|
Major Indices
|
USA | Canada
|
|
|
|
|
|
IBEX 35 Sociedad de Bolsas SA Index
Spain
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBEX_35_Sociedad_de_Bolsas_SA_weekly____________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1993_|____2008-1990_|
-43.21% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 8173.70 8622.60 8093.20 8622.60 8.129 345.000
2008-11-21 8788.60 8827.20 7830.90 7974.40 -9.712 326.280
2008-11-14 9484.30 9525.80 8525.90 8832.20 -5.472 259.320
2008-11-07 9185.80 9883.80 8977.40 9343.50 2.496 265.000
2008-10-31 7977.00 9137.70 7737.20 9116.00 9.132 351.720
2008-10-24 9900.70 10105.1 7991.90 8353.20 -13.485 388.960
2008-10-17 9559.30 10573.1 9146.60 9655.20 7.307 379.360
2008-10-10 11210.2 11214.5 8835.00 8997.70 -21.201 431.280
2008-10-03 11395.9 11441.5 10672.6 11418.5 0.269 294.240
2008-09-26 11596.1 11599.3 11088.7 11387.9 -1.471 260.640
2008-09-19 11031.4 11557.9 10571.1 11557.9 1.278 490.560
2008-09-12 11343.1 11657.5 10980.2 11412.0 2.444 261.360
2008-09-05 11607.5 11936.3 11118.5 11139.7 -4.848 209.280
2008-08-29 11399.5 11742.0 11320.7 11707.3 na 172.267
2008-08-22 na na na na na na
2008-08-15 11806.1 12078.7 11527.6 11686.1 -0.964 182.840
2008-08-08 11556.1 11896.6 11410.1 11799.9 1.991 186.480
2008-08-01 11573.8 11977.5 11320.7 11569.5 -0.176 258.440
2008-07-25 11867.4 12013.9 11372.2 11589.9 -2.567 271.080
2008-07-18 11160.8 11928.7 11018.6 11895.3 4.496 321.067
2008-07-11 11869.3 12005.8 11380.9 11383.5 -3.250 260.320
2008-07-04 12092.5 12135.9 11629.7 11765.9 -2.679 281.800
2008-06-27 12370.3 12493.5 11885.1 12089.8 -2.600 259.920
2008-06-20 12996.9 13049.7 12307.5 12412.5 -4.510 283.120
2008-06-13 12815.9 13022.7 12562.3 12998.7 0.689 280.440
2008-06-06 13610.5 13612.1 12902.4 12909.8 -5.081 239.240
2008-05-30 13524.3 13664.2 13397.9 13600.9 0.172 197.800
2008-05-23 14148.9 14247.6 13577.6 13577.6 -3.874 205.440
2008-05-16 13991.4 14301.3 13959.3 14124.8 1.289 184.080
2008-05-09 14049.2 14122.8 13843.9 13945.1 -0.817 180.680
2008-05-02 13766.8 14169.2 13561.2 14060.0 2.085 206.150
2008-04-25 13927.2 13933.2 13426.6 13772.8 -1.092 226.080
2008-04-18 13214.8 13945.7 13106.8 13924.9 4.870 217.160
2008-04-11 13906.7 14019.6 13226.4 13278.3 -4.103 208.560
2008-04-04 13359.3 13846.4 13181.1 13846.4 3.005 274.760
2008-03-28 13370.4 13596.4 13299.9 13442.4 3.689 264.150
2008-03-21 12678.1 13196.0 12638.4 12964.2 -0.439 330.050
2008-03-14 12673.0 13312.5 12571.4 13021.4 2.601 316.120
2008-03-07 12998.0 13020.7 12583.5 12691.3 -3.638 285.640
2008-02-29 13141.8 13505.5 12995.4 13170.4 1.175 288.800
2008-02-22 13260.0 13393.0 12960.9 13017.5 -0.431 262.250
2008-02-15 12830.1 13455.9 12774.1 13073.9 1.075 287.920
2008-02-08 13608.3 13652.1 12721.4 12934.8 -4.149 332.240
2008-02-01 12880.3 13550.0 12813.1 13494.7 2.691 320.920
2008-01-25 13477.1 13494.4 11937.2 13141.1 -3.766 485.440
2008-01-18 14398.0 14540.9 13608.2 13655.4 -5.551 368.240
2008-01-11 14551.7 14808.8 14428.7 14458.0 -0.988 310.880
2008-01-04 15101.9 15186.0 14511.0 14602.3 -3.820 285.600
2007-12-28 15344.2 15397.9 15124.9 15182.3 -0.700 182.800
2007-12-21 15404.4 15444.5 15107.4 15289.3 -1.839 248.640
2007-12-14 15760.9 15983.4 15429.5 15575.7 -1.542 217.240
2007-12-07 15767.1 15901.4 15615.0 15819.6 0.379 192.880
2007-11-30 15476.8 15799.2 15165.1 15759.9 2.389 269.320
2007-11-23 15770.3 15935.3 15267.0 15392.2 -2.389 246.520
2007-11-16 15660.5 15943.6 15560.0 15769.0 0.240 268.160
2007-11-09 15708.8 16040.4 15612.6 15731.2 -0.585 273.880
2007-11-02 15703.6 15928.3 15622.6 15823.7 1.409 233.120
2007-10-26 15254.6 15652.7 15187.5 15603.9 0.478 241.560
2007-10-19 15275.9 15627.3 15114.6 15529.7 1.759 291.520
2007-10-12 14915.2 15264.2 14754.6 15261.3 2.479 223.640
2007-10-05 14519.0 14900.4 14443.9 14892.1 2.165 240.000
2007-09-28 14439.4 14704.5 14224.0 14576.5 0.871 201.200
2007-09-21 13819.3 14550.1 13519.1 14450.6 4.254 285.560
2007-09-14 13862.0 14101.4 13703.6 13861.0 -0.089 230.760
2007-09-07 14517.7 14593.1 13816.3 13873.4 -4.188 195.600
2007-08-31 14388.6 14529.0 14014.1 14479.8 1.014 148.720
2007-08-24 14277.9 14482.1 14067.1 14334.4 0.681 152.760
2007-08-17 14568.7 14754.0 13841.6 14237.5 -1.497 233.400
2007-08-10 14404.9 15028.7 14385.3 14453.9 -0.553 236.720
2007-08-03 14603.4 14802.4 14441.8 14534.3 -0.365 221.680
2007-07-27 14933.9 15135.2 14378.7 14587.5 -2.295 233.120
2007-07-20 15041.4 15297.2 14925.8 14930.1 -0.622 204.560
2007-07-13 15102.3 15145.9 14601.8 15023.5 -0.231 181.880
2007-07-06 14790.8 15058.3 14741.2 15058.3 1.117 156.000
2007-06-29 14672.0 14892.0 14582.4 14892.0 0.724 229.760
2007-06-22 15239.9 15251.2 14756.8 14784.9 -3.063 216.800
2007-06-15 14908.8 15288.5 14638.1 15252.1 2.940 275.960
2007-06-08 15482.2 15511.8 14604.6 14816.5 -4.419 283.320
2007-06-01 15097.9 15543.8 15035.4 15501.5 2.978 202.720
2007-05-25 15108.5 15223.9 14970.1 15053.2 -0.101 182.960
2007-05-18 14780.9 15114.3 14650.9 15068.4 2.254 202.400
2007-05-11 14667.7 14751.1 14449.3 14736.3 0.793 208.880
2007-05-04 14386.0 14636.5 14176.0 14620.3 1.504 238.800
