 7472.80 7497.80 0.091 36682.0
2005-12-16 7600.40 7622.30 7443.90 7491.00 -1.010 57823.5
2005-12-09 7618.10 7648.40 7518.20 7567.40 -0.289 54758.0
2005-12-02 7528.50 7589.70 7384.20 7589.30 1.208 54691.1
2005-11-25 7449.60 7514.60 7420.30 7498.70 0.906 47565.1
2005-11-18 7337.00 7446.70 7237.30 7431.40 1.090 70505.8
2005-11-11 7219.00 7352.00 7180.50 7351.30 2.031 54926.8
2005-11-04 6944.60 7219.20 6944.60 7205.00 4.802 67248.4
2005-10-28 6872.30 6981.90 6845.90 6874.90 0.340 62993.2
2005-10-21 6899.80 6951.00 6806.50 6851.60 -0.285 58175.6
2005-10-14 6962.90 7011.70 6812.50 6871.20 -1.091 44522.6
2005-10-07 6943.10 7046.40 6912.50 6947.00 0.697 51397.4
2005-09-30 6847.40 6912.30 6823.30 6898.90 1.671 51496.0
2005-09-23 6784.00 6849.80 6709.60 6785.50 -0.364 43504.8
2005-09-16 6723.70 6811.90 6689.40 6810.30 1.592 49703.7
2005-09-09 6533.40 6714.60 6526.70 6703.60 2.626 55443.2
2005-09-02 6378.90 6581.50 6364.30 6532.10 1.345 48491.1
2005-08-26 6647.40 6661.80 6440.00 6445.40 -2.881 40170.1
2005-08-19 6639.30 6674.50 6591.80 6636.60 -0.164 41505.3
2005-08-12 6613.80 6695.60 6609.00 6647.50 0.602 39559.6
2005-08-05 6605.60 6693.80 6589.30 6607.70 0.103 46601.7
2005-07-29 6507.90 6630.70 6477.30 6600.90 1.670 44292.2
2005-07-22 6466.60 6556.60 6446.40 6492.50 0.505 39440.4
2005-07-15 6333.00 6469.50 6314.00 6459.90 2.340 47846.2
2005-07-08 6274.60 6320.50 6113.10 6312.20 0.516 51636.9
2005-07-01 6187.40 6281.00 6183.20 6279.80 0.909 70083.1
2005-06-24 6252.30 6307.70 6211.50 6223.20 -0.643 45212.5
2005-06-17 6245.50 6289.10 6232.10 6263.50 0.386 65828.5
2005-06-10 6204.60 6266.00 6172.40 6239.40 0.469 45635.9
2005-06-03 6159.40 6239.50 6127.20 6210.30 0.803 48174.4
2005-05-27 6031.40 6165.30 6014.00 6160.80 2.286 52767.6
2005-05-20 5961.10 6035.50 5935.50 6023.10 1.348 65852.1
2005-05-13 6018.90 6019.30 5900.70 5943.00 -1.395 57637.0
2005-05-06 5901.20 6027.20 5890.20 6027.10 2.662 66608.6
2005-04-29 5910.40 5919.40 5820.00 5870.80 -0.712 71362.0
2005-04-22 5945.90 5997.10 5887.60 5912.90 -1.763 79293.6
2005-04-15 5997.00 6037.30 5986.20 6019.00 0.040 64308.7
2005-04-08 5936.40 6041.70 5889.80 6016.60 1.104 73011.4
2005-04-01 5931.30 5968.40 5916.90 5950.90 0.259 44623.6
2005-03-25 5896.20 5946.50 5873.70 5935.50 0.653 71617.9
2005-03-18 5960.80 6022.90 5888.60 5897.00 -1.254 64416.8
2005-03-11 6016.60 6022.50 5932.70 5971.90 -0.622 49143.2
2005-03-04 5947.30 6015.80 5915.50 6009.30 1.231 68034.2
2005-02-25 5915.40 5947.00 5844.70 5936.20 0.585 56921.3
2005-02-18 5920.10 5926.10 5861.80 5901.70 -0.230 80961.1
2005-02-11 5864.10 5915.30 5853.30 5915.30 1.236 55525.4
2005-02-04 5767.40 5843.10 5756.60 5843.10 1.607 55031.2
2005-01-28 5715.10 5785.00 5705.60 5750.70 0.220 48877.5
2005-01-21 5738.60 5770.20 5697.10 5738.10 0.140 57870.8
2005-01-14 5726.00 5748.80 5655.10 5730.10 -0.089 47414.9
2005-01-07 5710.40 5778.20 5703.70 5735.20 0.738 36566.6
2004-12-31 5671.80 5713.30 5664.50 5693.20 -0.035 13925.3
2004-12-24 5615.30 5697.30 5614.90 5695.20 1.638 30967.1
2004-12-17 5586.60 5678.20 5583.40 5603.40 0.387 51443.4
2004-12-10 5534.60 5594.80 5500.90 5581.80 0.479 48630.2
2004-12-03 5537.30 5589.00 5439.80 5555.20 0.121 73643.4
2004-11-26 5581.70 5602.00 5487.10 5548.50 -1.008 33860.1
2004-11-19 5703.60 5720.20 5593.70 5605.00 -1.480 39377.8
2004-11-12 5603.60 5707.10 5569.50 5689.20 1.262 50617.2
2004-11-05 5362.90 5639.10 5354.10 5618.30 4.753 58202.3
2004-10-29 5326.80 5417.50 5301.70 5363.40 -0.514 78792.9
2004-10-22 5367.90 5440.00 5335.40 5391.10 0.535 38374.8
2004-10-15 5500.90 5501.20 5329.00 5362.40 -2.567 35882.7
2004-10-08 5557.80 5624.40 5497.70 5503.70 -0.456 52829.2
2004-10-01 5478.20 5559.40 5428.30 5528.90 0.685 46732.2
2004-09-24 5525.30 5621.40 5468.70 5491.30 -0.934 38786.0
2004-09-17 5545.20 5575.00 5490.50 5543.10 0.114 43376.2
2004-09-10 5506.90 5581.20 5499.60 5536.80 0.623 34172.6
2004-09-03 5458.00 5502.60 5413.30 5502.50 0.706 34569.2
2004-08-27 5377.10 5466.90 5351.80 5463.90 2.240 34297.5
2004-08-20 5289.50 5399.10 5264.50 5344.20 0.648 37549.0
2004-08-13 5401.70 5410.30 5299.10 5309.80 -1.727 42075.3
2004-08-06 5531.20 5597.10 5391.50 5403.10 -2.598 46443.0
2004-07-30 5486.10 5565.80 5444.00 5547.20 1.189 40689.6
2004-07-23 5456.30 5570.90 5415.90 5482.00 0.381 46057.9
2004-07-16 5531.80 5556.60 5438.00 5461.20 -1.566 39399.0
2004-07-09 5596.40 5622.70 5511.70 5548.10 -1.047 33492.9
2004-07-02 5676.60 5719.40 5592.40 5606.80 -1.315 48409.9
2004-06-25 5710.00 5734.00 5644.30 5681.50 -0.218 43426.5
2004-06-18 5673.80 5729.10 5599.30 5693.90 0.069 70123.0
2004-06-11 5722.80 5755.70 5665.50 5690.00 0.028 36971.1
2004-06-04 5631.50 5695.70 5584.40 5688.40 1.089 42218.4
2004-05-28 5672.10 5733.50 5610.70 5627.10 -0.319 52447.0
2004-05-21 5630.10 5719.10 5569.80 5645.10 -0.702 73339.0
2004-05-14 5741.20 5757.10 5641.80 5685.00 -2.449 60097.0
2004-05-07 5766.50 5904.90 5752.40 5827.70 0.923 55765.4
2004-04-30 5864.50 5898.90 5753.50 5774.40 -0.751 75608.8
2004-04-23 5757.30 5849.70 5731.20 5818.10 0.835 55577.4
2004-04-16 5827.60 5845.20 5719.40 5769.90 -0.577 64017.0
2004-04-09 5789.50 5828.20 5756.10 5803.40 0.325 48511.2
2004-04-02 5599.00 5796.70 5586.90 5784.60 3.537 48926.8
2004-03-26 5587.20 5616.90 5437.50 5587.00 -0.614 58959.4
