,Stock Markets - IBEX 35 Sociedad de Bolsas SA - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _____________________________IBEX 35 Sociedad de Bolsas SA_____________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 8173.70, 8622.60, 8093.20, 8622.60, 8.129, 345.000, 2008-11-21 ,, 8788.60, 8827.20, 7830.90, 7974.40, -9.712, 326.280, 2008-11-14 ,, 9484.30, 9525.80, 8525.90, 8832.20, -5.472, 259.320, 2008-11-07 ,, 9185.80, 9883.80, 8977.40, 9343.50, 2.496, 265.000, 2008-10-31 ,, 7977.00, 9137.70, 7737.20, 9116.00, 9.132, 351.720, 2008-10-24 ,, 9900.70, 10105.1, 7991.90, 8353.20, -13.485, 388.960, 2008-10-17 ,, 9559.30, 10573.1, 9146.60, 9655.20, 7.307, 379.360, 2008-10-10 ,, 11210.2, 11214.5, 8835.00, 8997.70, -21.201, 431.280, 2008-10-03 ,, 11395.9, 11441.5, 10672.6, 11418.5, 0.269, 294.240, 2008-09-26 ,, 11596.1, 11599.3, 11088.7, 11387.9, -1.471, 260.640, 2008-09-19 ,, 11031.4, 11557.9, 10571.1, 11557.9, 1.278, 490.560, 2008-09-12 ,, 11343.1, 11657.5, 10980.2, 11412.0, 2.444, 261.360, 2008-09-05 ,, 11607.5, 11936.3, 11118.5, 11139.7, -4.848, 209.280, 2008-08-29 ,, 11399.5, 11742.0, 11320.7, 11707.3, na, 172.267, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 11806.1, 12078.7, 11527.6, 11686.1, -0.964, 182.840, 2008-08-08 ,, 11556.1, 11896.6, 11410.1, 11799.9, 1.991, 186.480, 2008-08-01 ,, 11573.8, 11977.5, 11320.7, 11569.5, -0.176, 258.440, 2008-07-25 ,, 11867.4, 12013.9, 11372.2, 11589.9, -2.567, 271.080, 2008-07-18 ,, 11160.8, 11928.7, 11018.6, 11895.3, 4.496, 321.067, 2008-07-11 ,, 11869.3, 12005.8, 11380.9, 11383.5, -3.250, 260.320, 2008-07-04 ,, 12092.5, 12135.9, 11629.7, 11765.9, -2.679, 281.800, 2008-06-27 ,, 12370.3, 12493.5, 11885.1, 12089.8, -2.600, 259.920, 2008-06-20 ,, 12996.9, 13049.7, 12307.5, 12412.5, -4.510, 283.120, 2008-06-13 ,, 12815.9, 13022.7, 12562.3, 12998.7, 0.689, 280.440, 2008-06-06 ,, 13610.5, 13612.1, 12902.4, 12909.8, -5.081, 239.240, 2008-05-30 ,, 13524.3, 13664.2, 13397.9, 13600.9, 0.172, 197.800, 2008-05-23 ,, 14148.9, 14247.6, 13577.6, 13577.6, -3.874, 205.440, 2008-05-16 ,, 13991.4, 14301.3, 13959.3, 14124.8, 1.289, 184.080, 2008-05-09 ,, 14049.2, 14122.8, 13843.9, 13945.1, -0.817, 180.680, 2008-05-02 ,, 13766.8, 14169.2, 13561.2, 14060.0, 2.085, 206.150, 2008-04-25 ,, 13927.2, 13933.2, 13426.6, 13772.8, -1.092, 226.080, 2008-04-18 ,, 13214.8, 13945.7, 13106.8, 13924.9, 4.870, 217.160, 2008-04-11 ,, 13906.7, 14019.6, 13226.4, 13278.3, -4.103, 208.560, 2008-04-04 ,, 13359.3, 13846.4, 13181.1, 13846.4, 3.005, 274.760, 2008-03-28 ,, 13370.4, 13596.4, 13299.9, 13442.4, 3.689, 264.150, 2008-03-21 ,, 12678.1, 13196.0, 12638.4, 12964.2, -0.439, 330.050, 2008-03-14 ,, 12673.0, 13312.5, 12571.4, 13021.4, 2.601, 316.120, 2008-03-07 ,, 12998.0, 13020.7, 12583.5, 12691.3, -3.638, 285.640, 2008-02-29 ,, 13141.8, 13505.5, 12995.4, 13170.4, 1.175, 288.800, 2008-02-22 ,, 13260.0, 13393.0, 12960.9, 13017.5, -0.431, 262.250, 2008-02-15 ,, 12830.1, 13455.9, 12774.1, 13073.9, 1.075, 287.920, 2008-02-08 ,, 13608.3, 13652.1, 12721.4, 12934.8, -4.149, 332.240, 2008-02-01 ,, 12880.3, 