2007-04-27 15091.1 15111.7 14342.0 14403.6 -4.491 259.360
2007-04-20 15008.8 15136.2 14623.3 15080.9 0.772 224.280
2007-04-13 14973.0 15063.8 14775.2 14965.3 -0.064 183.350
2007-04-06 14619.9 14988.6 14580.5 14974.9 2.276 206.400
2007-03-30 14566.0 14730.4 14410.9 14641.7 0.660 216.760
2007-03-23 14101.6 14555.2 14093.2 14545.7 4.066 229.320
2007-03-16 14311.3 14359.8 13602.4 13977.4 -1.963 278.800
2007-03-09 13689.8 14306.1 13654.9 14257.2 2.113 240.800
2007-03-02 14792.5 14882.2 13820.6 13962.2 -5.451 310.840
2007-02-23 14884.3 14963.6 14703.9 14767.1 -0.566 168.480
2007-02-16 14831.9 14938.3 14729.0 14851.2 -0.163 193.320
2007-02-09 14602.9 14927.2 14559.0 14875.5 1.670 198.880
2007-02-02 14403.1 14656.9 14391.7 14631.2 1.497 176.080
2007-01-26 14416.2 14605.6 14304.7 14415.4 0.122 178.640
2007-01-19 14414.3 14482.6 14182.0 14397.9 0.207 194.280
2007-01-12 14312.8 14417.5 14065.7 14368.2 0.444 227.160
2007-01-05 14173.2 14396.6 14157.3 14304.7 1.118 206.500
2006-12-29 13955.1 14204.7 13955.1 14146.5 0.572 115.733
2006-12-22 14368.2 14376.6 14030.3 14066.1 -2.235 149.040
2006-12-15 14119.4 14420.8 14116.0 14387.6 2.209 191.440
2006-12-08 13694.6 14117.9 13655.4 14076.6 3.045 159.280
2006-12-01 14051.9 14100.4 13551.1 13660.6 -3.034 244.360
2006-11-24 14101.9 14338.0 14047.0 14088.1 -0.578 156.000
2006-11-17 14012.6 14245.8 13987.4 14170.0 1.197 181.240
2006-11-10 13861.4 14125.0 13847.5 14002.4 1.506 219.000
2006-11-03 13639.5 13872.2 13600.5 13794.7 0.502 171.000
2006-10-27 13576.9 13744.3 13506.5 13725.8 1.238 184.640
2006-10-20 13437.5 13565.3 13233.4 13558.0 0.769 175.160
2006-10-13 13114.4 13465.6 13097.3 13454.5 2.299 172.080
2006-10-06 12937.2 13286.3 12819.6 13152.1 1.681 226.680
2006-09-29 12427.0 13001.6 12333.3 12934.7 4.401 217.720
2006-09-22 12294.6 12502.8 12207.7 12389.5 0.905 163.720
2006-09-15 12047.7 12337.5 11969.2 12278.4 1.628 181.200
2006-09-08 12216.6 12282.4 11991.9 12081.7 -0.913 115.880
2006-09-01 12044.8 12231.9 11981.0 12193.0 1.246 106.960
2006-08-25 12029.1 12121.5 11970.2 12042.9 -0.206 94.600
2006-08-18 11849.3 12098.4 11829.8 12067.8 2.467 91.120
2006-08-11 11836.2 11922.2 11707.6 11777.3 -1.314 104.280
2006-08-04 11871.8 11934.1 11698.5 11934.1 0.393 112.280
2006-07-28 11343.9 11892.3 11337.5 11887.4 4.884 150.400
2006-07-21 11243.1 11523.8 11116.0 11333.9 0.834 138.400
2006-07-14 11581.8 11650.5 11240.2 11240.2 -3.324 127.000
2006-07-07 11527.9 11650.5 11469.2 11626.7 0.681 125.000
2006-06-30 11313.8 11585.3 11158.5 11548.1 2.429 148.560
2006-06-23 11032.6 11302.9 10965.1 11274.2 2.841 149.280
2006-06-16 11060.8 11176.5 10744.2 10962.8 -1.220 200.800
2006-06-09 11380.0 11380.0 10952.6 11098.2 -2.311 182.800
2006-06-02 11401.9 11470.6 11049.2 11360.7 -0.474 150.000
2006-05-26 11246.6 11414.8 10918.3 11414.8 1.278 217.360
2006-05-19 11661.3 11673.1 11069.1 11270.8 -3.752 210.880
2006-05-12 12070.5 12106.0 11710.2 11710.2 -2.694 162.000
2006-05-05 11843.3 12034.4 11835.9 12034.4 1.193 151.300
2006-04-28 11884.4 11975.5 11812.9 11892.5 -0.179 151.440
2006-04-21 11589.4 11913.8 11552.1 11913.8 2.622 164.200
2006-04-14 11792.4 11822.2 11564.2 11609.4 -1.754 127.800
2006-04-07 11923.5 11958.6 11807.7 11816.7 -0.317 148.400
2006-03-31 11939.5 11954.1 11753.9 11854.3 -0.837 150.320
2006-03-24 11909.3 11970.0 11857.8 11954.4 0.686 140.120
2006-03-17 11808.7 11949.6 11773.3 11872.9 0.859 183.800
2006-03-10 11765.7 11812.4 11566.8 11771.8 0.137 161.680
2006-03-03 11821.1 11918.6 11691.8 11755.7 -0.265 186.200
2006-02-24 11473.5 11786.9 11456.9 11786.9 2.572 181.840
2006-02-17 11325.1 11501.4 11281.2 11491.3 1.580 154.320
2006-02-10 11199.8 11366.9 11083.4 11312.6 1.224 189.880
2006-02-03 11012.4 11253.0 10979.7 11175.8 1.384 192.320
2006-01-27 10642.9 11026.9 10611.1 11023.2 2.628 215.840
2006-01-20 10825.9 10905.8 10674.2 10740.9 -1.012 170.640
2006-01-13 10943.1 10969.4 10825.5 10850.7 -0.576 175.760
2006-01-06 10725.8 10929.6 10720.0 10913.6 1.674 129.250
2005-12-30 10718.3 10811.9 10696.9 10733.9 0.093 78.000
2005-12-23 10549.6 10753.3 10495.9 10723.9 1.597 129.880
2005-12-16 10521.7 10602.1 10450.6 10555.3 0.629 173.440
2005-12-09 10669.0 10669.0 10423.9 10489.3 -1.507 123.680
2005-12-02 10677.2 10716.8 10540.5 10649.8 -0.061 133.000
2005-11-25 10532.9 10672.6 10491.7 10656.3 1.227 121.800
2005-11-18 10490.7 10577.3 10338.7 10527.1 0.160 169.600
2005-11-11 10406.2 10518.9 10362.0 10510.3 0.941 156.640
2005-11-04 10417.2 10500.4 10336.1 10412.3 0.704 234.360
2005-10-28 10359.1 10562.7 10256.0 10339.5 -0.283 180.750
2005-10-21 10646.7 10678.9 10326.0 10368.8 -2.451 169.760
2005-10-14 10754.1 10866.2 10513.0 10629.3 -0.961 165.040
2005-10-07 10835.8 10919.2 10680.7 10732.4 -0.754 203.240
2005-09-30 10671.0 10851.4 10664.2 10813.9 1.719 214.240
2005-09-23 10511.1 10642.8 10464.4 10631.2 0.941 164.120
2005-09-16 10519.9 10560.6 10421.2 10532.1 0.434 151.240
2005-09-09 10157.2 10494.2 10148.7 10486.6 3.367 153.800
2005-09-02 9862.40 10184.8 9823.80 10145.0 2.425 150.880
2005-08-26 10149.0 10183.0 9903.40 9904.80 -2.251 104.200