2004-03-19 5673.30 5718.30 5586.50 5621.50 -1.386 74063.3
2004-03-12 5907.00 5915.90 5597.30 5700.50 -3.313 76373.9
2004-03-05 5813.20 5941.70 5809.10 5895.80 1.680 52103.7
2004-02-27 5873.40 5896.90 5765.50 5798.40 -0.992 62318.6
2004-02-20 5855.70 5895.80 5820.10 5856.50 0.127 78664.2
2004-02-13 5826.70 5926.80 5826.20 5849.10 0.657 63872.3
2004-02-06 5761.70 5813.60 5713.30 5810.90 1.299 48297.2
2004-01-30 5756.90 5825.20 5731.30 5736.40 -0.456 50002.6
2004-01-23 5704.90 5764.40 5657.90 5762.70 1.198 51923.9
2004-01-16 5532.60 5694.50 5496.20 5694.50 2.149 76443.8
2004-01-09 5517.30 5654.70 5508.40 5574.70 1.584 62383.5
2004-01-02 5431.80 5489.90 5417.60 5487.80 1.303 23388.2
2003-12-26 5389.10 5422.10 5387.80 5417.20 0.070 31779.4
2003-12-19 5447.40 5453.90 5347.30 5413.40 0.293 49771.6
2003-12-12 5345.10 5423.70 5324.90 5397.60 0.606 45804.2
2003-12-05 5332.80 5456.30 5332.80 5365.10 0.895 58563.5
2003-11-28 5231.10 5346.80 5230.20 5317.50 2.136 54848.2
2003-11-21 5316.30 5319.40 5127.70 5206.30 -3.045 60477.8
2003-11-14 5269.20 5379.80 5213.00 5369.80 1.325 52291.2
2003-11-07 5226.70 5321.40 5174.90 5299.60 1.692 58220.9
2003-10-31 5155.80 5240.10 5145.40 5211.40 1.712 60651.5
2003-10-24 5238.60 5297.90 5090.80 5123.70 -2.355 48836.8
2003-10-17 5205.40 5301.80 5205.40 5247.30 0.822 40545.8
2003-10-10 5187.70 5232.90 5088.50 5204.50 0.027 40372.7
2003-10-03 5113.20 5207.10 5001.30 5203.10 1.399 51054.5
2003-09-26 5354.00 5360.70 5067.90 5131.30 -4.748 62611.0
2003-09-19 5315.60 5445.20 5315.10 5387.10 1.494 49682.8
2003-09-12 5307.70 5374.90 5265.40 5307.80 -0.053 51557.2
2003-09-05 5167.80 5320.40 5160.50 5310.60 3.638 51898.3
2003-08-29 5220.30 5242.80 5124.20 5124.20 -2.409 57789.3
2003-08-22 5143.50 5262.90 5128.20 5250.70 2.213 59736.2
2003-08-15 5023.80 5137.00 5000.40 5137.00 2.644 37338.0
2003-08-08 5019.80 5077.70 4961.90 5004.70 -0.795 56342.6
2003-08-01 4997.90 5101.10 4967.80 5044.80 1.998 69179.8
2003-07-25 4942.80 4987.50 4855.30 4946.00 0.729 37628.0
2003-07-18 4930.10 4991.70 4860.50 4910.20 -0.077 51550.4
2003-07-11 4862.00 4933.40 4820.80 4914.00 1.769 47776.8
2003-07-04 4834.00 4868.90 4682.50 4828.60 -0.398 56358.6
2003-06-27 4917.40 4917.40 4784.00 4847.90 -1.801 53404.8
2003-06-20 4777.10 5010.90 4762.00 4936.80 2.955 78349.3
2003-06-13 4737.90 4895.10 4724.40 4795.10 0.175 70944.4
2003-06-06 4708.50 4814.30 4679.00 4786.70 3.367 61260.8
2003-05-30 4576.20 4688.10 4480.40 4630.80 1.242 45048.2
2003-05-23 4536.10 4615.00 4432.30 4574.00 -0.453 60850.7
2003-05-16 4529.00 4639.30 4432.60 4594.80 1.869 48309.5
2003-05-09 4548.30 4674.00 4462.80 4510.50 -0.128 43322.9
2003-05-02 4450.10 4599.70 4438.40 4516.30 0.903 50130.7
2003-04-25 4529.50 4631.60 4462.50 4475.90 -1.057 45123.1
2003-04-18 4464.00 4675.30 4420.60 4523.70 1.700 56570.9
2003-04-11 4449.30 4564.60 4374.20 4448.10 1.411 53577.6
2003-04-04 4112.00 4405.30 4035.10 4386.20 4.245 54658.5
2003-03-28 4372.20 4375.80 4110.50 4207.60 -5.517 45099.2
2003-03-21 3909.70 4483.10 3861.00 4453.30 10.906 76711.2
2003-03-14 3886.60 4015.40 3618.00 4015.40 3.482 85353.0
2003-03-07 4166.30 4217.80 3856.50 3880.30 -6.458 66147.6
2003-02-28 4228.90 4231.80 3997.50 4148.20 -1.904 70027.5
2003-02-21 4344.20 4390.50 4149.10 4228.70 -1.037 57108.6
2003-02-14 4238.40 4309.70 4108.70 4273.00 1.189 45654.4
2003-02-07 4475.60 4492.40 4215.20 4222.80 -4.516 41298.4
2003-01-31 4458.90 4467.60 4192.60 4422.50 -1.226 55060.2
2003-01-24 4764.10 4786.00 4477.00 4477.40 -5.810 50207.2
2003-01-17 4880.40 5000.70 4743.40 4753.60 -2.072 53516.4
2003-01-10 4913.60 4943.00 4789.70 4854.20 -0.925 44910.3
2003-01-03 4580.30 4902.80 4579.00 4899.50 7.119 30028.3
2002-12-27 4787.80 4804.10 4573.80 4573.90 -4.203 21325.1
2002-12-20 4820.50 4962.00 4726.10 4774.60 -1.508 47334.7
2002-12-13 4922.10 4967.00 4823.10 4847.70 -1.765 44222.4
2002-12-06 5134.90 5208.70 4858.00 4934.80 -3.570 44779.5
2002-11-29 5172.40 5213.30 5055.40 5117.50 -0.839 na
2002-11-22 5039.10 5171.80 4950.90 5160.80 2.649 na
2002-11-15 4809.60 5027.60 4751.40 5027.60 3.760 na
2002-11-08 4977.60 5121.50 4835.60 4845.40 -0.993 na
2002-11-01 4988.90 5026.60 4749.50 4894.00 -0.915 na
2002-10-25 4931.80 4970.10 4761.00 4939.20 -0.564 na
2002-10-18 4748.40 5091.80 4668.90 4967.20 4.145 na
2002-10-11 4600.00 4769.50 4333.10 4769.50 1.978 na
2002-10-04 4762.70 4861.40 4627.70 4677.00 -4.732 na
2002-09-27 4708.80 4928.90 4396.80 4909.30 3.626 na
2002-09-20 5003.00 5114.10 4645.80 4737.50 -4.472 na
2002-09-13 5078.90 5262.80 4900.90 4959.30 -2.845 na
2002-09-06 5182.30 5186.70 4830.00 5104.50 -2.409 na
2002-08-30 5463.60 5534.90 5098.50 5230.50 -4.784 na
2002-08-23 5350.50 5551.90 5341.80 5493.30 1.698 na
2002-08-16 5255.70 5443.30 5178.20 5401.60 1.458 na
2002-08-09 4987.90 5356.70 4676.20 5324.00 5.702 na
2002-08-02 5092.90 5398.00 4948.70 5036.80 0.263 na
2002-07-26 4980.20 5043.30 4372.60 5023.60 0.951 na
2002-07-19 5563.80 5618.40 4976.30 4976.30 -11.212 na
2002-07-12 5959.30 6053.70 5447.90 5604.70 -6.964 na
2002-07-05 5921.30 6058.20 5711.10 6024.20 0.744 na
2002-06-28 5771.50 5979.70 5490.50 5979.70 3.248 na
2002-06-21 5997.50 6188.00 5659.00 5791.60 -3.162 na
2002-06-14 6288.00 6346.30 5862.20 5980.70 -4.323 na
2002-06-07 6572.20 6572.70 6198.00 6250.90 -4.926 na
