,Stock Markets - Stockholm All Share - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. __________________________________Stockholm All Share__________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 197.800, 199.630, 174.950, 176.540, -10.748, na, 2008-11-14 ,, 212.330, 220.890, 194.710, 197.800, -6.843, na, 2008-11-07 ,, 201.370, 224.560, 201.370, 212.330, 5.443, na, 2008-10-31 ,, 186.690, 204.660, 175.320, 201.370, 7.863, na, 2008-10-24 ,, 201.570, 215.460, 179.590, 186.690, -7.382, na, 2008-10-17 ,, 196.560, 229.310, 196.560, 201.570, 2.455, na, 2008-10-10 ,, 247.740, 247.740, 191.360, 196.740, -20.586, na, 2008-10-03 ,, 260.280, 260.290, 238.000, 247.740, -4.818, na, 2008-09-26 ,, 268.010, 270.340, 257.090, 260.280, -2.884, na, 2008-09-19 ,, 270.740, 270.740, 245.700, 268.010, -1.008, na, 2008-09-12 ,, 265.860, 278.490, 263.160, 270.740, 1.836, na, 2008-09-05 ,, 280.130, 286.250, 265.600, 265.860, -5.094, na, 2008-08-29 ,, 278.580, 283.040, 272.630, 280.130, 0.556, na, 2008-08-22 ,, 272.260, 278.620, 268.730, 278.580, -1.192, na, 2008-08-15 ,, 283.710, 289.460, 279.340, 281.940, -0.624, na, 2008-08-08 ,, 273.390, 286.240, 270.920, 283.710, 3.775, na, 2008-08-01 ,, 273.480, 278.040, 266.900, 273.390, -0.033, na, 2008-07-25 ,, 280.370, 282.720, 268.490, 273.480, -2.457, na, 2008-07-18 ,, 262.640, 280.590, 257.190, 280.370, 6.751, na, 2008-07-11 ,, 270.870, 274.820, 262.150, 262.640, -3.038, na, 2008-07-04 ,, 279.820, 280.330, 267.120, 270.870, -3.198, na, 2008-06-27 ,, 301.370, 301.370, 277.050, 279.820, -7.151, na, 2008-06-20 ,, 309.250, 310.310, 300.500, 301.370, -1.261, na, 2008-06-13 ,, 317.620, 317.620, 301.130, 305.220, -3.904, na, 2008-06-06 ,, 324.710, 324.710, 316.240, 317.620, -2.183, na, 2008-05-30 ,, 322.200, 325.880, 318.400, 324.710, 0.779, na, 2008-05-23 ,, 330.570, 334.770, 322.190, 322.200, -2.532, na, 2008-05-16 ,, 324.530, 332.500, 323.640, 330.570, 1.861, na, 2008-05-09 ,, 325.130, 329.860, 321.800, 324.530, -0.185, na, 2008-05-02 ,, 321.460, 326.370, 317.440, 325.130, 1.142, na, 2008-04-25 ,, 317.270, 322.810, 310.300, 321.460, 1.321, na, 2008-04-18 ,, 311.990, 318.890, 307.520, 317.270, 1.692, na, 2008-04-11 ,, 320.010, 324.390, 310.230, 311.990, -2.506, na, 2008-04-04 ,, 312.490, 326.020, 307.240, 320.010, 2.406, na, 2008-03-28 ,, 295.240, 313.170, 295.240, 312.490, 5.843, na, 2008-03-21 ,, 293.530, 304.900, 293.530, 295.240, -3.229, na, 2008-03-14 ,, 306.580, 314.320, 300.050, 305.090, -0.486, na, 2008-03-07 ,, 319.250, 319.250, 304.280, 306.580, -3.969, na, 2008-02-29 ,, 312.730, 326.710, 312.730, 319.250, 2.085, na, 2008-02-22 ,, 308.570, 320.510, 308.570, 312.730, 1.348, na, 2008-02-15 ,, 302.260, 317.060, 297.930, 308.570, 2.088, na, 2008-02-08 ,, 318.450, 322.850, 298.250, 302.260, -5.084, na, 2008-02-01 ,, 312.690, 319.890, 304.290, 318.450, 1.842, na, 2008-01-25 ,, 310.090, 317.070, 285.140, 312.690, 0.838, na, 2008-01-18 ,, 320.210, 326.760, 308.000, 310.090, -3.160, na, 2008-01-11 ,, 332.060, 336.420, 318.110, 320.210, -3.569, na, 2008-01-04 ,, 351.840, 352.210, 331.750, 332.060, -5.622, na, 2007-12-28 ,, 350.660, 353.140, 347.450, 351.840, 0.337, na, 2007-12-21 ,, 357.300, 357.300, 344.220, 350.660, -1.858, na, 2007-12-14 ,, 364.220, 368.760, 354.000, 357.300, -1.900, na, 2007-12-07 ,, 359.190, 364.290, 350.080, 364.220, 1.400, na, 2007-11-30 ,, 341.320, 360.700, 339.180, 359.190, 5.236, na, 2007-11-23 ,, 354.810, 357.780, 337.620, 341.320, -3.802, na, 2007-11-16 ,, 362.270, 367.820, 351.950, 354.810, -2.059, na, 2007-11-09 ,, 375.280, 379.910, 361.310, 362.270, -3.467, na, 2007-11-02 ,, 380.640, 385.650, 373.990, 375.280, -1.408, na, 2007-10-26 ,, 380.050, 382.790, 369.150, 380.640, 0.155, na, 2007-10-19 ,, 405.530, 406.140, 379.600, 380.050, -6.283, na, 2007-10-12 ,, 402.790, 408.960, 400.080, 405.530, 0.680, na, 2007-10-05 ,, 391.790, 403.290, 389.220, 402.790, 2.808, na, 2007-09-28 ,, 389.290, 391.790, 379.320, 391.790, 0.642, na, 2007-09-21 ,, 380.880, 392.270, 373.540, 389.290, 2.208, na, 2007-09-14 ,, 376.660, 386.250, 370.990, 380.880, 