13550.0, 12813.1, 13494.7, 2.691, 320.920, 2008-01-25 ,, 13477.1, 13494.4, 11937.2, 13141.1, -3.766, 485.440, 2008-01-18 ,, 14398.0, 14540.9, 13608.2, 13655.4, -5.551, 368.240, 2008-01-11 ,, 14551.7, 14808.8, 14428.7, 14458.0, -0.988, 310.880, 2008-01-04 ,, 15101.9, 15186.0, 14511.0, 14602.3, -3.820, 285.600, 2007-12-28 ,, 15344.2, 15397.9, 15124.9, 15182.3, -0.700, 182.800, 2007-12-21 ,, 15404.4, 15444.5, 15107.4, 15289.3, -1.839, 248.640, 2007-12-14 ,, 15760.9, 15983.4, 15429.5, 15575.7, -1.542, 217.240, 2007-12-07 ,, 15767.1, 15901.4, 15615.0, 15819.6, 0.379, 192.880, 2007-11-30 ,, 15476.8, 15799.2, 15165.1, 15759.9, 2.389, 269.320, 2007-11-23 ,, 15770.3, 15935.3, 15267.0, 15392.2, -2.389, 246.520, 2007-11-16 ,, 15660.5, 15943.6, 15560.0, 15769.0, 0.240, 268.160, 2007-11-09 ,, 15708.8, 16040.4, 15612.6, 15731.2, -0.585, 273.880, 2007-11-02 ,, 15703.6, 15928.3, 15622.6, 15823.7, 1.409, 233.120, 2007-10-26 ,, 15254.6, 15652.7, 15187.5, 15603.9, 0.478, 241.560, 2007-10-19 ,, 15275.9, 15627.3, 15114.6, 15529.7, 1.759, 291.520, 2007-10-12 ,, 14915.2, 15264.2, 14754.6, 15261.3, 2.479, 223.640, 2007-10-05 ,, 14519.0, 14900.4, 14443.9, 14892.1, 2.165, 240.000, 2007-09-28 ,, 14439.4, 14704.5, 14224.0, 14576.5, 0.871, 201.200, 2007-09-21 ,, 13819.3, 14550.1, 13519.1, 14450.6, 4.254, 285.560, 2007-09-14 ,, 13862.0, 14101.4, 13703.6, 13861.0, -0.089, 230.760, 2007-09-07 ,, 14517.7, 14593.1, 13816.3, 13873.4, -4.188, 195.600, 2007-08-31 ,, 14388.6, 14529.0, 14014.1, 14479.8, 1.014, 148.720, 2007-08-24 ,, 14277.9, 14482.1, 14067.1, 14334.4, 0.681, 152.760, 2007-08-17 ,, 14568.7, 14754.0, 13841.6, 14237.5, -1.497, 233.400, 2007-08-10 ,, 14404.9, 15028.7, 14385.3, 14453.9, -0.553, 236.720, 2007-08-03 ,, 14603.4, 14802.4, 14441.8, 14534.3, -0.365, 221.680, 2007-07-27 ,, 14933.9, 15135.2, 14378.7, 14587.5, -2.295, 233.120, 2007-07-20 ,, 15041.4, 15297.2, 14925.8, 14930.1, -0.622, 204.560, 2007-07-13 ,, 15102.3, 15145.9, 14601.8, 15023.5, -0.231, 181.880, 2007-07-06 ,, 14790.8, 15058.3, 14741.2, 15058.3, 1.117, 156.000, 2007-06-29 ,, 14672.0, 14892.0, 14582.4, 14892.0, 0.724, 229.760, 2007-06-22 ,, 15239.9, 15251.2, 14756.8, 14784.9, -3.063, 216.800, 2007-06-15 ,, 14908.8, 15288.5, 14638.1, 15252.1, 2.940, 275.960, 2007-06-08 ,, 15482.2, 15511.8, 14604.6, 14816.5, -4.419, 283.320, 2007-06-01 ,, 15097.9, 15543.8, 15035.4, 15501.5, 2.978, 202.720, 2007-05-25 ,, 15108.5, 15223.9, 14970.1, 15053.2, -0.101, 182.960, 2007-05-18 ,, 14780.9, 15114.3, 14650.9, 15068.4, 2.254, 202.400, 2007-05-11 ,, 14667.7, 14751.1, 14449.3, 14736.3, 0.793, 208.880, 2007-05-04 ,, 14386.0, 14636.5, 14176.0, 14620.3, 1.504, 238.800, 2007-04-27 ,, 15091.1, 15111.7, 14342.0, 14403.6, -4.491, 259.360, 2007-04-20 ,, 15008.8, 15136.2, 14623.3, 15080.9, 0.772, 224.280, 2007-04-13 ,, 14973.0, 15063.8, 14775.2, 14965.3, -0.064, 183.350, 2007-04-06 ,, 14619.9, 14988.6, 14580.5, 14974.9, 2.276, 206.400, 2007-03-30 ,, 14566.0, 14730.4, 14410.9, 14641.7, 0.660, 216.760, 2007-03-23 ,, 14101.6, 14555.2, 14093.2, 14545.7, 4.066, 229.320, 2007-03-16 ,, 14311.3, 14359.8, 