2002-05-31 6556.70 6639.20 6519.80 6574.80 -0.018 na
2002-05-24 6664.70 6671.20 6543.50 6576.00 -1.003 na
2002-05-17 6507.60 6740.60 6493.10 6642.60 1.676 na
2002-05-10 6583.00 6636.00 6448.50 6533.10 -0.994 na
2002-05-03 6512.10 6638.50 6487.00 6598.70 1.051 na
2002-04-26 6686.70 6717.70 6530.10 6530.10 -2.196 na
2002-04-19 6608.00 6723.10 6583.50 6676.70 1.270 na
2002-04-12 6652.50 6698.30 6559.30 6593.00 -1.037 na
2002-04-05 6651.60 6716.90 6617.20 6662.10 0.104 na
2002-03-29 6619.10 6677.20 6549.90 6655.20 0.596 na
2002-03-22 6573.30 6654.20 6565.10 6615.80 0.677 na
2002-03-15 6517.20 6575.10 6430.50 6571.30 0.614 na
2002-03-08 6413.60 6536.90 6383.00 6531.20 2.870 na
2002-03-01 6186.50 6373.50 6153.70 6349.00 2.627 na
2002-02-22 6389.40 6403.40 6138.60 6186.50 -3.553 na
2002-02-15 6245.70 6433.10 6229.00 6414.40 2.704 na
2002-02-08 6236.00 6249.90 6059.10 6245.50 0.175 na
2002-02-01 6380.90 6437.40 6164.50 6234.60 -2.158 na
2002-01-25 6296.10 6407.70 6229.60 6372.10 1.238 na
2002-01-18 6414.80 6414.80 6214.60 6294.20 -1.904 na
2002-01-11 6407.00 6460.10 6306.30 6416.40 0.368 na
2002-01-04 6379.30 6446.70 6346.50 6392.90 -0.388 na
2001-12-28 6392.10 6469.10 6387.70 6417.80 0.836 na
2001-12-21 6199.70 6392.10 6178.10 6364.60 2.915 na
2001-12-14 6426.40 6455.50 6184.30 6184.30 -4.026 na
2001-12-07 6224.40 6523.80 6199.20 6443.70 3.314 na
2001-11-30 6507.30 6537.10 6199.50 6237.00 -3.434 na
2001-11-23 6573.40 6645.10 6454.10 6458.80 -1.618 na
2001-11-16 6334.30 6573.10 6186.90 6565.00 3.533 na
2001-11-09 6152.60 6404.00 6149.70 6341.00 3.523 na
2001-11-02 6244.30 6245.60 5937.20 6125.20 -2.102 na
2001-10-26 6067.30 6369.80 6051.60 6256.70 3.071 na
2001-10-19 5992.10 6137.10 5910.30 6070.30 0.512 na
2001-10-12 5831.50 6134.30 5777.40 6039.40 1.419 na
2001-10-05 5971.90 6031.00 5735.20 5954.90 -0.986 na
2001-09-28 5235.90 6014.40 5218.20 6014.20 17.690 na
2001-09-21 5561.80 5803.60 4973.50 5110.20 -9.205 na
2001-09-14 6174.80 6219.20 5501.60 5628.30 -10.026 na
2001-09-07 6542.70 6563.70 6250.20 6255.50 -4.966 na
2001-08-31 6738.00 6802.00 6466.80 6582.40 -2.018 na
2001-08-24 6630.60 6745.00 6561.30 6718.00 0.871 na
2001-08-17 6658.10 6835.10 6567.70 6660.00 0.553 na
2001-08-10 6882.40 6910.00 6607.80 6623.40 -3.699 na
2001-08-03 6736.80 7002.30 6723.10 6877.80 1.731 na
2001-07-27 6902.00 6998.10 6657.80 6760.80 -2.442 na
2001-07-20 6953.90 6992.60 6812.70 6930.00 -0.163 na
2001-07-13 6997.70 7050.40 6767.50 6941.30 -0.439 na
2001-07-06 7198.10 7316.00 6971.90 6971.90 -3.706 na
2001-06-29 7154.10 7241.00 6938.00 7240.20 1.103 na
2001-06-22 7331.60 7334.00 7141.50 7161.20 -2.279 na
2001-06-15 7535.50 7547.90 7277.90 7328.20 -2.907 na
2001-06-08 7537.20 7604.80 7518.00 7547.60 0.280 na
2001-06-01 7652.00 7694.40 7464.30 7526.50 -1.895 na
2001-05-25 7658.20 7725.80 7616.20 7671.90 0.179 na
2001-05-18 7500.70 7694.20 7453.30 7658.20 1.854 na
2001-05-11 7444.40 7549.80 7361.10 7518.80 2.080 na
2001-05-04 7265.30 7382.90 7255.60 7365.60 1.613 na
2001-04-27 7194.10 7274.70 7128.50 7248.70 0.130 na
2001-04-20 7235.30 7358.40 7134.40 7239.30 -0.106 na
2001-04-13 6952.40 7279.80 6952.10 7247.00 4.200 na
2001-04-06 7168.80 7194.90 6679.60 6954.90 -2.970 na
2001-03-30 6837.00 7167.80 6832.80 7167.80 6.409 na
2001-03-23 7128.90 7163.10 6501.00 6736.10 -5.293 na
2001-03-16 7532.60 7532.60 6980.80 7112.60 -5.611 na
2001-03-09 7560.50 7646.10 7511.90 7535.40 0.025 na
2001-03-02 7648.90 7728.90 7506.80 7533.50 -0.969 na
2001-02-23 7777.00 7795.80 7592.00 7607.20 -1.936 na
2001-02-16 7921.40 7955.90 7746.50 7757.40 -2.054 na
2001-02-09 7999.00 8102.90 7920.00 7920.10 -1.091 na
2001-02-02 8036.40 8077.00 7967.40 8007.50 -0.422 na
2001-01-26 7858.60 8047.10 7828.30 8041.40 2.277 na
2001-01-19 7846.20 7979.90 7823.40 7862.40 0.181 na
2001-01-12 8010.30 8021.80 7808.70 7848.20 -1.721 na
2001-01-05 8049.20 8180.10 7957.70 7985.60 -1.841 na
2000-12-29 7997.80 8175.10 7989.80 8135.40 1.969 na
2000-12-22 7890.70 8068.30 7883.80 7978.30 1.415 na
2000-12-15 8039.50 8076.90 7845.90 7867.00 -1.611 na
2000-12-08 8044.90 8229.50 7979.10 7995.80 -0.679 na
2000-12-01 8107.80 8174.90 7960.60 8050.50 -0.384 na
2000-11-24 8132.00 8195.50 7964.30 8081.50 -0.609 na
2000-11-17 8007.80 8157.90 7971.90 8131.00 1.006 na
2000-11-10 8069.30 8143.00 8014.50 8050.00 -0.150 na
2000-11-03 7927.00 8092.20 7911.00 8062.10 2.253 na
2000-10-27 7737.90 7929.40 7715.10 7884.50 2.095 na
2000-10-20 7706.30 7821.70 7436.00 7722.70 1.223 na
2000-10-13 7896.20 7899.70 7582.00 7629.40 -3.672 na
2000-10-06 7799.00 8003.60 7792.30 7920.20 2.682 na
2000-09-29 7992.20 8034.20 7713.30 7713.30 -3.301 na
2000-09-22 7979.10 7984.90 7812.50 7976.60 -0.472 na
2000-09-15 8097.80 8107.50 7969.00 8014.40 -0.911 na
2000-09-08 8237.90 8249.10 8070.80 8088.10 -1.783 na
2000-09-01 8302.60 8349.90 8183.90 8234.90 -0.924 na
2000-08-25 8267.30 8407.50 8215.30 8311.70 0.725 na
2000-08-18 8257.70 8319.90 8239.90 8251.90 0.191 na
2000-08-11 8154.40 8316.60 8153.60 8236.20 1.436 na
2000-08-04 8002.40 8188.20 7989.60 8119.60 1.523 na
2000-07-28 7906.90 8051.40 7901.90 7997.80 1.233 na
2000-07-21 7954.90 7972.20 7879.90 7900.40 -0.485 na
2000-07-14 7926.30 7978.00 7874.30 7938.90 0.445 na
2000-07-07 7769.70 7927.30 7746.20 7903.70 1.831 na
2000-06-30 7685.40 7792.10 7659.70 7761.60 1.102 na