1.120, na, 2007-09-07 ,, 393.250, 397.170, 375.290, 376.660, -4.219, na, 2007-08-31 ,, 391.510, 394.030, 376.340, 393.250, 0.444, na, 2007-08-24 ,, 375.110, 392.560, 374.480, 391.510, 4.372, na, 2007-08-17 ,, 378.720, 391.540, 364.060, 375.110, -0.953, na, 2007-08-10 ,, 395.760, 401.530, 375.800, 378.720, -4.306, na, 2007-08-03 ,, 395.410, 404.220, 392.510, 395.760, 0.089, na, 2007-07-27 ,, 419.180, 422.740, 393.000, 395.410, -5.671, na, 2007-07-20 ,, 426.090, 428.340, 419.180, 419.180, -1.622, na, 2007-07-13 ,, 417.310, 429.480, 415.070, 426.090, 2.104, na, 2007-07-06 ,, 410.210, 418.120, 406.760, 417.310, 1.731, na, 2007-06-29 ,, 409.710, 411.540, 401.960, 410.210, 0.122, na, 2007-06-22 ,, 417.230, 420.530, 409.000, 409.710, -1.802, na, 2007-06-15 ,, 406.510, 418.140, 402.270, 417.230, 2.637, na, 2007-06-08 ,, 423.590, 424.800, 397.570, 406.510, -3.004, na, 2007-06-01 ,, 415.130, 420.400, 412.030, 419.100, 0.956, na, 2007-05-25 ,, 413.420, 419.290, 410.550, 415.130, 0.414, na, 2007-05-18 ,, 405.760, 413.950, 405.760, 413.420, 1.888, na, 2007-05-11 ,, 413.160, 416.640, 396.160, 405.760, -1.791, na, 2007-05-04 ,, 411.350, 414.480, 407.910, 413.160, 0.440, na, 2007-04-27 ,, 416.270, 417.330, 408.100, 411.350, -1.182, na, 2007-04-20 ,, 411.370, 417.350, 406.770, 416.270, 1.191, na, 2007-04-13 ,, 404.870, 411.950, 403.740, 411.370, 1.605, na, 2007-04-06 ,, 396.430, 407.470, 394.230, 404.870, 2.129, na, 2007-03-30 ,, 397.160, 397.730, 390.500, 396.430, -0.184, na, 2007-03-23 ,, 379.850, 398.790, 379.850, 397.160, 4.557, na, 2007-03-16 ,, 387.510, 391.230, 371.280, 379.850, -1.977, na, 2007-03-09 ,, 378.380, 389.780, 364.870, 387.510, 2.413, na, 2007-03-02 ,, 396.990, 401.200, 369.030, 378.380, -4.688, na, 2007-02-23 ,, 395.870, 399.420, 393.560, 396.990, 0.283, na, 2007-02-16 ,, 391.550, 397.550, 386.390, 395.870, 1.103, na, 2007-02-09 ,, 387.410, 393.520, 387.070, 391.550, 1.069, na, 2007-02-02 ,, 384.920, 390.530, 383.130, 387.410, 0.791, na, 2007-01-26 ,, 385.120, 388.830, 383.120, 384.370, -0.195, na, 2007-01-19 ,, 377.840, 385.760, 377.840, 385.120, 1.927, na, 2007-01-12 ,, 372.710, 378.930, 368.440, 377.840, 1.376, na, 2007-01-05 ,, 374.470, 378.480, 370.160, 372.710, -0.470, na, 2006-12-29 ,, 371.340, 375.530, 371.340, 374.470, 0.843, na, 2006-12-22 ,, 368.780, 372.070, 364.670, 371.340, 0.694, na, 2006-12-15 ,, 355.300, 368.840, 355.300, 368.780, 3.794, na, 2006-12-08 ,, 343.940, 355.380, 343.560, 355.300, 3.303, na, 2006-12-01 ,, 352.820, 352.820, 338.450, 343.940, -2.517, na, 2006-11-24 ,, 354.410, 360.630, 352.120, 352.820, -0.449, na, 2006-11-17 ,, 354.900, 360.950, 353.700, 354.410, -0.138, na, 2006-11-10 ,, 349.410, 359.190, 349.410, 354.900, 1.571, na, 2006-11-03 ,, 350.870, 352.570, 346.620, 349.410, -0.416, na, 2006-10-27 ,, 351.780, 355.940, 349.170, 350.870, -0.259, na, 2006-10-20 ,, 349.790, 352.320, 345.710, 351.780, 0.569, na, 2006-10-13 ,, 340.590, 351.270, 340.060, 349.790, 2.701, na, 2006-10-06 ,, 334.430, 341.410, 331.150, 340.590, 1.842, na, 2006-09-29 ,, 332.510, 335.940, 328.400, 334.430, 0.577, na, 2006-09-22 ,, 330.580, 336.430, 330.580, 332.510, 0.584, na, 2006-09-15 ,, 322.110, 332.680, 319.420, 330.580, 2.630, na, 2006-09-08 ,, 321.090, 326.020, 318.510, 322.110, 0.318, na, 2006-09-01 ,, 313.330, 321.660, 312.410, 321.090, 2.477, na, 2006-08-25 ,, 314.670, 316.820, 311.300, 313.330, -0.426, na, 2006-08-18 ,, 302.900, 315.880, 302.900, 314.670, 3.886, na, 2006-08-11 ,, 305.090, 305.090, 298.930, 302.900, -0.718, na, 2006-08-04 ,, 307.470, 309.300, 301.510, 305.090, -0.774, na, 2006-07-28 ,, 294.770, 307.490, 294.770, 307.470, 4.308, na, 2006-07-21 ,, 294.330, 300.680, 288.010, 294.770, 0.149, na, 2006-07-14 ,, 306.910, 307.980, 293.690, 294.330, -4.099, na, 2006-07-07 ,, 309.460, 311.470, 306.560, 306.910, -0.824, na, 2006-06-30 ,, 299.990, 310.240, 294.390, 309.460, 3.157, na, 2006-06-23 ,, 294.230, 303.510, 293.990, 299.990, 3.882, na, 2006-06-16 ,, 296.450, 296.720, 280.210, 288.780, -2.587, na, 2006-06-09 ,, 310.270, 310.450, 289.080, 296.450, -4.454, na, 