2005-08-19 10163.8 10223.8 10029.4 10132.9 -0.533 97.320
2005-08-12 10052.1 10253.7 10045.2 10187.2 1.412 130.240
2005-08-05 10122.6 10151.1 10029.0 10045.4 -0.694 140.880
2005-07-29 10036.7 10162.4 9979.50 10115.6 0.966 136.280
2005-07-22 9944.80 10068.0 9927.50 10018.8 0.754 159.760
2005-07-15 9831.10 9996.40 9819.60 9943.80 1.538 161.080
2005-07-08 9808.30 9849.50 9399.30 9793.20 -0.365 177.760
2005-07-01 9629.70 9829.10 9590.70 9829.10 1.568 168.760
2005-06-24 9670.90 9779.40 9634.20 9677.40 -0.051 131.240
2005-06-17 9564.00 9706.20 9526.70 9682.30 1.263 136.960
2005-06-10 9480.70 9574.00 9443.00 9561.50 0.672 127.000
2005-06-03 9363.70 9587.40 9352.50 9497.70 1.239 115.120
2005-05-27 9408.90 9428.30 9333.00 9381.50 0.139 97.000
2005-05-20 9222.00 9411.50 9193.60 9368.50 1.583 126.160
2005-05-13 9245.60 9250.60 9121.90 9222.50 -0.438 132.000
2005-05-06 9027.90 9273.10 9020.10 9263.10 2.905 113.840
2005-04-29 9050.50 9130.00 8940.50 9001.60 -1.042 150.280
2005-04-22 9046.60 9115.90 8938.90 9096.40 -0.642 167.160
2005-04-15 9341.00 9382.60 9155.20 9155.20 -2.457 135.880
2005-04-08 9257.30 9442.20 9164.30 9385.80 1.037 138.280
2005-04-01 9266.10 9355.80 9234.10 9289.50 -0.213 134.350
2005-03-25 9236.90 9329.10 9196.80 9309.30 0.490 123.600
2005-03-18 9318.80 9360.90 9158.00 9263.90 -0.711 152.640
2005-03-11 9568.10 9581.80 9296.90 9330.20 -2.179 137.760
2005-03-04 9454.40 9538.00 9370.80 9538.00 1.041 141.160
2005-02-25 9577.60 9596.30 9261.40 9439.70 -1.363 171.080
2005-02-18 9588.10 9647.70 9540.20 9570.10 -0.190 146.240
2005-02-11 9449.10 9588.30 9410.40 9588.30 1.760 156.440
2005-02-04 9163.20 9422.50 9161.90 9422.50 3.098 143.480
2005-01-28 8981.90 9164.60 8907.00 9139.40 1.556 153.120
2005-01-21 9040.20 9137.10 8985.30 8999.40 -0.285 141.800
2005-01-14 9045.60 9058.80 8919.90 9025.10 -0.177 144.160
2005-01-07 9085.20 9154.30 9008.90 9041.10 -0.437 134.350
2004-12-31 9048.60 9118.80 9039.80 9080.80 0.294 69.750
2004-12-24 8866.80 9054.20 8858.40 9054.20 2.123 110.850
2004-12-17 8834.90 8932.50 8812.10 8866.00 0.440 155.720
2004-12-10 8779.00 8844.10 8761.60 8827.20 0.447 134.000
2004-12-03 8733.40 8839.60 8673.30 8787.90 0.557 151.360
2004-11-26 8549.90 8755.40 8534.30 8739.20 1.313 118.560
2004-11-19 8591.80 8702.80 8440.60 8625.90 0.888 179.360
2004-11-12 8563.80 8598.90 8483.40 8550.00 -0.240 188.680
2004-11-05 8468.10 8613.90 8463.60 8570.60 1.809 176.050
2004-10-29 8286.30 8490.10 8200.30 8418.30 0.548 158.320
2004-10-22 8282.30 8403.00 8253.20 8372.40 1.347 126.280
2004-10-15 8303.70 8332.20 8205.50 8261.10 -0.746 158.000
2004-10-08 8235.10 8379.30 8235.10 8323.20 1.248 170.640
2004-10-01 7971.50 8220.60 7912.30 8220.60 2.936 135.720
2004-09-24 8089.80 8089.90 7957.30 7986.10 -1.227 113.000
2004-09-17 8074.80 8131.20 8045.50 8085.30 0.365 137.400
2004-09-10 8065.60 8116.70 8034.70 8055.90 -0.065 106.000
2004-09-03 7894.80 8071.20 7854.00 8061.10 2.268 111.280
2004-08-27 7756.50 7882.30 7741.70 7882.30 2.273 78.160
2004-08-20 7650.40 7772.90 7605.90 7707.10 1.700 89.550
2004-08-13 7676.90 7700.30 7538.70 7578.30 -1.337 103.520
2004-08-06 7880.00 7899.80 7681.00 7681.00 -3.009 114.400
2004-07-30 7829.30 7924.70 7715.10 7919.30 0.898 142.120
2004-07-23 7983.90 8061.50 7829.30 7848.80 -2.023 113.320
2004-07-16 8031.80 8132.80 7963.90 8010.90 -0.455 98.240
2004-07-09 8030.40 8098.90 7993.60 8047.50 0.161 106.960
2004-07-02 8101.70 8193.00 8012.70 8034.60 -1.058 134.440
2004-06-25 8130.30 8203.90 8031.60 8120.50 0.139 102.680
2004-06-18 8030.70 8135.10 7939.30 8109.20 0.582 126.480
2004-06-11 8054.60 8152.10 8035.70 8062.30 0.644 95.120
2004-06-04 7927.90 8019.20 7836.10 8010.70 0.743 95.440
2004-05-28 7857.50 8029.10 7793.80 7951.60 1.859 115.480
2004-05-21 7704.30 7922.60 7605.70 7806.50 0.344 132.400
2004-05-14 7925.50 7940.50 7735.50 7779.70 -3.081 180.320
2004-05-07 8084.10 8266.00 8000.10 8027.00 -1.017 158.240
2004-04-30 8359.00 8397.90 8076.40 8109.50 -2.667 141.520
2004-04-23 8354.40 8414.80 8224.00 8331.70 -0.670 106.600
2004-04-16 8414.60 8478.00 8278.30 8387.90 -0.026 124.050
2004-04-09 8251.40 8421.20 8240.40 8390.10 1.456 112.900
2004-04-02 7970.40 8273.40 7889.50 8269.70 3.985 118.480
2004-03-26 7813.90 7974.60 7671.50 7952.80 0.935 141.680
2004-03-19 7845.80 7974.50 7659.30 7879.10 -1.911 228.120
2004-03-12 8355.40 8376.00 7881.80 8032.60 -3.756 141.200
2004-03-05 8277.10 8365.90 8256.40 8346.10 1.172 120.560
2004-02-27 8246.60 8298.30 8106.70 8249.40 0.141 122.400
2004-02-20 8187.00 8350.90 8176.80 8237.80 0.466 119.280
2004-02-13 8059.10 8259.50 8051.30 8199.60 2.177 147.520
2004-02-06 7937.20 8028.80 7869.60 8024.90 1.198 149.000
2004-01-30 8128.00 8134.80 7910.50 7929.90 -2.275 148.240
2004-01-23 8000.60 8132.80 7970.80 8114.50 1.694 130.960
2004-01-16 7875.10 8011.50 7850.10 7979.30 0.690 138.960
2004-01-09 7874.20 8002.00 7837.00 7924.60 0.576 180.550
2004-01-02 7692.90 7879.20 7690.00 7879.20 2.374 112.467
2003-12-26 7579.90 7696.50 7573.60 7696.50 1.036 104.400
2003-12-19 7511.20 7620.30 7425.90 7617.60 2.464 156.760
2003-12-12 7363.90 7477.80 7298.30 7434.40 1.174 138.100