2000-06-23 7791.80 7827.50 7629.20 7677.00 -2.149 na
2000-06-16 7805.50 7914.80 7784.60 7845.60 0.626 na
2000-06-09 7873.70 7873.70 7709.30 7796.80 -0.571 na
2000-06-02 7848.80 7876.70 7713.20 7841.60 0.254 na
2000-05-26 7729.90 7938.30 7693.80 7821.70 1.334 na
2000-05-19 7740.60 7819.60 7704.90 7718.70 -0.233 na
2000-05-12 7513.30 7742.20 7425.00 7736.70 3.164 na
2000-05-05 7418.20 7551.00 7407.00 7499.40 0.964 na
2000-04-28 7385.00 7493.70 7337.80 7427.80 0.769 na
2000-04-21 7255.60 7391.40 7216.90 7371.10 -1.645 na
2000-04-14 7475.20 7611.20 7389.70 7494.40 0.585 na
2000-04-07 7455.70 7609.80 7399.80 7450.80 0.306 na
2000-03-31 7420.00 7477.20 7280.00 7428.10 -0.165 na
2000-03-24 7110.10 7442.60 7082.20 7440.40 4.786 na
2000-03-17 6866.70 7370.90 6739.30 7100.60 2.790 na
2000-03-10 7056.80 7152.70 6877.80 6907.90 -1.671 na
2000-03-03 6975.50 7097.60 6829.90 7025.30 0.518 na
2000-02-25 6991.80 7140.30 6949.90 6989.10 -0.822 na
2000-02-18 6938.60 7107.10 6805.80 7047.00 1.055 na
2000-02-11 7147.20 7219.00 6898.10 6973.40 -2.452 na
2000-02-04 6988.30 7254.20 6894.50 7148.70 1.694 na
2000-01-28 7260.00 7273.00 6943.70 7029.60 -2.852 na
2000-01-21 7536.20 7543.50 7179.40 7236.00 -3.698 na
2000-01-14 7518.70 7544.00 7345.90 7513.90 0.885 na
2000-01-07 7484.80 7485.40 7114.10 7448.00 -1.613 na
1999-12-31 7414.80 7591.70 7399.40 7570.10 2.337 na
1999-12-24 7357.80 7416.20 7275.80 7397.20 0.624 na
1999-12-17 7323.10 7361.00 7245.90 7351.30 0.707 na
1999-12-10 7556.60 7559.60 7271.50 7299.70 -3.281 na
1999-12-03 7355.50 7557.20 7336.70 7547.30 2.548 na
1999-11-26 7372.20 7400.70 7206.50 7359.80 -0.103 na
1999-11-19 7455.30 7471.60 7353.80 7367.40 -0.725 na
1999-11-12 7325.30 7431.60 7290.00 7421.20 1.031 na
1999-11-05 7157.80 7376.10 7113.50 7345.50 2.586 na
1999-10-29 6917.00 7173.90 6809.10 7160.30 4.121 na
1999-10-22 6766.70 6911.70 6689.60 6876.90 1.322 na
1999-10-15 7110.10 7133.00 6764.60 6787.20 -4.358 na
1999-10-08 6890.50 7104.00 6854.50 7096.50 3.168 na
1999-10-01 6993.90 7071.10 6805.70 6878.60 -1.250 na
1999-09-24 7045.50 7111.40 6945.40 6965.70 -0.867 na
1999-09-17 7187.30 7187.30 6961.70 7026.60 -2.026 na
1999-09-10 7162.40 7244.20 7115.10 7171.90 0.481 na
1999-09-03 7159.50 7193.90 6989.70 7137.60 -0.420 na
1999-08-27 7089.40 7193.40 7047.90 7167.70 1.648 na
1999-08-20 6946.40 7055.70 6889.80 7051.50 1.689 na
1999-08-13 6739.90 6942.70 6597.70 6934.40 3.337 na
1999-08-06 6831.70 6953.60 6669.50 6710.50 -2.568 na
1999-07-30 6825.90 6919.00 6677.20 6887.40 1.254 na
1999-07-23 7096.30 7143.50 6800.50 6802.10 -3.887 na
1999-07-16 7189.50 7206.10 7055.80 7077.20 -1.103 na
1999-07-09 7245.70 7293.60 7131.20 7156.10 -0.695 na
1999-07-02 6977.80 7207.30 6894.90 7206.20 3.478 na
1999-06-25 7228.00 7295.50 6960.90 6964.00 -3.141 na
1999-06-18 7040.60 7235.10 6993.20 7189.80 1.916 na
1999-06-11 7144.30 7251.90 7005.90 7054.60 -1.423 na
1999-06-04 6816.60 7163.10 6750.30 7156.40 5.429 na
1999-05-28 6973.90 6982.00 6665.40 6787.90 -3.789 na
1999-05-21 7063.30 7129.80 6895.30 7055.20 -0.225 na
1999-05-14 7260.90 7264.80 7038.90 7071.10 -2.000 na
1999-05-07 7340.50 7502.00 7185.80 7215.40 -1.637 na
1999-04-30 7174.70 7421.50 7173.20 7335.50 2.655 na
1999-04-23 7190.30 7270.30 7090.70 7145.80 -0.265 na
1999-04-16 7345.60 7436.40 7141.10 7164.80 -3.007 na
1999-04-09 7181.50 7438.20 7138.70 7386.90 3.568 na
1999-04-02 6996.60 7148.40 6995.00 7132.40 1.772 na
1999-03-26 7198.40 7238.80 6911.10 7008.20 -2.776 na
1999-03-19 7258.70 7297.90 7126.10 7208.30 -0.585 na
1999-03-12 7225.80 7363.70 7169.80 7250.70 0.518 na
1999-03-05 7093.60 7225.60 6955.20 7213.30 2.116 na
1999-02-26 6989.80 7234.20 6979.80 7063.80 1.744 na
1999-02-19 6966.50 7064.70 6904.00 6942.70 -0.293 na
1999-02-12 7157.90 7201.30 6804.20 6963.10 -2.437 na
1999-02-05 7278.40 7348.50 7075.60 7137.00 -0.892 na
1999-01-29 6994.10 7242.00 6937.20 7201.20 2.342 na
1999-01-22 7279.30 7345.50 6966.40 7036.40 -2.517 na
1999-01-15 7695.90 7699.30 6901.50 7218.10 -5.444 na
1999-01-08 7161.60 7703.20 7153.40 7633.70 6.605 na
1999-01-01 7207.60 7266.30 7142.90 7160.70 -0.001 na
1998-12-25 7036.30 7204.60 7035.90 7160.80 2.243 na
1998-12-18 6575.70 7057.00 6555.40 7003.70 5.121 na
1998-12-11 6893.50 6932.70 6562.70 6662.50 -2.348 na
1998-12-04 7179.60 7296.50 6558.60 6822.70 -5.456 na
1998-11-27 7159.00 7429.10 7041.30 7216.40 1.098 na
1998-11-20 6763.50 7140.60 6740.70 7138.00 6.475 na
1998-11-13 6779.90 6784.70 6511.90 6703.90 0.821 na
1998-11-06 6608.60 6775.30 6551.00 6649.30 1.507 na
1998-10-30 6206.60 6591.40 6206.50 6550.60 5.198 na
1998-10-23 6087.10 6348.80 5976.70 6226.90 2.651 na
1998-10-16 5566.60 6296.30 5566.60 6066.10 11.941 na
1998-10-09 5149.60 5734.60 5108.30 5419.00 3.093 na
1998-10-02 6084.80 6181.30 5130.70 5256.40 -13.619 na
1998-09-25 6187.60 6540.40 5849.50 6085.10 -4.061 na
1998-09-18 6634.20 6786.70 6268.80 6342.70 -2.129 na
1998-09-11 6835.50 7080.40 6284.60 6480.70 -2.899 na
1998-09-04 6805.30 6927.30 6451.30 6674.20 -1.661 na
1998-08-28 7378.40 7464.60 6323.50 6786.90 -8.208 na
1998-08-21 7552.10 7955.30 7354.00 7393.80 -3.680 na
1998-08-14 7928.10 7934.40 7371.90 7676.30 -3.478 na
1998-08-07 8135.90 8244.40 7785.50 7952.90 -3.478 na
1998-07-31 8175.20 8291.70 7986.90 8239.50 0.412 na