2006-06-02 ,, 313.130, 316.570, 297.680, 310.270, -0.913, na, 2006-05-26 ,, 306.990, 313.130, 289.810, 313.130, 2.000, na, 2006-05-19 ,, 331.500, 331.500, 304.700, 306.990, -7.394, na, 2006-05-12 ,, 342.600, 344.930, 331.500, 331.500, -3.240, na, 2006-05-05 ,, 336.130, 342.710, 335.420, 342.600, 1.925, na, 2006-04-28 ,, 343.550, 348.540, 334.740, 336.130, -2.160, na, 2006-04-21 ,, 338.640, 344.320, 336.880, 343.550, 1.450, na, 2006-04-14 ,, 340.270, 341.300, 335.000, 338.640, -0.479, na, 2006-04-07 ,, 339.320, 344.720, 339.320, 340.270, 0.280, na, 2006-03-31 ,, 338.800, 341.310, 334.770, 339.320, 0.153, na, 2006-03-24 ,, 330.110, 338.830, 330.110, 338.800, 2.632, na, 2006-03-17 ,, 321.910, 330.610, 321.910, 330.110, 2.547, na, 2006-03-10 ,, 322.800, 325.300, 319.070, 321.910, -0.276, na, 2006-03-03 ,, 322.520, 324.360, 317.670, 322.800, 0.087, na, 2006-02-24 ,, 314.640, 322.530, 314.370, 322.520, 2.504, na, 2006-02-17 ,, 309.590, 316.180, 309.590, 314.640, 1.631, na, 2006-02-10 ,, 307.770, 311.800, 304.530, 309.590, 0.591, na, 2006-02-03 ,, 306.020, 311.480, 305.380, 307.770, 0.572, na, 2006-01-27 ,, 299.100, 306.240, 294.590, 306.020, 2.314, na, 2006-01-20 ,, 306.120, 307.270, 297.850, 299.100, -2.293, na, 2006-01-13 ,, 306.470, 309.660, 305.240, 306.120, -0.114, na, 2006-01-06 ,, 302.910, 306.990, 301.910, 306.470, 1.175, na, 2005-12-30 ,, 301.580, 304.420, 301.570, 302.910, 0.441, na, 2005-12-23 ,, 296.170, 301.740, 294.960, 301.580, 1.827, na, 2005-12-16 ,, 295.690, 296.950, 293.140, 296.170, 0.162, na, 2005-12-09 ,, 292.330, 296.010, 290.650, 295.690, 1.149, na, 2005-12-02 ,, 287.910, 292.840, 286.040, 292.330, 1.535, na, 2005-11-25 ,, 286.770, 288.720, 286.450, 287.910, 0.398, na, 2005-11-18 ,, 284.660, 287.790, 283.270, 286.770, 0.741, na, 2005-11-11 ,, 279.780, 284.750, 279.390, 284.660, 1.744, na, 2005-11-04 ,, 269.200, 280.720, 269.200, 279.780, 3.930, na, 2005-10-28 ,, 266.170, 273.500, 265.890, 269.200, 1.138, na, 2005-10-21 ,, 273.360, 274.490, 265.180, 266.170, -2.630, na, 2005-10-14 ,, 277.270, 279.860, 272.310, 273.360, -1.410, na, 2005-10-07 ,, 280.370, 283.120, 276.370, 277.270, -1.106, na, 2005-09-30 ,, 272.320, 287.180, 272.320, 280.370, 2.956, na, 2005-09-23 ,, 272.750, 274.120, 269.750, 272.320, -0.158, na, 2005-09-16 ,, 271.590, 273.230, 270.460, 272.750, 0.427, na, 2005-09-09 ,, 266.450, 271.720, 265.840, 271.590, 1.929, na, 2005-09-02 ,, 261.030, 266.930, 259.230, 266.450, 2.076, na, 2005-08-26 ,, 270.380, 271.390, 260.780, 261.030, -3.458, na, 2005-08-19 ,, 269.820, 270.920, 267.490, 270.380, 0.208, na, 2005-08-12 ,, 267.960, 272.100, 267.590, 269.820, 0.694, na, 2005-08-05 ,, 268.510, 271.010, 267.780, 267.960, -0.205, na, 2005-07-29 ,, 265.850, 269.630, 264.400, 268.510, 1.001, na, 2005-07-22 ,, 264.330, 266.300, 262.920, 265.850, 0.575, na, 2005-07-15 ,, 258.900, 265.370, 258.900, 264.330, 2.097, na, 2005-07-08 ,, 257.560, 259.350, 249.160, 258.900, 0.520, na, 2005-07-01 ,, 256.630, 257.580, 251.460, 257.560, 0.362, na, 2005-06-24 ,, 251.360, 256.750, 250.900, 256.630, 2.097, na, 2005-06-17 ,, 248.350, 252.080, 248.100, 251.360, 1.212, na, 2005-06-10 ,, 244.090, 248.490, 244.070, 248.350, 1.745, na, 2005-06-03 ,, 244.950, 246.700, 243.620, 244.090, -0.351, na, 2005-05-27 ,, 242.230, 245.420, 242.050, 244.950, 1.123, na, 2005-05-20 ,, 238.860, 243.000, 237.570, 242.230, 1.411, na, 2005-05-13 ,, 236.950, 238.860, 234.850, 238.860, 0.806, na, 2005-05-06 ,, 233.040, 237.580, 233.040, 236.950, 1.678, na, 2005-04-29 ,, 244.110, 244.300, 231.250, 233.040, -4.535, na, 2005-04-22 ,, 244.120, 245.110, 239.010, 244.110, -0.004, na, 2005-04-15 ,, 246.670, 248.320, 243.720, 244.120, -1.034, na, 2005-04-08 ,, 243.910, 246.860, 242.290, 246.670, 1.132, na, 2005-04-01 ,, 241.290, 244.360, 239.360, 243.910, 1.086, na, 2005-03-25 ,, 239.890, 241.680, 238.320, 241.290, 0.584, na, 2005-03-18 ,, 241.510, 243.690, 239.730, 239.890, -0.671, na, 2005-03-11 ,, 244.970, 245.900, 239.970, 241.510, -1.412, na, 2005-03-04 ,, 240.100, 245.100, 239.190, 244.970, 2.028, na, 2005-02-25 ,, 236.310, 240.200, 234.480, 240.100, 1.604, na, 2005-02-18 ,, 237.800, 239.760, 236.280, 236.310, -0.627, na, 2005-02-11 ,, 234.380, 239.180, 234.380, 237.800, 1.459, na, 2005-02-04 ,, 228.160, 234.860, 228.160, 234.380, 2.726, na, 2005-01-28 ,, 227.910, 230.580, 224.910, 228.160, 0.110, na, 2005-01-21 ,, 229.440, 231.280, 227.720, 227.910, -0.667, na, 2005-01-14 ,, 230.420, 233.490, 226.500, 229.440, -0.425, na, 2005-01-07 ,, 228.410, 231.850, 227.890, 230.420, 0.880, na, 2004-12-31 ,, 228.340, 228.860, 226.900, 228.410, 0.031, na, 2004-12-24 ,, 223.840, 228.370, 223.780, 228.340, 2.010, na, 2004-12-17 ,, 226.100, 227.420, 223.800, 223.840, -1.000, na, 2004-12-10 ,, 227.680, 229.200, 224.660, 226.100, -0.694, na, 2004-12-03 ,, 226.750, 230.350, 226.630, 227.680, 0.410, na, 2004-11-26 ,, 225.710, 226.980, 223.390, 226.750, 0.461, na, 2004-11-19 ,, 225.820, 228.460, 224.510, 225.710, -0.049, na, 2004-11-12 ,, 221.050, 226.070, 220.090, 225.820, 2.158, na, 2004-11-05 ,, 214.210, 221.310, 213.740, 221.050, 3.193, na, 2004-10-29 ,, 214.290, 215.480, 209.580, 214.210, -0.037, na, 2004-10-22 ,, 216.740, 219.990, 213.430, 214.290, -1.130, na, 2004-10-15 ,, 219.060, 219.450, 215.800, 216.740, -1.059, na, 2004-10-08 ,, 217.430, 221.000, 217.430, 219.060, 0.750, na, 2004-10-01 ,, 211.950, 217.590, 209.830, 217.430, 2.586, na, 2004-09-24 ,, 212.980, 214.490, 210.810, 211.950, -0.484, na, 2004-09-17 ,, 209.840, 213.900, 208.950, 212.980, 1.496, na, 2004-09-10 ,, 210.910, 211.560, 207.830, 209.840, -0.507, na, 2004-09-03 ,, 209.110, 211.700, 207.110, 210.910, 0.861, na, 2004-08-27 ,, 202.410, 209.250, 202.410, 209.110, 3.310, na, 2004-08-20 ,, 198.340, 203.990, 197.030, 202.410, 2.052, na, 2004-08-13 ,, 202.950, 203.530, 197.490, 198.340, -2.271, na, 2004-08-06 ,, 208.620, 209.020, 202.350, 202.950, -2.718, na, 2004-07-30 ,, 204.650, 209.310, 202.890, 208.620, 1.940, na, 2004-07-23 ,, 206.050, 211.150, 202.890, 204.650, -0.679, na, 2004-07-16 ,, 207.640, 208.570, 204.310, 206.050, -0.766, na, 2004-07-09 ,, 212.180, 212.540, 206.830, 207.640, -2.140, na, 2004-07-02 ,, 212.870, 214.460, 211.530, 212.180, -0.324, na, 2004-06-25 ,, 208.560, 213.250, 207.040, 212.870, 2.067, na, 2004-06-18 ,, 210.240, 210.440, 207.410, 208.560, -0.799, na, 2004-06-11 ,, 209.410, 212.410, 209.410, 210.240, 0.396, na, 2004-06-04 ,, 206.170, 209.510, 204.260, 209.410, 1.572, na, 2004-05-28 ,, 203.690, 206.610, 202.230, 206.170, 1.218, na, 2004-05-21 ,, 202.810, 205.420, 198.860, 203.690, 0.434, na, 2004-05-14 ,, 206.700, 206.700, 199.320, 202.810, -1.882, na, 2004-05-07 ,, 209.460, 213.000, 205.050, 206.700, -1.318, na, 2004-04-30 ,, 218.550, 219.570, 209.040, 209.460, -4.159, na, 2004-04-23 ,, 216.340, 221.120, 216.260, 218.550, 1.022, na, 2004-04-16 ,, 218.300, 220.140, 214.880, 216.340, -0.898, na, 2004-04-09 ,, 216.090, 219.660, 215.880, 218.300, 1.023, na, 2004-04-02 ,, 206.840, 216.900, 206.710, 216.090, 4.472, na, 2004-03-26 ,, 207.210, 207.970, 201.230, 206.840, -0.179, na, 2004-03-19 ,, 209.520, 211.480, 204.910, 207.210, -1.103, na, 2004-03-12 ,, 217.650, 218.860, 205.260, 209.520, -3.735, na, 2004-03-05 ,, 213.190, 219.790, 212.920, 217.650, 2.092, na, 2004-02-27 ,, 213.610, 215.510, 209.760, 213.190, -0.197, na, 2004-02-20 ,, 210.040, 216.070, 209.620, 213.610, 1.700, na, 2004-02-13 ,, 209.020, 214.090, 209.020, 210.040, 0.488, na, 2004-02-06 ,, 205.710, 210.260, 202.690, 209.020, 1.609, na, 2004-01-30 ,, 205.840, 208.470, 203.200, 205.710, -0.063, na, 2004-01-23 ,, 204.880, 207.020, 202.720, 205.840, 0.469, na, 2004-01-16 ,, 198.420, 204.990, 196.820, 204.880, 3.256, na, 2004-01-09 ,, 196.240, 199.360, 191.240, 198.420, 1.111, na, 2004-01-02 ,, 191.750, 196.320, 191.440, 196.240, 2.342, na, 2003-12-26 ,, 189.360, 191.970, 188.760, 191.750, 1.262, na, 2003-12-19 ,, 189.630, 191.690, 186.020, 189.360, -0.142, na, 2003-12-12 ,, 191.080, 191.080, 188.200, 189.630, -0.759, na, 2003-12-05 ,, 188.170, 192.530, 188.170, 191.080, 1.546, na, 2003-11-28 ,, 184.680, 189.400, 184.680, 188.170, 1.890, na, 2003-11-21 ,, 