2003-12-05 7284.60 7386.60 7280.90 7348.10 1.318 111.240
2003-11-28 7163.20 7288.20 7143.50 7252.50 1.505 105.640
2003-11-21 7226.00 7226.80 7028.20 7145.00 -2.040 127.520
2003-11-14 7239.00 7318.90 7163.70 7293.80 0.358 107.240
2003-11-07 7138.20 7302.30 7137.10 7267.80 1.940 135.720
2003-10-31 6907.00 7152.80 6898.40 7129.50 3.792 123.280
2003-10-24 6971.90 7039.50 6812.80 6869.00 -1.782 100.560
2003-10-17 6997.00 7106.80 6973.70 6993.60 0.271 101.120
2003-10-10 6911.00 7041.30 6839.50 6974.70 0.757 117.600
2003-10-03 6812.10 6922.30 6664.70 6922.30 1.658 140.240
2003-09-26 7068.00 7069.20 6790.50 6809.40 -4.129 148.000
2003-09-19 7055.60 7218.70 7031.50 7102.70 1.136 130.720
2003-09-12 7244.00 7315.40 7018.70 7022.90 -2.873 104.120
2003-09-05 7156.40 7312.20 7145.80 7230.60 1.678 98.000
2003-08-29 7190.00 7214.70 7104.00 7111.30 -1.313 76.560
2003-08-22 7140.10 7258.90 7127.50 7205.90 1.345 87.280
2003-08-15 6944.40 7110.30 6930.20 7110.30 2.590 77.950
2003-08-08 6987.00 7036.10 6876.80 6930.80 -0.923 97.960
2003-08-01 6969.30 7081.00 6879.00 6995.40 1.327 120.520
2003-07-25 6943.50 6989.00 6800.30 6903.80 0.049 110.600
2003-07-18 6993.10 7062.80 6887.90 6900.40 -0.979 124.840
2003-07-11 6830.20 7006.30 6813.90 6968.60 2.473 123.000
2003-07-04 6953.00 6993.60 6735.30 6800.40 -2.435 140.320
2003-06-27 6963.20 7019.40 6853.30 6970.10 -1.575 120.960
2003-06-20 6812.90 7081.60 6787.90 7081.60 3.272 160.880
2003-06-13 6672.30 6936.40 6635.10 6857.20 2.077 124.640
2003-06-06 6551.50 6728.70 6491.70 6717.70 3.214 137.320
2003-05-30 6367.60 6558.50 6252.00 6508.50 2.557 111.400
2003-05-23 6421.90 6429.60 6177.80 6346.20 -2.087 114.120
2003-05-16 6428.80 6488.30 6315.10 6481.50 1.467 113.000
2003-05-09 6503.40 6578.10 6259.90 6387.80 -1.063 136.040
2003-05-02 6466.50 6674.70 6339.30 6456.40 -0.556 159.700
2003-04-25 6546.40 6667.20 6454.60 6492.50 -1.246 124.900
2003-04-18 6425.60 6629.20 6377.50 6574.40 2.051 99.600
2003-04-11 6476.10 6567.10 6321.30 6442.30 1.869 164.480
2003-04-04 5919.50 6361.00 5828.60 6324.10 4.891 145.920
2003-03-28 6162.10 6228.60 5882.10 6029.20 -3.656 125.800
2003-03-21 5744.80 6258.50 5719.90 6258.00 5.980 181.160
2003-03-14 5749.40 5905.30 5447.70 5904.90 3.296 157.880
2003-03-07 6025.70 6112.80 5711.40 5716.50 -4.715 117.800
2003-02-28 6065.00 6073.40 5749.30 5999.40 -0.725 128.040
2003-02-21 6052.00 6186.90 5941.50 6043.20 1.179 106.000
2003-02-14 5821.50 6031.60 5741.90 5972.80 2.814 109.640
2003-02-07 5989.40 6042.80 5782.30 5809.30 -2.327 128.400
2003-01-31 6230.50 6235.00 5789.80 5947.70 -5.124 170.000
2003-01-24 6408.30 6502.30 6227.10 6268.90 -2.931 127.040
2003-01-17 6469.90 6645.50 6422.00 6458.20 0.300 140.560
2003-01-10 6349.90 6475.60 6237.40 6438.90 3.232 135.500
2003-01-03 6037.70 6331.00 5981.10 6237.30 2.565 88.000
2002-12-27 6214.30 6250.80 6081.30 6081.30 -2.041 77.600
2002-12-20 6091.20 6342.60 6068.70 6208.00 1.428 126.400
2002-12-13 6380.50 6454.40 6094.30 6120.60 -4.742 125.920
2002-12-06 6659.60 6848.80 6405.20 6425.30 -3.893 127.400
2002-11-29 6581.00 6766.80 6420.20 6685.60 2.239 115.680
2002-11-22 6251.60 6560.00 6183.00 6539.20 4.614 105.400
2002-11-15 6069.10 6358.50 5978.60 6250.80 2.907 112.240
2002-11-08 6271.70 6459.90 6031.20 6074.20 -1.062 144.400
2002-11-01 6164.10 6262.00 5944.30 6139.40 0.770 135.400
2002-10-25 5998.20 6146.00 5878.50 6092.50 1.359 116.480
2002-10-18 5641.70 6123.70 5568.30 6010.80 6.179 154.800
2002-10-11 5426.40 5665.60 5266.90 5661.00 2.942 152.920
2002-10-04 5475.80 5679.60 5304.70 5499.20 -2.334 140.680
2002-09-27 5761.00 5845.00 5293.50 5630.60 -2.265 141.240
2002-09-20 6166.90 6280.20 5715.30 5761.10 -6.191 134.640
2002-09-13 6218.10 6514.50 6045.40 6141.30 -1.921 99.400
2002-09-06 6433.00 6433.00 5989.80 6261.60 -2.705 98.640
2002-08-30 6538.90 6727.20 6316.10 6435.70 -2.343 88.600
2002-08-23 6268.10 6707.50 6259.00 6590.10 4.165 88.440
2002-08-16 6375.40 6384.50 6086.50 6326.60 -1.152 87.300
2002-08-09 6145.40 6495.70 5815.60 6400.30 4.681 147.440
2002-08-02 6361.90 6743.50 6029.30 6114.10 -3.003 161.200
2002-07-26 6374.00 6458.50 5824.20 6303.40 -1.822 181.520
2002-07-19 6726.90 6861.70 6271.80 6420.40 -4.524 152.560
2002-07-12 7009.80 7165.10 6631.10 6724.60 -4.998 109.920
2002-07-05 6851.40 7078.40 6579.70 7078.40 2.393 125.600
2002-06-28 6894.70 6946.70 6433.60 6913.00 -0.180 151.560
2002-06-21 7180.20 7398.20 6850.40 6925.50 -2.844 116.240
2002-06-14 7542.60 7571.10 7014.20 7128.20 -4.711 108.000
2002-06-07 7917.50 8016.80 7399.60 7480.60 -5.903 114.240
2002-05-31 7925.90 8054.70 7809.70 7949.90 -0.004 85.560
2002-05-24 8108.70 8122.90 7833.90 7950.20 -1.735 92.080
2002-05-17 7891.30 8193.40 7810.70 8090.60 2.450 105.440
2002-05-10 8041.20 8165.30 7788.10 7897.10 -1.520 112.040
2002-05-03 8152.50 8229.70 7970.90 8019.00 -1.992 115.100
2002-04-26 8359.30 8400.30 8133.60 8182.00 -2.831 101.240
2002-04-19 8032.80 8470.80 7979.90 8420.40 4.897 109.560
2002-04-12 8156.10 8162.70 7933.10 8027.30 -1.748 107.120
2002-04-05 8235.80 8265.00 8094.90 8170.10 -0.965 98.800