1998-07-24 8301.70 8489.00 8141.20 8205.70 -0.995 na
1998-07-17 8207.00 8301.30 8116.00 8288.20 1.169 na
1998-07-10 8085.40 8288.70 8071.60 8192.40 1.153 na
1998-07-03 7823.40 8116.30 7816.90 8099.00 3.609 na
1998-06-26 7519.40 7831.40 7477.00 7816.90 3.967 na
1998-06-19 7414.70 7625.00 7275.10 7518.60 1.364 na
1998-06-12 7699.10 7792.60 7365.20 7417.40 -3.664 na
1998-06-05 7655.00 7715.20 7555.20 7699.50 0.567 na
1998-05-29 7543.20 7771.00 7541.20 7656.10 1.503 na
1998-05-22 7516.10 7573.80 7367.80 7542.70 0.310 na
1998-05-15 7600.10 7689.40 7495.10 7519.40 -0.892 na
1998-05-08 7401.60 7646.00 7401.60 7587.10 2.509 na
1998-05-01 7233.00 7402.00 7029.10 7401.40 2.338 na
1998-04-24 7467.40 7532.00 7147.50 7232.30 -2.970 na
1998-04-17 7624.70 7750.50 7408.60 7453.70 -2.235 na
1998-04-10 7726.60 7884.80 7531.40 7624.10 -1.318 na
1998-04-03 7523.80 7750.20 7493.60 7725.90 2.598 na
1998-03-27 7298.00 7558.30 7270.20 7530.30 3.148 na
1998-03-20 7329.60 7341.80 7105.20 7300.50 -0.375 na
1998-03-13 7196.50 7358.40 7146.00 7328.00 1.817 na
1998-03-06 7152.80 7307.30 7015.70 7197.20 0.617 na
1998-02-27 6987.40 7178.10 6934.50 7153.10 2.382 na
1998-02-20 6898.90 7015.50 6839.00 6986.70 1.273 na
1998-02-13 6858.10 6960.40 6815.80 6898.90 0.610 na
1998-02-06 6585.20 6867.80 6585.20 6857.10 4.170 na
1998-01-30 6391.00 6582.60 6380.20 6582.60 2.998 na
1998-01-23 6277.10 6437.50 6277.10 6391.00 1.865 na
1998-01-16 6247.30 6276.40 6010.50 6274.00 0.355 na
1998-01-09 6267.10 6471.50 6235.50 6251.80 -0.219 na
1998-01-02 6049.80 6298.90 6049.80 6265.50 3.619 na
1997-12-26 5996.70 6072.80 5969.10 6046.70 0.948 na
1997-12-19 6019.60 6161.70 5960.90 5989.90 -0.479 na
1997-12-12 6010.60 6169.50 5944.20 6018.70 0.161 na
1997-12-05 5777.20 6042.50 5777.20 6009.00 4.036 na
1997-11-28 5722.70 5791.50 5618.60 5775.90 0.880 na
1997-11-21 5438.60 5738.50 5438.60 5725.50 5.306 na
1997-11-14 5442.50 5496.60 5393.30 5437.00 -0.029 na
1997-11-07 5468.90 5620.80 5387.50 5438.60 -0.523 na
1997-10-31 5687.10 5687.60 4944.60 5467.20 -3.907 na
1997-10-24 5736.80 5922.70 5602.90 5689.50 -1.080 na
1997-10-17 5700.50 5845.80 5700.50 5751.60 0.914 na
1997-10-10 5928.00 5946.80 5659.80 5699.50 -3.871 na
1997-10-03 5718.30 5933.10 5637.70 5929.00 3.715 na
1997-09-26 5612.70 5769.90 5612.70 5716.60 1.882 na
1997-09-19 5283.10 5684.60 5278.60 5611.00 6.231 na
1997-09-12 5526.10 5526.10 5240.40 5281.90 -4.536 na
1997-09-05 5217.70 5578.60 5217.70 5532.90 6.061 na
1997-08-29 5487.70 5550.30 5149.00 5216.70 -4.732 na
1997-08-22 5469.60 5729.10 5278.30 5475.80 -0.413 na
1997-08-15 5851.30 5862.10 5452.60 5498.50 -6.246 na
1997-08-08 5899.90 5940.70 5723.60 5864.80 -0.566 na
1997-08-01 5847.60 5933.70 5807.60 5898.20 0.876 na
1997-07-25 5735.00 5921.60 5594.70 5847.00 1.916 na
1997-07-18 5801.10 5960.80 5709.40 5737.10 -1.110 na
1997-07-11 5846.30 6101.20 5781.80 5801.50 -0.770 na
1997-07-04 5702.90 5853.00 5596.30 5846.50 2.565 na
1997-06-27 5563.50 5705.20 5526.60 5700.30 2.490 na
1997-06-20 5384.80 5565.20 5325.90 5561.80 3.291 na
1997-06-13 5322.70 5397.70 5304.30 5384.60 1.214 na
1997-06-06 5043.30 5327.60 5043.20 5320.00 5.522 na
1997-05-30 5181.00 5258.70 5027.30 5041.60 -2.691 na
1997-05-23 5149.80 5207.20 5064.90 5181.00 0.456 na
1997-05-16 5004.80 5194.40 4956.60 5157.50 3.053 na
1997-05-09 4957.70 5058.00 4957.70 5004.70 1.034 na
1997-05-02 4775.60 4958.20 4775.40 4953.50 3.797 na
1997-04-25 4698.70 4837.50 4678.80 4772.30 1.558 na
1997-04-18 4587.00 4707.50 4537.30 4699.10 2.061 na
1997-04-11 4481.10 4660.60 4481.10 4604.20 2.968 na
1997-04-04 4628.70 4628.70 4441.10 4471.50 -4.029 na
1997-03-28 4494.30 4669.40 4493.10 4659.20 3.738 na
1997-03-21 4635.70 4635.70 4432.70 4491.30 -3.125 na
1997-03-14 4641.40 4734.10 4513.50 4636.20 -0.058 na
1997-03-07 4487.70 4640.90 4451.00 4638.90 3.372 na
1997-02-28 4522.40 4570.50 4442.50 4487.60 -0.772 na
1997-02-21 4466.10 4549.60 4466.10 4522.50 1.306 na
1997-02-14 4358.20 4473.50 4354.60 4464.20 2.439 na
1997-02-07 4271.00 4362.50 4234.10 4357.90 2.006 na
1997-01-31 4127.40 4272.40 4127.20 4272.20 3.556 na
1997-01-24 4021.60 4163.50 3990.00 4125.50 2.627 na
1997-01-17 3949.70 4022.40 3949.70 4019.90 1.837 na
1997-01-10 3943.10 3971.20 3897.20 3947.40 0.185 na
1997-01-03 3922.40 3951.30 3917.10 3940.10 0.456 na
1996-12-27 3894.40 3923.90 3860.00 3922.20 0.825 na
1996-12-20 3843.40 3903.60 3832.30 3890.10 1.323 na
1996-12-13 3837.80 3899.80 3813.70 3839.30 0.099 na
1996-12-06 3902.50 3937.50 3804.60 3835.50 -1.717 na
1996-11-29 3884.00 3906.20 3839.30 3902.50 0.507 na
1996-11-22 3896.40 3904.60 3859.00 3882.80 -0.387 na
1996-11-15 3812.40 3902.10 3812.40 3897.90 2.253 na
1996-11-08 3736.00 3826.10 3728.20 3812.00 2.032 na
1996-11-01 3759.40 3774.20 3713.50 3736.10 -0.601 na
1996-10-25 3804.80 3817.70 3730.30 3758.70 -1.173 na
1996-10-18 3805.60 3838.70 3787.30 3803.30 -0.050 na
1996-10-11 3803.00 3828.40 3784.00 3805.20 0.084 na
1996-10-04 3697.80 3803.90 3696.80 3802.00 2.851 na
1996-09-27 3691.10 3717.40 3631.90 3696.60 0.046 na
1996-09-20 3718.70 3735.90 3674.70 3694.90 -0.589 na
1996-09-13 3640.10 3718.40 3640.10 3716.80 2.172 na
1996-09-06 3646.80 3659.90 3600.70 3637.80 -0.233 na
1996-08-30 3723.50 3731.70 3640.20 3646.30 -2.123 na
1996-08-23 3671.20 3736.10 3661.10 3725.40 1.496 na