192.130, 192.130, 183.660, 184.680, -3.878, na, 2003-11-14 ,, 189.930, 192.840, 187.090, 192.130, 1.158, na, 2003-11-07 ,, 187.640, 191.380, 186.300, 189.930, 1.220, na, 2003-10-31 ,, 183.840, 190.050, 183.640, 187.640, 2.067, na, 2003-10-24 ,, 184.900, 187.000, 179.150, 183.840, -0.573, na, 2003-10-17 ,, 180.690, 186.970, 180.690, 184.900, 2.330, na, 2003-10-10 ,, 179.180, 182.150, 177.000, 180.690, 0.843, na, 2003-10-03 ,, 176.020, 179.430, 171.750, 179.180, 1.795, na, 2003-09-26 ,, 183.100, 183.150, 174.120, 176.020, -3.867, na, 2003-09-19 ,, 182.840, 186.880, 182.760, 183.100, 0.142, na, 2003-09-12 ,, 185.350, 187.020, 179.470, 182.840, -1.354, na, 2003-09-05 ,, 177.680, 186.410, 177.680, 185.350, 4.317, na, 2003-08-29 ,, 180.200, 180.210, 175.600, 177.680, -1.398, na, 2003-08-22 ,, 174.160, 181.570, 174.160, 180.200, 3.468, na, 2003-08-15 ,, 168.920, 175.520, 168.630, 174.160, 3.102, na, 2003-08-08 ,, 171.380, 172.430, 166.970, 168.920, -1.435, na, 2003-08-01 ,, 167.300, 172.270, 167.300, 171.380, 2.439, na, 2003-07-25 ,, 167.140, 168.710, 165.540, 167.300, 0.096, na, 2003-07-18 ,, 164.380, 169.140, 164.100, 167.140, 1.679, na, 2003-07-11 ,, 163.070, 167.130, 162.990, 164.380, 0.803, na, 2003-07-04 ,, 161.370, 163.260, 157.750, 163.070, 1.053, na, 2003-06-27 ,, 161.720, 161.720, 157.680, 161.370, -0.216, na, 2003-06-20 ,, 158.970, 163.590, 157.720, 161.720, 1.730, na, 2003-06-13 ,, 158.390, 162.330, 157.000, 158.970, 0.366, na, 2003-06-06 ,, 154.200, 159.130, 152.980, 158.390, 2.717, na, 2003-05-30 ,, 149.880, 154.830, 148.040, 154.200, 2.882, na, 2003-05-23 ,, 154.960, 154.960, 147.590, 149.880, -3.278, na, 2003-05-16 ,, 153.440, 156.910, 152.750, 154.960, 0.991, na, 2003-05-09 ,, 154.750, 157.290, 150.190, 153.440, -0.847, na, 2003-05-02 ,, 148.680, 156.310, 148.150, 154.750, 4.083, na, 2003-04-25 ,, 147.900, 151.630, 147.140, 148.680, 0.527, na, 2003-04-18 ,, 144.720, 149.690, 143.610, 147.900, 2.197, na, 2003-04-11 ,, 144.580, 150.660, 143.980, 144.720, 0.097, na, 2003-04-04 ,, 142.600, 145.950, 136.900, 144.580, 1.389, na, 2003-03-28 ,, 150.180, 150.370, 141.550, 142.600, -5.047, na, 2003-03-21 ,, 140.070, 150.570, 137.180, 150.180, 7.218, na, 2003-03-14 ,, 136.730, 140.140, 131.080, 140.070, 2.443, na, 2003-03-07 ,, 141.440, 142.900, 135.380, 136.730, -3.330, na, 2003-02-28 ,, 143.990, 145.060, 136.580, 141.440, -1.771, na, 2003-02-21 ,, 143.490, 149.250, 142.620, 143.990, 0.348, na, 2003-02-14 ,, 140.810, 144.320, 137.910, 143.490, 1.903, na, 2003-02-07 ,, 144.090, 145.800, 140.020, 140.810, -2.276, na, 2003-01-31 ,, 149.600, 149.600, 140.780, 144.090, -3.683, na, 2003-01-24 ,, 153.840, 156.450, 149.420, 149.600, -2.756, na, 2003-01-17 ,, 155.150, 159.190, 153.630, 153.840, -0.844, na, 2003-01-10 ,, 156.550, 158.130, 150.090, 155.150, -0.894, na, 2003-01-03 ,, 149.580, 156.860, 148.430, 156.550, 4.660, na, 2002-12-27 ,, 153.440, 154.470, 148.780, 149.580, -2.516, na, 2002-12-20 ,, 160.020, 160.860, 150.360, 153.440, -4.112, na, 2002-12-13 ,, 164.610, 165.990, 157.830, 160.020, -2.788, na, 2002-12-06 ,, 170.880, 173.760, 162.160, 164.610, -3.669, na, 2002-11-29 ,, 169.400, 173.630, 163.640, 170.880, 0.874, na, 2002-11-22 ,, 160.790, 170.090, 158.680, 169.400, 5.355, na, 2002-11-15 ,, 153.980, 164.480, 151.750, 160.790, 4.423, na, 2002-11-08 ,, 149.780, 159.410, 149.780, 153.980, 2.804, na, 2002-11-01 ,, 147.040, 153.040, 144.330, 149.780, 1.863, na, 2002-10-25 ,, 147.790, 150.690, 143.390, 147.040, -0.507, na, 2002-10-18 ,, 137.000, 149.200, 135.700, 147.790, 7.876, na, 2002-10-11 ,, 133.820, 137.320, 124.610, 137.000, 2.376, na, 2002-10-04 ,, 141.750, 141.750, 132.020, 133.820, -5.594, na, 2002-09-27 ,, 142.990, 144.790, 131.130, 141.750, -0.867, na, 2002-09-20 ,, 153.240, 155.700, 142.720, 142.990, -6.689, na, 2002-09-13 ,, 154.060, 158.940, 151.540, 153.240, -0.532, na, 2002-09-06 ,, 158.070, 158.270, 149.230, 154.060, -2.537, na, 2002-08-30 ,, 163.880, 165.550, 155.550, 158.070, -3.545, na, 2002-08-23 ,, 156.930, 168.350, 154.110, 163.880, 4.429, na, 2002-08-16 ,, 157.280, 