2002-03-29 8285.10 8330.50 8066.00 8249.70 -1.154 112.300
2002-03-22 8358.40 8481.10 8295.50 8346.00 0.327 78.640
2002-03-15 8404.90 8422.10 8177.80 8318.80 -0.608 110.480
2002-03-08 8312.60 8469.00 8230.80 8369.70 1.689 116.400
2002-03-01 7713.70 8254.40 7669.90 8230.70 7.417 99.160
2002-02-22 7884.90 7977.20 7628.00 7662.40 -3.257 101.800
2002-02-15 7829.80 8024.60 7711.40 7920.40 1.157 115.420
2002-02-08 8122.30 8122.30 7645.60 7829.80 -4.177 114.300
2002-02-01 8196.60 8319.60 7974.00 8171.10 -0.170 96.160
2002-01-25 8008.80 8232.80 7825.90 8185.00 2.200 96.460
2002-01-18 7944.80 8021.00 7737.70 8008.80 0.322 115.840
2002-01-11 8463.10 8506.20 7835.30 7983.10 -5.672 134.480
2002-01-04 8397.60 8608.50 8247.70 8463.10 0.780 101.733
2001-12-28 8284.90 8519.70 8268.20 8397.60 1.360 99.100
2001-12-21 8281.60 8605.00 8099.50 8284.90 0.040 128.200
2001-12-14 8664.60 8711.40 8256.50 8281.60 -4.844 96.360
2001-12-07 8302.90 8876.00 8131.60 8703.20 4.047 113.300
2001-11-30 8531.70 8661.40 8226.80 8364.70 -1.957 110.480
2001-11-23 8551.80 8742.70 8387.90 8531.70 -0.057 96.360
2001-11-16 8222.00 8611.10 7958.20 8536.60 3.826 128.000
2001-11-09 7712.00 8416.70 7712.00 8222.00 7.092 108.840
2001-11-02 7958.30 7959.70 7514.90 7677.50 -3.528 99.560
2001-10-26 7590.70 8176.60 7585.10 7958.30 4.843 109.280
2001-10-19 7551.50 7935.20 7427.00 7590.70 0.498 121.560
2001-10-12 7169.30 7739.20 6925.90 7553.10 5.353 117.850
2001-10-05 7314.00 7466.30 7102.00 7169.30 -1.978 129.720
2001-09-28 6583.30 7368.20 6583.30 7314.00 12.551 136.520
2001-09-21 6911.80 7105.00 6260.10 6498.40 -5.981 162.400
2001-09-14 7727.20 7784.20 6887.90 6911.80 -10.552 131.850
2001-09-07 8321.10 8374.40 7705.20 7727.20 -7.137 93.800
2001-08-31 8540.60 8627.90 8158.70 8321.10 -2.570 64.160
2001-08-24 8200.10 8541.10 8083.80 8540.60 4.152 76.480
2001-08-17 8203.00 8505.80 8127.40 8200.10 -0.035 79.700
2001-08-10 8564.70 8669.70 8157.10 8203.00 -4.223 76.440
2001-08-03 8251.80 8684.90 8251.80 8564.70 4.231 79.280
2001-07-27 8304.10 8463.70 8129.60 8217.00 -1.049 80.480
2001-07-20 8303.90 8403.60 8148.60 8304.10 0.002 85.440
2001-07-13 8501.90 8648.90 8074.50 8303.90 -2.329 111.760
2001-07-06 8878.40 9104.90 8456.40 8501.90 -4.241 96.520
2001-06-29 8925.20 9026.30 8634.10 8878.40 -0.524 3712.68
2001-06-22 9307.70 9307.70 8855.90 8925.20 -4.679 11864.2
2001-06-15 9607.30 9657.60 9266.10 9363.30 -2.540 8731.38
2001-06-08 9441.80 9663.90 9441.80 9607.30 2.212 6737.26
2001-06-01 9468.40 9581.30 9370.60 9399.40 -0.729 6823.16
2001-05-25 9728.40 9747.10 9422.20 9468.40 -2.673 7277.68
2001-05-18 9684.50 9755.60 9473.40 9728.40 0.453 8873.96
2001-05-11 9558.20 9854.60 9497.60 9684.50 1.486 7647.26
2001-05-04 9634.60 9833.10 9399.20 9542.70 -0.954 7961.55
2001-04-27 9530.20 9708.60 9235.10 9634.60 0.912 9826.90
2001-04-20 9573.00 9904.00 9417.20 9547.50 -1.050 9712.88
2001-04-13 9328.40 9684.80 9251.10 9648.80 3.435 7473.00
2001-04-06 9308.30 9482.10 8784.80 9328.40 0.216 11373.3
2001-03-30 8849.80 9352.40 8849.80 9308.30 5.650 9430.76
2001-03-23 9290.00 9393.30 8531.80 8810.50 -5.161 11543.1
2001-03-16 9678.90 9678.90 9173.90 9290.00 -4.489 10021.4
2001-03-09 9593.20 9963.00 9593.20 9726.60 1.627 8450.26
2001-03-02 9362.80 9687.90 9362.80 9570.90 2.420 9414.64
2001-02-23 9789.50 9923.70 9231.60 9344.80 -4.543 9655.00
2001-02-16 9936.30 10125.6 9670.00 9789.50 -1.477 9569.84
2001-02-09 9848.50 10056.4 9754.60 9936.30 0.892 7103.74
2001-02-02 10090.1 10168.3 9845.10 9848.50 -2.394 9183.64
2001-01-26 9955.50 10205.5 9892.10 10090.1 1.352 9495.10
2001-01-19 9890.20 10219.5 9722.40 9955.50 0.660 12958.0
2001-01-12 9601.40 9906.10 9468.70 9890.20 3.008 9727.08
2001-01-05 9109.80 9713.80 8946.20 9601.40 5.396 12372.2
2000-12-29 9039.00 9180.60 8973.00 9109.80 0.783 na
2000-12-22 9155.70 9333.90 8756.40 9039.00 -1.275 9438.90
2000-12-15 9646.90 9902.00 9155.70 9155.70 -3.597 12156.9
2000-12-08 9339.40 9621.30 9009.50 9497.30 1.691 9237.67
2000-12-01 9642.30 9797.00 9208.80 9339.40 -3.141 8834.82
2000-11-24 9845.90 9941.90 9179.60 9642.30 -2.068 11121.1
2000-11-17 9986.00 10340.7 9791.90 9845.90 -1.403 9741.36
2000-11-10 10557.2 10673.9 9986.00 9986.00 -5.280 8029.44
2000-11-03 10395.7 10615.7 10296.2 10542.7 1.414 9921.33
2000-10-27 10443.6 10666.9 10291.0 10395.7 -0.459 9547.08
2000-10-20 10414.5 10654.6 9826.60 10443.6 0.560 10759.2
2000-10-13 11112.2 11112.2 10242.9 10385.4 -6.857 9520.03
2000-10-06 10950.0 11304.6 10909.3 11150.0 1.826 6599.36
2000-09-29 11057.6 11192.2 10890.8 10950.0 -0.720 6925.68
2000-09-22 11373.0 11373.0 10629.6 11029.4 -3.783 8093.30
2000-09-15 11103.3 11510.2 11071.1 11463.1 3.240 8488.06
2000-09-08 11170.1 11322.3 11094.4 11103.3 -0.598 7073.58
2000-09-01 10845.8 11191.0 10753.1 11170.1 3.252 6551.46
2000-08-25 11065.5 11137.8 10695.6 10818.3 -2.234 7270.96
2000-08-18 11100.9 11364.3 11056.5 11065.5 -0.262 6699.12
2000-08-11 10585.9 11150.0 10585.9 11094.6 4.830 7086.18
2000-08-04 10560.0 10656.1 10375.0 10583.4 0.222 7003.08
2000-07-28 10879.6 10924.4 10526.8 10560.0 -2.938 6643.36