1996-08-16 3641.70 3672.50 3617.80 3670.50 0.749 na
1996-08-09 3607.30 3669.00 3607.30 3643.20 1.071 na
1996-08-02 3537.80 3607.20 3474.20 3604.60 1.888 na
1996-07-26 3661.50 3663.00 3471.70 3537.80 -3.378 na
1996-07-19 3785.40 3786.70 3641.60 3661.50 -3.283 na
1996-07-12 3727.40 3813.60 3686.50 3785.80 1.463 na
1996-07-05 3732.90 3793.10 3723.50 3731.20 -0.046 na
1996-06-28 3688.70 3734.60 3679.10 3732.90 1.237 na
1996-06-21 3593.60 3690.10 3587.50 3687.30 2.599 na
1996-06-14 3547.90 3616.40 3547.50 3593.90 1.297 na
1996-06-07 3555.20 3595.10 3539.00 3547.90 -0.231 na
1996-05-31 3573.20 3589.50 3530.00 3556.10 -0.451 na
1996-05-24 3594.80 3610.80 3538.40 3572.20 -0.579 na
1996-05-17 3558.50 3594.40 3550.90 3593.00 1.015 na
1996-05-10 3609.30 3609.30 3502.20 3556.90 -1.504 na
1996-05-03 3696.00 3696.00 3595.30 3611.20 -2.294 na
1996-04-26 3630.50 3697.20 3630.50 3696.00 1.872 na
1996-04-19 3575.70 3629.90 3575.00 3628.10 1.471 na
1996-04-12 3608.80 3620.70 3554.40 3575.50 -0.986 na
1996-04-05 3646.50 3665.70 3597.40 3611.10 -0.971 na
1996-03-29 3649.60 3678.50 3621.90 3646.50 -0.033 na
1996-03-22 3560.70 3664.70 3542.80 3647.70 2.432 na
1996-03-15 3534.30 3589.90 3471.40 3561.10 0.321 na
1996-03-08 3386.00 3636.00 3372.70 3549.70 4.850 na
1996-03-01 3296.20 3394.40 3285.20 3385.50 2.709 na
1996-02-23 3278.50 3300.50 3239.10 3296.20 0.485 na
1996-02-16 3241.90 3302.00 3228.90 3280.30 1.160 na
1996-02-09 3270.00 3275.30 3212.00 3242.70 -0.835 na
1996-02-02 3191.90 3282.00 3166.20 3270.00 2.463 na
1996-01-26 3252.30 3265.70 3157.10 3191.40 -1.897 na
1996-01-19 3292.90 3295.80 3200.80 3253.10 -1.209 na
1996-01-12 3377.10 3393.90 3261.80 3292.90 -2.464 na
1996-01-05 3301.30 3399.00 3301.30 3376.10 2.377 na
1995-12-29 3279.30 3327.40 3279.30 3297.70 0.604 na
1995-12-22 3289.20 3290.50 3190.80 3277.90 -0.362 na
1995-12-15 3246.80 3294.40 3246.80 3289.80 1.331 na
1995-12-08 3261.20 3300.00 3228.60 3246.60 -0.448 na
1995-12-01 3221.60 3270.10 3221.60 3261.20 1.276 na
1995-11-24 3154.10 3223.60 3151.30 3220.10 2.144 na
1995-11-17 3129.40 3169.60 3111.70 3152.50 0.706 na
1995-11-10 3138.10 3161.70 3121.10 3130.40 -0.229 na
1995-11-03 3028.50 3150.00 3028.50 3137.60 3.667 na
1995-10-27 3119.80 3119.80 3020.40 3026.60 -3.006 na
1995-10-20 3109.50 3144.70 3103.20 3120.40 0.360 na
1995-10-13 3054.00 3110.80 3044.00 3109.20 1.807 na
1995-10-06 3017.40 3064.00 3017.40 3054.00 1.300 na
1995-09-29 2996.20 3056.80 2990.30 3014.80 0.671 na
1995-09-22 3024.90 3057.90 2977.50 2994.70 -1.015 na
1995-09-15 2989.20 3032.20 2978.90 3025.40 1.211 na
1995-09-08 2918.80 3010.40 2918.80 2989.20 2.429 na
1995-09-01 2894.30 2926.30 2882.00 2918.30 0.847 na
1995-08-25 2894.20 2911.70 2882.60 2893.80 0.149 na
1995-08-18 2819.10 2904.30 2804.20 2889.50 2.461 na
1995-08-11 2806.90 2822.40 2764.80 2820.10 0.463 na
1995-08-04 2833.10 2853.10 2804.10 2807.10 -0.918 na
1995-07-28 2830.70 2847.60 2811.30 2833.10 0.102 na
1995-07-21 2864.80 2892.30 2821.30 2830.20 -1.159 na
1995-07-14 2848.90 2886.50 2825.40 2863.40 0.527 na
1995-07-07 2825.70 2857.70 2821.90 2848.40 0.818 na
1995-06-30 2836.80 2856.50 2815.10 2825.30 -0.437 na
1995-06-23 2775.70 2857.90 2770.10 2837.70 2.245 na
1995-06-16 2795.30 2816.90 2768.70 2775.40 -0.712 na
1995-06-09 2802.30 2832.80 2780.00 2795.30 -0.356 na
1995-06-02 2752.00 2819.60 2752.00 2805.30 1.948 na
1995-05-26 2702.00 2780.50 2702.00 2751.70 1.877 na
1995-05-19 2730.50 2764.70 2697.70 2701.00 -0.997 na
1995-05-12 2650.80 2737.40 2646.10 2728.20 2.932 na
1995-05-05 2596.00 2658.20 2595.70 2650.50 2.052 na
1995-04-28 2560.80 2600.10 2535.60 2597.20 1.421 na
1995-04-21 2559.80 2568.50 2516.80 2560.80 0.020 na
1995-04-14 2559.80 2570.10 2552.40 2560.30 0.039 na
1995-04-07 2507.80 2567.40 2491.50 2559.30 2.009 na
1995-03-31 2528.10 2538.50 2462.40 2508.90 -0.701 na
1995-03-24 2497.50 2532.10 2479.40 2526.60 1.165 na
1995-03-17 2468.30 2507.40 2442.60 2497.50 1.208 na
1995-03-10 2585.50 2586.90 2438.10 2467.70 -4.593 na
1995-03-03 2621.80 2625.80 2582.30 2586.50 -1.403 na
1995-02-24 2599.50 2636.90 2582.10 2623.30 0.857 na
1995-02-17 2634.80 2651.20 2591.30 2601.00 -1.305 na
1995-02-10 2591.00 2645.70 2591.00 2635.40 1.776 na
1995-02-03 2548.90 2590.40 2522.20 2589.40 1.601 na
1995-01-27 2573.80 2573.80 2511.00 2548.60 -1.010 na
1995-01-20 2602.50 2615.00 2567.50 2574.60 -0.985 na
1995-01-13 2622.80 2633.10 2578.70 2600.20 -0.843 na
1995-01-06 2627.40 2648.50 2594.40 2622.30 -0.247 na
1994-12-30 2651.50 2675.50 2626.30 2628.80 -0.837 na
1994-12-23 2606.20 2655.80 2597.00 2651.00 1.778 na
1994-12-16 2577.40 2611.70 2543.50 2604.70 1.114 na
1994-12-09 2578.00 2612.60 2572.60 2576.00 -0.058 na
1994-12-02 2573.30 2602.40 2556.90 2577.50 0.194 na
1994-11-25 2606.80 2625.30 2524.50 2572.50 -1.304 na
1994-11-18 2596.80 2618.40 2583.20 2606.50 0.335 na
1994-11-11 2540.00 2609.60 2525.50 2597.80 2.235 na
1994-11-04 2491.00 2550.10 2491.00 2541.00 2.028 na
1994-10-28 2509.60 2537.30 2443.50 2490.50 -0.722 na
1994-10-21 2586.30 2596.10 2487.60 2508.60 -2.967 na
1994-10-14 2497.90 2593.30 2497.90 2585.30 3.540 na
1994-10-07 2534.70 2534.90 2469.70 2496.90 -1.480 na
1994-09-30 2609.30 2612.90 2509.50 2534.40 -2.863 na
1994-09-23 2603.30 2625.80 2588.80 2609.10 0.223 na