159.310, 154.110, 156.930, -0.223, na, 2002-08-09 ,, 157.670, 159.680, 149.200, 157.280, -0.247, na, 2002-08-02 ,, 148.270, 165.250, 148.270, 157.670, 6.340, na, 2002-07-26 ,, 166.410, 166.410, 144.430, 148.270, -10.901, na, 2002-07-19 ,, 171.090, 175.390, 165.330, 166.410, -2.735, na, 2002-07-12 ,, 183.180, 184.600, 170.520, 171.090, -6.600, na, 2002-07-05 ,, 182.710, 185.780, 175.260, 183.180, 0.257, na, 2002-06-28 ,, 175.970, 183.030, 168.740, 182.710, 3.830, na, 2002-06-21 ,, 182.890, 187.020, 175.920, 175.970, -3.784, na, 2002-06-14 ,, 190.140, 191.750, 180.170, 182.890, -3.813, na, 2002-06-07 ,, 197.320, 198.780, 188.510, 190.140, -3.639, na, 2002-05-31 ,, 205.360, 206.450, 196.000, 197.320, -3.915, na, 2002-05-24 ,, 211.380, 212.400, 202.780, 205.360, -2.848, na, 2002-05-17 ,, 208.010, 213.560, 206.490, 211.380, 1.625, na, 2002-05-10 ,, 206.570, 211.450, 202.850, 208.000, 0.692, na, 2002-05-03 ,, 211.610, 212.550, 206.250, 206.570, -2.382, na, 2002-04-26 ,, 224.630, 224.630, 202.120, 211.610, -5.796, na, 2002-04-19 ,, 224.090, 232.790, 224.010, 224.630, 0.241, na, 2002-04-12 ,, 228.710, 228.740, 222.250, 224.090, -2.020, na, 2002-04-05 ,, 230.300, 232.300, 225.670, 228.710, -0.690, na, 2002-03-29 ,, 234.390, 236.390, 228.410, 230.300, -1.745, na, 2002-03-22 ,, 233.130, 234.990, 228.530, 234.390, 0.536, na, 2002-03-15 ,, 240.710, 241.070, 231.460, 233.140, -3.145, na, 2002-03-08 ,, 229.290, 240.710, 229.290, 240.710, 4.981, na, 2002-03-01 ,, 218.400, 229.850, 217.790, 229.290, 4.986, na, 2002-02-22 ,, 222.400, 222.400, 215.580, 218.400, -1.799, na, 2002-02-15 ,, 222.650, 228.740, 222.000, 222.400, -0.112, na, 2002-02-08 ,, 226.030, 226.690, 220.560, 222.650, -1.495, na, 2002-02-01 ,, 226.760, 228.540, 218.050, 226.030, -0.318, na, 2002-01-25 ,, 226.950, 229.910, 223.590, 226.750, -0.088, na, 2002-01-18 ,, 238.070, 238.070, 224.590, 226.950, -4.671, na, 2002-01-11 ,, 245.010, 246.500, 233.880, 238.070, -2.833, na, 2002-01-04 ,, 239.060, 247.200, 234.910, 245.010, 2.489, na, 2001-12-28 ,, 233.060, 239.690, 233.040, 239.060, 2.574, na, 2001-12-21 ,, 232.270, 237.190, 227.580, 233.060, 0.340, na, 2001-12-14 ,, 245.290, 245.290, 231.790, 232.270, -5.308, na, 2001-12-07 ,, 236.000, 251.000, 233.550, 245.290, 3.936, na, 2001-11-30 ,, 236.540, 240.710, 231.570, 236.000, -0.228, na, 2001-11-23 ,, 234.080, 238.410, 228.740, 236.540, 1.051, na, 2001-11-16 ,, 221.280, 234.080, 216.380, 234.080, 5.785, na, 2001-11-09 ,, 211.310, 224.840, 211.310, 221.280, 4.718, na, 2001-11-02 ,, 217.770, 217.770, 206.540, 211.310, -0.194, na, 2001-10-26 ,, 208.750, 218.560, 207.140, 211.720, 1.423, na, 2001-10-19 ,, 210.000, 218.450, 207.520, 208.750, -0.467, na, 2001-10-12 ,, 203.470, 214.750, 199.270, 209.730, 2.950, na, 2001-10-05 ,, 197.110, 205.900, 191.600, 203.720, 5.779, na, 2001-09-28 ,, 183.660, 196.730, 183.660, 192.590, 4.948, na, 2001-09-21 ,, 196.540, 202.230, 174.890, 183.510, -6.668, na, 2001-09-14 ,, 208.290, 212.220, 190.050, 196.620, -5.634, na, 2001-09-07 ,, 223.140, 224.590, 208.160, 208.360, -6.707, na, 2001-08-31 ,, 233.810, 236.540, 222.380, 223.340, -4.515, na, 2001-08-24 ,, 225.170, 233.900, 220.660, 233.900, 3.748, na, 2001-08-17 ,, 229.420, 235.600, 224.310, 225.450, -1.859, na, 2001-08-10 ,, 238.660, 240.360, 227.600, 229.720, -3.847, na, 2001-08-03 ,, 233.970, 243.750, 233.420, 238.910, 2.120, na, 2001-07-27 ,, 232.430, 234.300, 224.960, 233.950, 0.928, na, 2001-07-20 ,, 236.710, 237.340, 227.940, 231.800, -1.316, na, 2001-07-13 ,, 232.750, 236.790, 228.150, 234.890, 0.820, na, 2001-07-06 ,, 247.000, 251.820, 232.150, 232.980, -5.531, na, 2001-06-29 ,, 238.560, 248.700, 234.760, 246.620, 3.379, na, 2001-06-22 ,, 244.960, 244.980, 233.880, 238.560, -2.716, na, 2001-06-15 ,, 256.280, 256.310, 239.370, 245.220, -4.502, na, 2001-06-08 ,, 258.730, 266.110, 256.060, 256.780, -0.754, na, 2001-06-01 ,, 267.630, 268.500, 256.990, 258.730, -3.282, na, 2001-05-25 ,, 263.910, 273.710, 263.910, 267.510, 1.307, na, 2001-05-18 ,, 256.110, 265.520, 249.160, 264.060, 3.201, na, 2001-05-11 ,, 