2000-07-21 11002.6 11063.9 10747.1 10879.6 -1.118 na
2000-07-14 10896.7 11015.7 10749.1 11002.6 0.972 na
2000-07-07 10581.3 10962.7 10454.2 10896.7 2.981 na
2000-06-30 10533.1 10624.0 10366.4 10581.3 0.458 na
2000-06-23 10723.8 10754.6 10351.4 10533.1 -1.778 na
2000-06-16 10873.2 10965.8 10663.6 10723.8 -1.374 na
2000-06-09 11141.5 11183.5 10520.3 10873.2 -2.408 na
2000-06-02 10437.1 11220.5 10436.9 11141.5 6.749 na
2000-05-26 10544.9 10628.5 10211.3 10437.1 -1.022 na
2000-05-19 11102.6 11260.4 10488.3 10544.9 -5.023 na
2000-05-12 11484.2 11484.2 10685.6 11102.6 -3.964 na
2000-05-05 11569.2 11974.4 11454.7 11560.9 0.811 na
2000-04-28 11460.6 11573.9 11232.7 11467.9 -0.296 na
2000-04-21 11267.4 11543.3 10771.6 11502.0 1.215 na
2000-04-14 11790.6 11918.5 11323.4 11363.9 -3.619 na
2000-04-07 11935.0 11958.6 11189.8 11790.6 -1.210 na
2000-03-31 12213.8 12297.9 11633.8 11935.0 -2.283 na
2000-03-24 12369.8 12529.7 11970.9 12213.8 -1.261 na
2000-03-17 12513.7 12862.8 12198.1 12369.8 -1.150 na
2000-03-10 12745.0 12968.5 12445.9 12513.7 -1.815 na
2000-03-03 12690.9 12864.8 12315.3 12745.0 0.426 na
2000-02-25 12292.8 12695.0 12053.9 12690.9 2.611 na
2000-02-18 12432.6 12912.3 12089.9 12368.0 -0.520 na
2000-02-11 11580.1 12463.7 11469.0 12432.6 7.362 na
2000-02-04 10960.0 11704.9 10770.5 11580.1 5.185 na
2000-01-28 10969.3 11310.9 10808.8 11009.3 0.365 na
2000-01-21 11191.5 11394.2 10904.4 10969.3 -1.920 na
2000-01-14 11120.6 11364.3 10821.4 11184.0 0.735 na
2000-01-07 11641.4 11881.8 10824.9 11102.4 -4.630 na
1999-12-31 11686.6 11822.5 11458.5 11641.4 -0.387 na
1999-12-24 11613.1 11719.0 11521.3 11686.6 0.633 na
1999-12-17 11434.5 11685.0 11296.2 11613.1 1.562 na
1999-12-10 11342.4 11747.8 11342.4 11434.5 1.101 na
1999-12-03 10971.3 11357.7 10750.2 11310.0 3.087 na
1999-11-26 10793.0 11022.8 10591.6 10971.3 1.652 na
1999-11-19 10472.3 10807.3 10468.0 10793.0 3.086 na
1999-11-12 10231.3 10549.9 10132.7 10469.9 2.332 na
1999-11-05 9741.50 10242.8 9697.70 10231.3 5.028 na
1999-10-29 9389.40 9786.30 9275.70 9741.50 3.750 na
1999-10-22 9332.20 9521.00 9210.80 9389.40 0.135 na
1999-10-15 9770.90 9835.50 9331.00 9376.70 -4.034 na
1999-10-08 9482.80 9771.10 9441.90 9770.90 3.038 na
1999-10-01 9630.80 9708.50 9420.30 9482.80 -1.403 na
1999-09-24 9728.20 9821.20 9525.30 9617.70 -1.136 na
1999-09-17 10026.6 10063.5 9608.60 9728.20 -2.976 na
1999-09-10 9943.10 10117.0 9816.80 10026.6 0.840 na
1999-09-03 10058.4 10071.8 9656.90 9943.10 -1.146 na
1999-08-27 9738.30 10079.8 9668.90 10058.4 3.287 na
1999-08-20 9561.70 9758.10 9445.60 9738.30 1.847 na
1999-08-13 9140.70 9572.90 9100.40 9561.70 4.606 na
1999-08-06 9391.90 9503.20 9107.40 9140.70 -2.675 na
1999-07-30 9771.60 9780.90 9234.20 9391.90 -3.886 na
1999-07-23 10119.2 10216.0 9744.50 9771.60 -3.435 na
1999-07-16 10333.2 10343.4 9997.60 10119.2 -2.071 na
1999-07-09 10445.4 10555.6 10283.0 10333.2 -0.664 na
1999-07-02 10290.3 10404.2 10211.1 10402.3 1.088 na
1999-06-25 10340.8 10484.4 10262.1 10290.3 -0.457 na
1999-06-18 10172.9 10343.1 10070.3 10337.5 1.395 na
1999-06-11 10244.7 10300.7 10077.3 10195.3 -0.482 na
1999-06-04 10030.6 10245.7 9951.40 10244.7 2.134 na
1999-05-28 10213.7 10288.2 9932.10 10030.6 -1.793 na
1999-05-21 10104.7 10226.0 9913.80 10213.7 0.457 na
1999-05-14 10155.0 10416.3 10031.4 10167.2 0.120 na
1999-05-07 9975.40 10207.2 9911.30 10155.0 1.800 na
1999-04-30 9901.60 10091.0 9853.70 9975.40 0.745 na
1999-04-23 9777.30 9946.40 9605.30 9901.60 1.271 na
1999-04-16 10096.9 10189.5 9722.80 9777.30 -3.213 na
1999-04-09 9826.90 10239.1 9826.90 10101.9 3.708 na
1999-04-02 9659.10 9831.90 9640.80 9740.70 0.845 na
1999-03-26 10027.1 10027.1 9588.80 9659.10 -4.116 na
1999-03-19 10094.7 10250.2 9958.90 10073.7 -0.208 na
1999-03-12 10005.0 10276.2 9819.20 10094.7 0.897 na
1999-03-05 9997.30 10042.2 9682.50 10005.0 0.077 na
1999-02-26 9840.90 10275.3 9828.00 9997.30 1.589 na
1999-02-19 9739.40 9987.60 9635.30 9840.90 1.042 na
1999-02-12 9809.30 9914.90 9363.70 9739.40 -0.713 na
1999-02-05 9941.60 10140.2 9761.60 9809.30 -0.704 na
1999-01-29 9612.00 10014.3 9364.20 9878.80 2.776 na
1999-01-22 9801.60 10230.3 9451.50 9612.00 0.164 na
1999-01-15 10412.3 10566.8 8905.60 9596.30 -7.837 na
1999-01-08 9971.30 10920.1 9971.30 10412.3 5.853 na
1999-01-01 9883.40 10054.9 9822.20 9836.60 -0.306 na
1998-12-25 9368.90 9874.90 9368.90 9866.80 5.506 na
1998-12-18 9236.20 9426.70 9130.60 9351.90 1.253 na
1998-12-11 9409.20 9665.10 9177.10 9236.20 -1.554 na
1998-12-04 9877.30 9981.90 9002.80 9382.00 -5.015 na
1998-11-27 9431.90 9893.10 9387.70 9877.30 4.722 na
1998-11-20 8933.80 9462.90 8898.00 9431.90 6.670 na
1998-11-13 9204.10 9310.80 8789.10 8842.10 -3.933 na
1998-11-06 8928.30 9289.30 8909.30 9204.10 4.592 na
1998-10-30 8436.60 8814.30 8422.90 8800.00 4.635 na
1998-10-23 8455.30 8661.90 8244.50 8410.20 -0.533 na
1998-10-16 7561.60 8476.80 7561.60 8455.30 14.552 na
1998-10-09 7156.90 7688.30 7026.40 7381.20 3.134 na
1998-10-02 7969.30 8227.10 6869.70 7156.90 -10.194 na
1998-09-25 7472.50 8358.50 7090.80 7969.30 4.465 na
1998-09-18 7823.70 8099.30 7416.70 7628.70 -1.029 na