1994-09-16 2641.80 2663.20 2599.20 2603.30 -1.469 na
1994-09-09 2671.50 2707.20 2635.40 2642.10 -1.119 na
1994-09-02 2581.20 2677.90 2581.20 2672.00 3.514 na
1994-08-26 2557.00 2581.30 2508.70 2581.30 0.950 na
1994-08-19 2580.20 2606.00 2549.00 2557.00 -0.911 na
1994-08-12 2599.70 2629.40 2511.30 2580.50 -0.781 na
1994-08-05 2580.60 2641.30 2580.60 2600.80 0.826 na
1994-07-29 2598.40 2622.20 2522.50 2579.50 -0.758 na
1994-07-22 2513.60 2611.10 2488.70 2599.20 3.352 na
1994-07-15 2560.60 2577.20 2473.40 2514.90 -1.773 na
1994-07-08 2589.70 2636.40 2552.50 2560.30 -1.105 na
1994-07-01 2574.90 2658.30 2525.60 2588.90 0.454 na
1994-06-24 2625.30 2641.10 2512.80 2577.20 -1.918 na
1994-06-17 2763.80 2770.60 2626.70 2627.60 -4.928 na
1994-06-10 2729.50 2807.90 2726.10 2763.80 1.297 na
1994-06-03 2712.20 2747.50 2708.30 2728.40 0.608 na
1994-05-27 2731.40 2738.40 2660.90 2711.90 -0.761 na
1994-05-20 2680.00 2773.80 2680.00 2732.70 2.016 na
1994-05-13 2640.10 2681.10 2569.20 2678.70 1.412 na
1994-05-06 2737.10 2772.60 2629.60 2641.40 -3.468 na
1994-04-29 2783.80 2809.80 2731.00 2736.30 -1.851 na
1994-04-22 2872.00 2880.80 2771.80 2787.90 -2.959 na
1994-04-15 2874.80 2953.90 2809.90 2872.90 -0.017 na
1994-04-08 2793.30 2889.50 2769.60 2873.40 2.812 na
1994-04-01 2831.30 2874.60 2769.60 2794.80 -1.307 na
1994-03-25 2841.90 2881.00 2797.20 2831.80 -0.411 na
1994-03-18 2834.70 2921.00 2831.70 2843.50 0.420 na
1994-03-11 2868.60 2923.70 2826.00 2831.60 -1.173 na
1994-03-04 2930.30 2945.50 2745.80 2865.20 -2.188 na
1994-02-25 3025.10 3035.20 2886.40 2929.30 -3.192 na
1994-02-18 2985.00 3074.40 2940.80 3025.90 1.346 na
1994-02-11 3161.70 3161.70 2953.00 2985.70 -5.713 na
1994-02-04 3142.30 3190.40 3133.60 3166.60 0.825 na
1994-01-28 3039.00 3141.60 3022.60 3140.70 3.336 na
1994-01-21 2991.40 3067.20 2991.40 3039.30 1.628 na
1994-01-14 3043.60 3058.80 2940.80 2990.60 -1.719 na
1994-01-07 2966.50 3044.30 2958.70 3042.90 2.884 na
1993-12-31 2967.70 2986.90 2912.80 2957.60 -0.330 na
1993-12-24 2895.40 2972.10 2895.40 2967.40 2.696 na
1993-12-17 2862.50 2894.30 2832.20 2889.50 0.989 na
1993-12-10 2819.80 2870.00 2819.00 2861.20 1.497 na
1993-12-03 2741.60 2826.90 2733.00 2819.00 2.812 na
1993-11-26 2732.20 2743.30 2673.60 2741.90 0.293 na
1993-11-19 2722.00 2750.30 2700.10 2733.90 0.470 na
1993-11-12 2656.00 2757.20 2656.00 2721.10 2.521 na
1993-11-05 2724.40 2763.10 2625.20 2654.20 -2.534 na
1993-10-29 2701.40 2731.40 2672.20 2723.20 0.807 na
1993-10-22 2613.40 2721.60 2613.30 2701.40 3.399 na
1993-10-15 2533.80 2624.60 2528.70 2612.60 3.118 na
1993-10-08 2481.40 2546.70 2473.90 2533.60 2.095 na
1993-10-01 2446.90 2503.50 2446.90 2481.60 1.460 na
1993-09-24 2385.80 2461.20 2385.80 2445.90 2.545 na
1993-09-17 2363.10 2401.70 2356.00 2385.20 0.914 na
1993-09-10 2438.60 2439.50 2363.60 2363.60 -3.083 na
1993-09-03 2479.10 2494.60 2435.60 2438.80 -1.602 na
1993-08-27 2473.70 2503.60 2451.80 2478.50 0.182 na
1993-08-20 2461.90 2501.70 2461.40 2474.00 0.528 na
1993-08-13 2423.70 2465.80 2366.50 2461.00 1.547 na
1993-08-06 2401.20 2449.20 2396.20 2423.50 0.941 na
1993-07-30 2351.20 2420.30 2351.20 2400.90 2.144 na
1993-07-23 2396.10 2397.80 2281.60 2350.50 -1.915 na
1993-07-16 2403.30 2422.80 2382.60 2396.40 -0.262 na
1993-07-09 2368.20 2413.10 2358.90 2402.70 1.431 na
1993-07-02 2349.10 2389.30 2335.60 2368.80 0.877 na
1993-06-25 2316.80 2367.00 2306.60 2348.20 1.303 na
1993-06-18 2310.00 2335.50 2261.70 2318.00 0.420 na
1993-06-11 2285.50 2323.20 2283.90 2308.30 1.024 na
1993-06-04 2270.40 2285.60 2243.40 2284.90 0.625 na
1993-05-28 2232.80 2271.60 2226.90 2270.70 1.666 na
1993-05-21 2185.50 2245.30 2183.10 2233.50 2.210 na
1993-05-14 2163.90 2206.10 2157.50 2185.20 1.045 na
1993-05-07 2130.00 2181.80 2130.00 2162.60 1.545 na
1993-04-30 2162.40 2162.40 2105.20 2129.70 -1.526 na
1993-04-23 2163.20 2184.80 2153.00 2162.70 -0.009 na
1993-04-16 2187.80 2201.50 2094.60 2162.90 -1.161 na
1993-04-09 2189.70 2204.10 2175.00 2188.30 -0.091 na
1993-04-02 2160.00 2220.30 2159.10 2190.30 1.403 na
1993-03-26 2181.90 2181.90 2122.60 2160.00 -1.035 na
1993-03-19 2128.10 2186.90 2127.80 2182.60 2.604 na
1993-03-12 2134.90 2174.50 2124.40 2127.20 -0.347 na
1993-03-05 2100.60 2160.80 2100.60 2134.60 1.677 na
1993-02-26 2117.00 2117.90 2049.90 2099.40 -0.845 na
1993-02-19 2136.20 2154.50 2106.20 2117.30 -0.885 na
1993-02-12 2133.60 2142.50 2114.50 2136.20 0.122 na
1993-02-05 2092.30 2143.70 2092.00 2133.60 2.032 na
1993-01-29 2103.60 2104.70 2058.80 2091.10 -0.552 na
1993-01-22 2101.50 2106.40 2054.10 2102.70 0.081 na
1993-01-15 2074.60 2123.60 2033.50 2101.00 1.258 na
1993-01-08 2107.00 2132.60 2060.40 2074.90 -1.524 na
1993-01-01 2062.10 2107.90 2062.10 2107.00 2.212 na
1992-12-25 2046.70 2068.00 2044.00 2061.40 0.753 na
1992-12-18 1993.90 2066.70 1967.50 2046.00 2.628 na
1992-12-11 1933.00 2000.30 1919.50 1993.60 3.370 na
1992-12-04 1914.30 1939.60 1914.00 1928.60 0.731 na
1992-11-27 1896.80 1915.40 1854.00 1914.60 0.938 na
1992-11-20 1928.70 1928.70 1869.40 1896.80 -1.685 na
1992-11-13 1958.80 1974.50 1922.80 1929.30 -1.451 na
1992-11-06 1909.70 1965.00 1906.10 1957.70 2.438 na
1992-10-30 1921.50 1934.00 1898.90 1911.10 -0.515 na
1992-10-23 1883.80 1930.00 1883.80 1921.00 1.991 na
1992-10-16 1877.80 1894.30 1825.40 1883.50 0.272 na