257.730, 259.650, 251.950, 255.870, -0.722, na, 2001-05-04 ,, 253.610, 261.470, 252.690, 257.730, 1.697, na, 2001-04-27 ,, 249.150, 253.800, 243.340, 253.430, 1.939, na, 2001-04-20 ,, 240.430, 257.040, 234.520, 248.610, 3.402, na, 2001-04-13 ,, 233.290, 248.770, 232.090, 240.430, 2.845, na, 2001-04-06 ,, 235.830, 239.210, 220.610, 233.780, -0.869, na, 2001-03-30 ,, 236.800, 253.050, 233.470, 235.830, 0.302, na, 2001-03-23 ,, 244.080, 248.110, 228.730, 235.120, -3.568, na, 2001-03-16 ,, 270.030, 270.030, 240.590, 243.820, -10.020, na, 2001-03-09 ,, 269.830, 280.580, 268.410, 270.970, 0.744, na, 2001-03-02 ,, 262.380, 274.450, 262.380, 268.970, 2.512, na, 2001-02-23 ,, 274.000, 279.480, 260.530, 262.380, -4.241, na, 2001-02-16 ,, 280.970, 284.730, 271.640, 274.000, -2.481, na, 2001-02-09 ,, 297.840, 297.840, 280.690, 280.970, -5.664, na, 2001-02-02 ,, 292.830, 303.880, 291.190, 297.840, -1.813, na, 2001-01-26 ,, 300.830, 304.460, 294.470, 303.340, 0.834, na, 2001-01-19 ,, 290.890, 305.890, 288.310, 300.830, 3.417, na, 2001-01-12 ,, 282.580, 291.420, 277.250, 290.890, na, na, 2001-01-05 ,, na, na, na, na, na, na, 2000-12-29 ,, na, na, na, na, na, na, 2000-12-22 ,, na, na, na, na, na, na, 2000-12-15 ,, na, na, na, na, na, na, 2000-12-08 ,, na, na, na, na, na, na, 2000-12-01 ,, na, na, na, na, na, na, 2000-11-24 ,, na, na, na, na, na, na, 2000-11-17 ,, na, na, na, na, na, na, 2000-11-10 ,, na, na, na, na, na, na, 2000-11-03 ,, na, na, na, na, na, na, 2000-10-27 ,, na, na, na, na, na, na, 2000-10-20 ,, na, na, na, na, na, na, 2000-10-13 ,, na, na, na, na, na, na, 2000-10-06 ,, na, na, na, na, na, na, 2000-09-29 ,, na, na, na, na, na, na, 2000-09-22 ,, na, na, na, na, na, na, 2000-09-15 ,, na, na, na, na, na, na, 2000-09-08 ,, na, na, na, na, na, na, 2000-09-01 ,, na, na, na, na, na, na, 2000-08-25 ,, na, na, na, na, na, na, 2000-08-18 ,, na, na, na, na, na, na, 2000-08-11 ,, na, na, na, na, na, na, 2000-08-04 ,, na, na, na, na, na, na, 2000-07-28 ,, na, na, na, na, na, na, 2000-07-21 ,, na, na, na, na, na, na, 2000-07-14 ,, na, na, na, na, na, na, 2000-07-07 ,, na, na, na, na, na, na, 2000-06-30 ,, na, na, na, na, na, na, 2000-06-23 ,, na, na, na, na, na, na, 2000-06-16 ,, na, na, na, na, na, na, 2000-06-09 ,, na, na, na, na, na, na, 2000-06-02 ,, na, na, na, na, na, na, 2000-05-26 ,, na, na, na, na, na, na, 2000-05-19 ,, na, na, na, na, na, na, 2000-05-12 ,, na, na, na, na, na, na, 2000-05-05 ,, na, na, na, na, na, na, 2000-04-28 ,, na, na, na, na, na, na, 2000-04-21 ,, na, na, na, na, na, na, 2000-04-14 ,, na, na, na, na, na, na, 2000-04-07 ,, na, na, na, na, na, na, 2000-03-31 ,, na, na, na, na, na, na, 2000-03-24 ,, na, na, na, na, na, na, 2000-03-17 ,, na, na, na, na, na, na, 2000-03-10 ,, na, na, na, na, na, na, 2000-03-03 ,, na, na, na, na, na, na, 2000-02-25 ,, na, na, na, na, na, na, 2000-02-18 ,, na, na, na, na, na, na, 2000-02-11 ,, na, na, na, na, na, na, 2000-02-04 ,, na, na, na, na, na, na, 2000-01-28 ,, na, na, na, na, na, na, 2000-01-21 ,, na, na, na, na, na, na, 2000-01-14 ,, na, na, na, na, na, na, 2000-01-07 ,, na, na, na, na, na, na, 1999-12-31 ,, na, na, na, na, na, na, 1999-12-24 ,, na, na, na, na, na, na, 1999-12-17 ,, na, na, na, na, na, na, 1999-12-10 ,, na, na, na, na, na, na, 1999-12-03 ,, na, na, na, na, na, na, 1999-11-26 ,, na, na, na, na, na, na, 1999-11-19 ,, na, na, na, na, na, na, 1999-11-12 ,, na, na, na, na, na, na, 1999-11-05 ,, na, na, na, na, na, na, 1999-10-29 ,, na, na, na, na, na, na, 1999-10-22 ,, na, na, na, na, na, na, 1999-10-15 ,, na, na, na, na, na, na, 1999-10-08 ,, na, na, na, na, na, na, 1999-10-01 ,, na, na, na, na, na, na, 1999-09-24 ,, na, na, na, na, na, na, 1999-09-17 ,, na, na, na, na, na, na, 1999-09-10 ,, na, na, na, na, na, na, 1999-09-03 ,, na, na, na, na, na, na, 1999-08-27 ,, na, na, na, na, na, na, 1999-08-20 ,, na, na, na, na, na, na, 1999-08-13 ,, na, na, na, na, na, na, 1999-08-06 ,, na, na, na, na, na, na, 1999-07-30 ,, na, na, na, na, na, na, 1999-07-23 ,, na, na, na, na, na, na, 1999-07-16 ,, na, na, na, na, na, na, 1999-07-09 ,, na, na, na, na, na, na, 1999-07-02 ,, na, na, na, na, na, na, 1999-06-25 ,, na, na, na, na, na, na, 1999-06-18 ,, na, na, na, na, na, na, 1999-06-11 ,, na, na, na, na, na, na, 1999-06-04 ,, na, na, na, na, na, na, 1999-05-28 ,, na, na, na, na, na, na, 1999-05-21 ,, na, na, na, na, na, na, 1999-05-14 ,, na, na, na, na, na, na, 1999-05-07 ,, na, na, na, na, na, na, 1999-04-30 ,, na, na, na, na, na, na, 1999-04-23 ,, na, na, na, na, na, na, 1999-04-16 ,, na, na, na, na, na, na, 1999-04-09 ,, na, na, na, na, na, na, 1999-04-02 ,, na, na, na, na, na, na, 1999-03-26 ,, na, na, na, na, na, na, 1999-03-19 ,, na, na, na, na, na, na, 1999-03-12 ,, na, na, na, na, na, na, 1999-03-05 ,, na, na, na, na, na, na, 1999-02-26 ,, na, na, na, na, na, na, 1999-02-19 ,, na, na, na, na, na, na, 1999-02-12 ,, na, na, na, na, na, na, 1999-02-05 ,, na, na, na, na, na, na, 1999-01-29 ,, na, na, na, na, na, na, 1999-01-22 ,, na, na, na, na, na, na, 1999-01-15 ,, na, na, na, na, na, na, 1999-01-08 ,, na, na, na, na, na, na, 1999-01-01 ,, na, na, na, na, na, na, 1998-12-25 ,, na, na, na, na, na, na, 1998-12-18 ,, na, na, na, na, na, na, 1998-12-11 ,, na, na, na, na, na, na, 1998-12-04 ,, na, na, na, na, na, na, 1998-11-27 ,, na, na, na, na, na, na, 1998-11-20 ,, na, na, na, na, na, na, 1998-11-13 ,, na, na, na, na, na, na, 1998-11-06 ,, na, na, na, na, na, na, 1998-10-30 ,, na, na, na, na, na, na, 1998-10-23 ,, na, na, na, na, na, na, 1998-10-16 ,, na, na, na, na, na, na, 1998-10-09 ,, na, na, na, na, na, na, 1998-10-02 ,, na, na, na, na, na, na, 1998-09-25 ,, na, na, na, na, na, na, 1998-09-18 ,, na, na, na, na, na, na, 1998-09-11 ,, na, na, na, na, na, na, 1998-09-04 ,, na, na, na, na, na, na, 1998-08-28 ,, na, na, na, na, na, na, 1998-08-21 ,, na, na, na, na, na, na, 1998-08-14 ,, na, na, na, na, na, na, 1998-08-07 ,, na, na, na, na, na, na, 1998-07-31 ,, na, na, na, na, na, na, 1998-07-24 ,, na, na, na, na, na, na, 1998-07-17 ,, na, na, na, na, na, na, 1998-07-10 ,, na, na, na, na, na, na, 1998-07-03 ,, na, na, na, na, na, na, 1998-06-26 ,, na, na, na, na, na, na, 1998-06-19 ,, na, na, na, na, na, na, 1998-06-12 ,, na, na, na, na, na, na, 1998-06-05 ,, na, na, na, na, na, na, 1998-05-29 ,, na, na, na, na, na, na, 1998-05-22 ,, na, na, na, na, na, na, 1998-05-15 ,, na, na, na, na, na, na, 1998-05-08 ,, na, na, na, na, na, na, 1998-05-01 ,, na, na, na, na, na, na, 1998-04-24 ,, na, na, na, na, na, na, 1998-04-17 ,, na, na, na, na, na, na, 1998-04-10 ,, na, na, na, na, na, na, 1998-04-03 ,, na, na, na, na, na, na, 1998-03-27 ,, na, na, na, na, na, na, 1998-03-20 ,, na, na, na, na, na, na, 1998-03-13 ,, na, na, na, na, na, na, 1998-03-06 ,, na, na, na, na, na, na, 1998-02-27 ,, na, na, na, na, na, na, 1998-02-20 ,, na, na, na, na, na, na, 1998-02-13 ,, na, na, na, na, na, na, 1998-02-06 ,, na, na, na, na, na, na, 1998-01-30 ,, na, na, na, na, na, na, 1998-01-23 ,, na, na, na, na, na, na, 1998-01-16 ,, na, na, na, na, na, na, 1998-01-09 ,, na, na, na, na, na, na, 1998-01-02 ,, na, na, na, na, na, na, 1997-12-26 ,, na, na, na, na, na, na, 1997-12-19 ,, na, na, na, na, na, na, 1997-12-12 ,, na, na, na, na, na, na, 1997-12-05 ,, na, na, na, na, na, na, 1997-11-28 ,, na, na, na, na, na, na, 1997-11-21 ,, na, na, na, na, na, na, 1997-11-14 ,, na, na, na, na, na, na, 1997-11-07 ,, na, na, na, na, na, na, 1997-10-31 ,, na, na, na, na, na, na, 1997-10-24 ,, na, na, na, na, na, na, 1997-10-17 ,, na, na, na, na, na, na, 1997-10-10 ,, na, na, na, na, na, na, 1997-10-03 ,, na, na, na, na, na, na, 1997-09-26 ,, na, na, na, na, na, na, 1997-09-19 ,, na, na, na, na, na, na, 1997-09-12 ,, na, na, na, na, na, na, 1997-09-05 ,, na, na, na, na, na, na, 1997-08-29 ,, na, na, na, na, na, na, 1997-08-22 ,, na, na, na, na, na, na, 1997-08-15 ,, na, na, na, na, na, na, 1997-08-08 ,, na, na, na, na, na, na, 1997-08-01 ,, na, na, na, na, na, na, 1997-07-25 ,, na, na, na, na, na, na, 1997-07-18 ,, na, na, na, na, na, na, 1997-07-11 ,, na, na, na, na, na, na, 1997-07-04 ,, na, na, na, na, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,