1998-09-11 8368.20 8735.30 7456.70 7708.00 -7.548 na
1998-09-04 8383.00 9621.40 7937.70 8337.30 -0.545 na
1998-08-28 9417.20 9528.80 7870.00 8383.00 -10.982 na
1998-08-21 9919.50 10229.0 9231.20 9417.20 -5.064 na
1998-08-14 10198.7 10198.7 9615.30 9919.50 -2.921 na
1998-08-07 10437.8 10568.9 10044.1 10218.0 -2.627 na
1998-07-31 10559.2 10638.8 10270.1 10493.7 -0.620 na
1998-07-24 10952.5 10989.8 10479.7 10559.2 -3.591 na
1998-07-17 10636.7 10973.6 10608.4 10952.5 2.969 na
1998-07-10 10542.9 10821.1 10485.3 10636.7 0.890 na
1998-07-03 10136.0 10542.9 10079.3 10542.9 4.287 na
1998-06-26 9762.50 10148.7 9618.80 10109.5 3.520 na
1998-06-19 9733.10 9994.40 9465.80 9765.70 0.181 na
1998-06-12 10265.6 10402.7 9733.30 9748.10 -5.041 na
1998-06-05 10005.7 10309.2 9914.70 10265.6 2.598 na
1998-05-29 10181.8 10527.7 9878.90 10005.7 -1.458 na
1998-05-22 9836.90 10222.6 9655.60 10153.7 3.221 na
1998-05-15 9803.50 9994.00 9612.80 9836.90 0.763 na
1998-05-08 10163.2 10267.8 9590.80 9762.40 -2.625 na
1998-05-01 9861.80 10090.6 9503.30 10025.6 1.389 na
1998-04-24 10463.6 10592.6 9716.30 9888.30 -5.013 na
1998-04-17 10534.7 10782.0 10200.6 10410.2 -1.182 na
1998-04-10 10572.3 10949.8 10455.9 10534.7 -0.356 na
1998-04-03 10242.9 10624.8 10080.2 10572.3 3.216 na
1998-03-27 9804.90 10407.8 9804.90 10242.9 4.550 na
1998-03-20 9450.50 9845.30 9400.50 9797.10 3.668 na
1998-03-13 9227.30 9502.20 9157.50 9450.50 2.419 na
1998-03-06 8923.30 9228.00 8779.30 9227.30 3.676 na
1998-02-27 8516.80 8903.60 8450.10 8900.10 4.501 na
1998-02-20 8113.40 8588.90 8071.00 8516.80 4.972 na
1998-02-13 8182.50 8220.50 8003.50 8113.40 -0.844 na
1998-02-06 8030.20 8243.70 8030.20 8182.50 2.808 na
1998-01-30 7751.60 8000.50 7751.60 7959.00 2.709 na
1998-01-23 7723.90 7895.40 7680.90 7749.10 0.326 na
1998-01-16 7392.50 7736.70 7235.20 7723.90 3.603 na
1998-01-09 7451.40 7621.30 7405.90 7455.30 0.052 na
1998-01-02 7078.40 7451.40 7078.40 7451.40 5.697 na
1997-12-26 7045.70 7115.30 6974.00 7049.80 0.058 na
1997-12-19 7089.60 7297.90 7019.80 7045.70 -0.198 na
1997-12-12 7197.00 7274.50 6967.50 7059.70 -1.908 na
1997-12-05 6990.00 7217.20 6990.00 7197.00 3.821 na
1997-11-28 6759.60 6953.50 6657.70 6932.10 1.559 na
1997-11-21 6415.10 6832.90 6415.10 6825.70 8.356 na
1997-11-14 6317.50 6355.70 6083.80 6299.30 -0.288 na
1997-11-07 6419.90 6524.60 6218.80 6317.50 -0.986 na
1997-10-31 6505.50 6521.50 5403.50 6380.40 -3.398 na
1997-10-24 6664.20 6938.40 6552.00 6604.80 -0.891 na
1997-10-17 6831.50 6907.20 6648.20 6664.20 -2.373 na
1997-10-10 7213.70 7213.70 6675.70 6826.20 -5.704 na
1997-10-03 7205.90 7335.10 7182.20 7239.10 0.461 na
1997-09-26 7009.70 7208.80 7009.70 7205.90 3.302 na
1997-09-19 6710.00 7001.30 6710.00 6975.60 4.558 na
1997-09-12 6759.50 6827.50 6657.90 6671.50 -1.302 na
1997-09-05 6532.30 6806.00 6532.10 6759.50 3.478 na
1997-08-29 6630.40 6696.00 6500.20 6532.30 -1.480 na
1997-08-22 6610.10 6826.20 6521.20 6630.40 -1.164 na
1997-08-15 6783.10 6832.20 6677.30 6708.50 -1.100 na
1997-08-08 6730.50 6932.50 6578.40 6783.10 0.782 na
1997-08-01 6756.10 6927.90 6640.90 6730.50 -0.379 na
1997-07-25 6815.60 7129.20 6701.00 6756.10 -1.316 na
1997-07-18 7127.90 7196.40 6770.30 6846.20 -3.744 na
1997-07-11 7174.30 7222.30 7074.30 7112.50 -0.861 na
1997-07-04 6939.40 7198.50 6854.40 7174.30 3.385 na
1997-06-27 6761.90 6960.20 6693.50 6939.40 2.625 na
1997-06-20 6685.30 6767.70 6495.90 6761.90 1.146 na
1997-06-13 6616.20 6743.30 6419.80 6685.30 1.044 na
1997-06-06 6300.80 6639.60 6180.00 6616.20 5.006 na
1997-05-30 6432.30 6747.70 6282.00 6300.80 -2.044 na
1997-05-23 6235.10 6495.70 6188.50 6432.30 2.853 na
1997-05-16 6134.10 6379.00 6134.10 6253.90 2.053 na
1997-05-09 5973.70 6164.40 5973.70 6128.10 3.703 na
1997-05-02 5732.60 5909.30 5723.80 5909.30 3.082 na
1997-04-25 5628.10 5823.80 5596.60 5732.60 1.857 na
1997-04-18 5441.40 5640.40 5364.00 5628.10 3.431 na
1997-04-11 5390.10 5547.80 5390.10 5441.40 1.973 na
1997-04-04 5468.60 5468.60 5254.50 5336.10 -3.344 na
1997-03-28 5357.70 5537.30 5338.80 5520.70 3.042 na
1997-03-21 5568.10 5575.80 5342.80 5357.70 -3.779 na
1997-03-14 5503.10 5702.80 5481.20 5568.10 1.181 na
1997-03-07 5305.40 5504.00 5249.00 5503.10 3.726 na
1997-02-28 5345.80 5368.30 5279.00 5305.40 -1.348 na
1997-02-21 5499.30 5567.50 5355.90 5377.90 -2.208 na
1997-02-14 5449.80 5500.70 5407.70 5499.30 0.908 na
1997-02-07 5318.40 5474.60 5263.80 5449.80 2.298 na
1997-01-31 5324.70 5386.30 5208.70 5327.40 0.051 na
1997-01-24 5470.20 5571.50 5320.30 5324.70 -2.660 na
1997-01-17 5296.60 5471.50 5296.60 5470.20 4.022 na
1997-01-10 5141.10 5306.90 5136.40 5258.70 2.287 na
1997-01-03 5113.80 5217.80 5011.40 5141.10 0.668 na
1996-12-27 4966.80 5188.20 4767.30 5107.00 2.823 na
1996-12-20 4696.00 5011.10 4696.00 4966.80 6.790 na
1996-12-13 4710.60 4760.10 4603.30 4651.00 -1.336 na
1996-12-06 4667.80 4758.20 4655.30 4714.00 0.990 na
1996-11-29 4555.00 4667.90 4542.20 4667.80 2.718 na
1996-11-22 4489.90 4549.80 4446.00 4544.30 1.212 na
1996-11-15 4428.10 4505.00 4412.40 4489.90 1.396 na