1992-10-09 1864.00 1887.30 1787.30 1878.40 0.578 na
1992-10-02 1908.60 1908.60 1859.70 1867.60 -2.261 na
1992-09-25 1896.70 1926.90 1854.80 1910.80 0.717 na
1992-09-18 1872.10 1911.80 1835.70 1897.20 4.714 na
1992-09-11 1774.40 1812.80 1774.40 1811.80 2.108 na
1992-09-04 1745.40 1785.60 1734.40 1774.40 1.644 na
1992-08-28 1765.40 1768.20 1703.10 1745.70 -1.272 na
1992-08-21 1792.50 1806.00 1749.00 1768.20 -1.301 na
1992-08-14 1808.00 1813.10 1761.60 1791.50 -1.000 na
1992-08-07 1796.90 1832.40 1784.70 1809.60 0.640 na
1992-07-31 1757.90 1822.50 1749.90 1798.10 2.351 na
1992-07-24 1800.30 1800.30 1731.90 1756.80 -2.703 na
1992-07-17 1855.10 1855.10 1804.10 1805.60 -2.742 na
1992-07-10 1872.00 1878.90 1827.10 1856.50 -1.444 na
1992-07-03 1835.60 1883.70 1835.60 1883.70 2.626 na
1992-06-26 1869.00 1869.00 1828.50 1835.50 -1.808 na
1992-06-19 1879.60 1882.80 1857.90 1869.30 -0.564 na
1992-06-12 1913.80 1914.90 1863.90 1879.90 -1.771 na
1992-06-05 1920.60 1935.10 1905.90 1913.80 -0.354 na
1992-05-29 1931.40 1939.50 1906.00 1920.60 -0.575 na
1992-05-22 1922.00 1944.90 1921.00 1931.70 0.552 na
1992-05-15 1949.20 1988.30 1916.90 1921.10 -1.437 na
1992-05-08 1879.60 1954.40 1872.60 1949.10 3.670 na
1992-05-01 1874.20 1889.40 1858.60 1880.10 0.288 na
1992-04-24 1870.40 1886.60 1858.60 1874.70 0.182 na
1992-04-17 1847.80 1884.60 1836.90 1871.30 1.261 na
1992-04-10 1829.50 1856.40 1814.80 1848.00 1.033 na
1992-04-03 1827.90 1849.10 1819.80 1829.10 0.022 na
1992-03-27 1836.50 1844.50 1805.40 1828.70 -0.457 na
1992-03-20 1806.10 1852.90 1792.90 1837.10 1.711 na
1992-03-13 1820.00 1822.80 1785.40 1806.20 -0.769 na
1992-03-06 1840.60 1858.70 1815.60 1820.20 -1.108 na
1992-02-28 1804.00 1845.10 1802.40 1840.60 2.029 na
1992-02-21 1780.70 1810.00 1780.40 1804.00 1.326 na
1992-02-14 1779.00 1806.80 1775.00 1780.40 0.062 na
1992-02-07 1753.50 1785.00 1744.20 1779.30 1.471 na
1992-01-31 1753.30 1787.00 1741.90 1753.50 0.057 na
1992-01-24 1747.70 1768.90 1728.00 1752.50 0.303 na
1992-01-17 1723.30 1783.40 1714.30 1747.20 1.375 na
1992-01-10 1705.10 1731.60 1682.30 1723.50 1.144 na
1992-01-03 1656.80 1704.10 1656.80 1704.00 2.917 na
1991-12-27 1601.80 1655.70 1595.50 1655.70 3.333 na
1991-12-20 1621.40 1636.10 1591.00 1602.30 -1.178 na
1991-12-13 1606.50 1649.10 1583.10 1621.40 0.921 na
1991-12-06 1620.20 1631.80 1591.30 1606.60 -0.986 na
1991-11-29 1649.90 1661.40 1617.30 1622.60 -1.792 na
1991-11-22 1733.20 1733.20 1649.70 1652.20 -4.723 na
1991-11-15 1720.90 1747.10 1713.90 1734.10 0.767 na
1991-11-08 1679.10 1722.20 1671.20 1720.90 2.483 na
1991-11-01 1688.50 1713.10 1673.70 1679.20 -0.557 na
1991-10-25 1716.00 1724.70 1686.90 1688.60 -1.602 na
1991-10-18 1670.70 1716.20 1666.70 1716.10 2.681 na
1991-10-11 1686.30 1686.30 1659.70 1671.30 -0.907 na
1991-10-04 1669.20 1695.70 1663.70 1686.60 1.036 na
1991-09-27 1690.60 1690.60 1660.60 1669.30 -1.260 na
1991-09-20 1717.80 1717.80 1678.00 1690.60 -1.595 na
1991-09-13 1720.10 1727.90 1707.10 1718.00 -0.128 na
1991-09-06 1736.10 1739.90 1720.10 1720.20 -0.944 na
1991-08-30 1718.30 1751.90 1693.90 1736.60 1.083 na
1991-08-23 1723.50 1723.50 1584.00 1718.00 -0.475 na
1991-08-16 1728.20 1744.70 1712.50 1726.20 -0.127 na
1991-08-09 1730.70 1730.70 1709.80 1728.40 -0.185 na
1991-08-02 1718.70 1733.00 1713.50 1731.60 0.733 na
1991-07-26 1733.40 1743.40 1714.00 1719.00 -0.865 na
1991-07-19 1716.50 1758.60 1716.50 1734.00 1.031 na
1991-07-12 1685.40 1716.40 1667.50 1716.30 1.761 na
1991-07-05 1665.50 1692.50 1665.50 1686.60 1.340 na
1991-06-28 1713.20 1713.20 1658.70 1664.30 -2.860 na
1991-06-21 1711.20 1724.70 1698.40 1713.30 0.140 na
1991-06-14 1722.40 1729.20 1687.70 1710.90 -0.737 na
1991-06-07 1740.20 1745.30 1715.20 1723.60 -0.988 na
1991-05-31 1692.00 1749.00 1692.00 1740.80 2.890 na
1991-05-24 1659.50 1700.00 1659.50 1691.90 1.952 na
1991-05-17 1661.80 1668.10 1641.50 1659.50 -0.144 na
1991-05-10 1663.30 1670.40 1644.80 1661.90 -0.138 na
1991-05-03 1660.80 1680.80 1650.10 1664.20 0.096 na
1991-04-26 1678.60 1686.10 1651.50 1662.60 -0.935 na
1991-04-19 1688.10 1696.90 1661.10 1678.30 -0.616 na
1991-04-12 1690.00 1709.60 1661.60 1688.70 -0.095 na
1991-04-05 1648.20 1691.80 1645.00 1690.30 2.480 na
1991-03-29 1611.20 1660.30 1603.90 1649.40 2.384 na
1991-03-22 1628.90 1630.20 1567.60 1611.00 -1.123 na
1991-03-15 1641.10 1645.40 1588.60 1629.30 -0.846 na
1991-03-08 1559.00 1646.20 1558.20 1643.20 5.401 na
1991-03-01 1572.10 1607.50 1551.50 1559.00 -0.808 na
1991-02-22 1559.50 1594.60 1535.40 1571.70 0.821 na
1991-02-15 1481.00 1572.20 1477.00 1558.90 5.481 na
1991-02-08 1447.80 1479.40 1447.10 1477.90 2.058 na
1991-02-01 1399.40 1453.20 1391.70 1448.10 3.391 na
1991-01-25 1352.20 1403.10 1321.00 1400.60 3.442 na
1991-01-18 1317.40 1370.50 1279.00 1354.00 2.506 na
1991-01-11 1368.80 1369.20 1320.10 1320.90 -3.703 na
1991-01-04 1380.70 1383.20 1361.80 1371.70 -0.824 na
1990-12-28 1386.30 1388.80 1378.50 1383.10 -0.346 na
1990-12-21 1407.60 1407.60 1364.50 1387.90 -1.400 na
1990-12-14 1444.50 1459.20 1404.70 1407.60 -2.555 na
1990-12-07 1389.00 1454.30 1389.00 1444.50 4.304 na
1990-11-30 1385.00 1385.10 1341.90 1384.90 -0.051 na
1990-11-23 1395.60 1417.90 1379.40 1385.60 -0.688 na
1990-11-16 1412.20 1429.40 1389.40 1395.20 na na