1996-11-08 4306.70 4458.60 4290.00 4428.10 2.819 na
1996-11-01 4396.90 4413.30 4294.90 4306.70 -2.051 na
1996-10-25 4377.40 4413.80 4371.40 4396.90 0.445 na
1996-10-18 4243.10 4386.50 4218.60 4377.40 3.165 na
1996-10-11 4267.10 4300.30 4222.90 4243.10 -0.544 na
1996-10-04 4195.10 4272.30 4167.40 4266.30 1.697 na
1996-09-27 4093.60 4240.40 4086.60 4195.10 2.479 na
1996-09-20 4093.60 4122.40 4064.00 4093.60 0.351 na
1996-09-13 3963.10 4090.20 3958.80 4079.30 2.932 na
1996-09-06 4025.50 4042.80 3898.10 3963.10 -1.550 na
1996-08-30 4055.50 4099.70 4013.10 4025.50 -1.093 na
1996-08-23 4048.20 4080.00 3985.50 4070.00 0.444 na
1996-08-16 4026.70 4057.20 3994.80 4052.00 0.533 na
1996-08-09 4120.20 4124.60 4010.50 4030.50 -2.177 na
1996-08-02 3964.30 4124.60 3890.60 4120.20 3.933 na
1996-07-26 4055.10 4056.10 3950.60 3964.30 -2.239 na
1996-07-19 4105.50 4105.50 3953.50 4055.10 -1.448 na
1996-07-12 4192.70 4217.70 4107.90 4114.70 -1.860 na
1996-07-05 4264.10 4306.50 4175.90 4192.70 -1.674 na
1996-06-28 4242.90 4291.50 4223.90 4264.10 0.533 na
1996-06-21 4234.90 4259.00 4198.30 4241.50 0.104 na
1996-06-14 4154.50 4262.70 4154.50 4237.10 2.432 na
1996-06-07 4092.90 4191.40 4064.60 4136.50 0.603 na
1996-05-31 4137.50 4189.80 4101.90 4111.70 -0.624 na
1996-05-24 4121.00 4158.00 4118.60 4137.50 0.676 na
1996-05-17 4057.90 4110.10 4041.90 4109.70 1.277 na
1996-05-10 4060.80 4073.60 3980.60 4057.90 -0.071 na
1996-05-03 4124.30 4139.80 4014.90 4060.80 -1.540 na
1996-04-26 4047.00 4124.40 4040.60 4124.30 2.125 na
1996-04-19 3924.70 4038.90 3924.70 4038.50 3.073 na
1996-04-12 3872.20 3921.10 3830.20 3918.10 0.598 na
1996-04-05 3857.10 3908.70 3840.20 3894.80 0.977 na
1996-03-29 3791.80 3862.60 3791.80 3857.10 1.730 na
1996-03-22 3685.80 3822.30 3683.80 3791.50 2.868 na
1996-03-15 3722.70 3741.90 3663.60 3685.80 -2.033 na
1996-03-08 3759.90 3808.50 3634.00 3762.30 -3.979 na
1996-03-01 3862.10 3939.50 3841.40 3918.20 1.453 na
1996-02-23 3790.10 3889.40 3751.90 3862.10 1.900 na
1996-02-16 3685.40 3824.20 3682.70 3790.10 2.841 na
1996-02-09 3689.80 3710.50 3611.80 3685.40 -1.127 na
1996-02-02 3696.80 3751.50 3652.90 3727.40 0.180 na
1996-01-26 3742.10 3768.10 3704.50 3720.70 -0.572 na
1996-01-19 3679.30 3747.80 3677.30 3742.10 1.707 na
1996-01-12 3693.50 3718.90 3629.00 3679.30 -0.384 na
1996-01-05 3640.00 3744.90 3640.00 3693.50 1.727 na
1995-12-29 3633.80 3638.60 3533.50 3630.80 -0.083 na
1995-12-22 3577.10 3641.50 3509.20 3633.80 1.585 na
1995-12-15 3528.40 3579.00 3509.90 3577.10 1.380 na
1995-12-08 3531.70 3541.90 3513.00 3528.40 -0.426 na
1995-12-01 3510.30 3548.60 3470.20 3543.50 0.946 na
1995-11-24 3368.40 3512.10 3368.40 3510.30 4.810 na
1995-11-17 3298.80 3364.40 3284.10 3349.20 1.528 na
1995-11-10 3271.10 3321.60 3242.90 3298.80 0.635 na
1995-11-03 3250.20 3312.40 3250.20 3278.00 1.966 na
1995-10-27 3212.30 3257.50 3174.10 3214.80 -1.507 na
1995-10-20 3320.60 3332.30 3255.90 3264.00 -2.126 na
1995-10-13 3260.60 3335.40 3162.20 3334.90 1.807 na
1995-10-06 3376.80 3387.90 3232.80 3275.70 -2.994 na
1995-09-29 3412.20 3412.20 3328.50 3376.80 -1.361 na
1995-09-22 3509.20 3529.00 3418.80 3423.40 -2.783 na
1995-09-15 3489.80 3546.60 3486.50 3521.40 0.905 na
1995-09-08 3454.00 3501.70 3434.60 3489.80 1.036 na
1995-09-01 3501.60 3501.60 3418.90 3454.00 -1.786 na
1995-08-25 3513.70 3520.00 3477.30 3516.80 0.088 na
1995-08-18 3498.60 3542.50 3487.40 3513.70 0.080 na
1995-08-11 3474.30 3532.00 3444.90 3510.90 1.053 na
1995-08-04 3359.20 3474.90 3353.90 3474.30 3.426 na
1995-07-28 3293.70 3390.90 3293.70 3359.20 2.137 na
1995-07-21 3335.70 3356.20 3263.70 3288.90 -1.237 na
1995-07-14 3321.20 3395.90 3311.70 3330.10 0.395 na
1995-07-07 3219.10 3317.20 3201.10 3317.00 3.041 na
1995-06-30 3260.10 3276.40 3196.80 3219.10 -1.258 na
1995-06-23 3223.50 3260.50 3197.00 3260.10 1.135 na
1995-06-16 3228.30 3246.00 3196.00 3223.50 -0.595 na
1995-06-09 3260.40 3283.80 3228.40 3242.80 -0.540 na
1995-06-02 3227.80 3265.90 3192.40 3260.40 0.916 na
1995-05-26 3220.10 3348.80 3220.10 3230.80 0.579 na
1995-05-19 3240.90 3277.70 3183.00 3212.20 -0.886 na
1995-05-12 3195.00 3326.10 3195.00 3240.90 1.554 na
1995-05-05 3119.30 3213.40 3119.30 3191.30 3.215 na
1995-04-28 3005.30 3107.00 2993.90 3091.90 2.882 na
1995-04-21 3011.20 3048.90 2972.10 3005.30 -0.196 na
1995-04-14 3007.60 3026.00 2988.60 3011.20 0.120 na
1995-04-07 2931.70 3022.30 2911.90 3007.60 2.589 na
1995-03-31 2906.10 2966.20 2857.40 2931.70 1.605 na
1995-03-24 2889.20 2914.60 2833.60 2885.40 -0.132 na
1995-03-17 2893.70 2939.20 2849.10 2889.20 -0.156 na
1995-03-10 3056.30 3064.10 2844.20 2893.70 -5.320 na
1995-03-03 3023.00 3092.30 3002.20 3056.30 0.157 na
1995-02-24 3071.90 3082.90 3037.80 3051.50 -1.243 na
1995-02-17 3131.20 3159.80 3065.80 3089.90 -1.970 na
1995-02-10 3149.00 3174.10 3116.90 3152.00 0.642 na
1995-02-03 3045.60 3134.60 3013.10 3131.90 2.729 na
1995-01-27 2994.30 3062.00 2953.50 3048.70 0.840 na
1995-01-20 3010.70 3062.40 3005.90 3023.30 0.619 na
1995-01-13 3044.20 3044.20 2929.70 3004.70 -1.388 na
1995-01-06 3087.70 3121.30 3035.10 3047.00 -1.318 na