13602.4, 13977.4, -1.963, 278.800, 2007-03-09 ,, 13689.8, 14306.1, 13654.9, 14257.2, 2.113, 240.800, 2007-03-02 ,, 14792.5, 14882.2, 13820.6, 13962.2, -5.451, 310.840, 2007-02-23 ,, 14884.3, 14963.6, 14703.9, 14767.1, -0.566, 168.480, 2007-02-16 ,, 14831.9, 14938.3, 14729.0, 14851.2, -0.163, 193.320, 2007-02-09 ,, 14602.9, 14927.2, 14559.0, 14875.5, 1.670, 198.880, 2007-02-02 ,, 14403.1, 14656.9, 14391.7, 14631.2, 1.497, 176.080, 2007-01-26 ,, 14416.2, 14605.6, 14304.7, 14415.4, 0.122, 178.640, 2007-01-19 ,, 14414.3, 14482.6, 14182.0, 14397.9, 0.207, 194.280, 2007-01-12 ,, 14312.8, 14417.5, 14065.7, 14368.2, 0.444, 227.160, 2007-01-05 ,, 14173.2, 14396.6, 14157.3, 14304.7, 1.118, 206.500, 2006-12-29 ,, 13955.1, 14204.7, 13955.1, 14146.5, 0.572, 115.733, 2006-12-22 ,, 14368.2, 14376.6, 14030.3, 14066.1, -2.235, 149.040, 2006-12-15 ,, 14119.4, 14420.8, 14116.0, 14387.6, 2.209, 191.440, 2006-12-08 ,, 13694.6, 14117.9, 13655.4, 14076.6, 3.045, 159.280, 2006-12-01 ,, 14051.9, 14100.4, 13551.1, 13660.6, -3.034, 244.360, 2006-11-24 ,, 14101.9, 14338.0, 14047.0, 14088.1, -0.578, 156.000, 2006-11-17 ,, 14012.6, 14245.8, 13987.4, 14170.0, 1.197, 181.240, 2006-11-10 ,, 13861.4, 14125.0, 13847.5, 14002.4, 1.506, 219.000, 2006-11-03 ,, 13639.5, 13872.2, 13600.5, 13794.7, 0.502, 171.000, 2006-10-27 ,, 13576.9, 13744.3, 13506.5, 13725.8, 1.238, 184.640, 2006-10-20 ,, 13437.5, 13565.3, 13233.4, 13558.0, 0.769, 175.160, 2006-10-13 ,, 13114.4, 13465.6, 13097.3, 13454.5, 2.299, 172.080, 2006-10-06 ,, 12937.2, 13286.3, 12819.6, 13152.1, 1.681, 226.680, 2006-09-29 ,, 12427.0, 13001.6, 12333.3, 12934.7, 4.401, 217.720, 2006-09-22 ,, 12294.6, 12502.8, 12207.7, 12389.5, 0.905, 163.720, 2006-09-15 ,, 12047.7, 12337.5, 11969.2, 12278.4, 1.628, 181.200, 2006-09-08 ,, 12216.6, 12282.4, 11991.9, 12081.7, -0.913, 115.880, 2006-09-01 ,, 12044.8, 12231.9, 11981.0, 12193.0, 1.246, 106.960, 2006-08-25 ,, 12029.1, 12121.5, 11970.2, 12042.9, -0.206, 94.600, 2006-08-18 ,, 11849.3, 12098.4, 11829.8, 12067.8, 2.467, 91.120, 2006-08-11 ,, 11836.2, 11922.2, 11707.6, 11777.3, -1.314, 104.280, 2006-08-04 ,, 11871.8, 11934.1, 11698.5, 11934.1, 0.393, 112.280, 2006-07-28 ,, 11343.9, 11892.3, 11337.5, 11887.4, 4.884, 150.400, 2006-07-21 ,, 11243.1, 11523.8, 11116.0, 11333.9, 0.834, 138.400, 2006-07-14 ,, 11581.8, 11650.5, 11240.2, 11240.2, -3.324, 127.000, 2006-07-07 ,, 11527.9, 11650.5, 11469.2, 11626.7, 0.681, 125.000, 2006-06-30 ,, 11313.8, 11585.3, 11158.5, 11548.1, 2.429, 148.560, 2006-06-23 ,, 11032.6, 11302.9, 10965.1, 11274.2, 2.841, 149.280, 2006-06-16 ,, 11060.8, 11176.5, 10744.2, 10962.8, -1.220, 200.800, 2006-06-09 ,, 11380.0, 11380.0, 10952.6, 11098.2, -2.311, 182.800, 2006-06-02 ,, 11401.9, 11470.6, 11049.2, 11360.7, -0.474, 150.000, 2006-05-26 ,, 11246.6, 11414.8, 10918.3, 11414.8, 1.278, 217.360, 2006-05-19 ,, 11661.3, 11673.1, 11069.1, 11270.8, -3.752, 210.880, 2006-05-12 ,, 12070.5, 12106.0, 11710.2, 11710.2, -2.694, 162.000, 2006-05-05 ,, 11843.3, 12034.4, 11835.9, 12034.4, 1.193, 151.300, 2006-04-28 ,, 11884.4, 11975.5, 11812.9, 11892.5, -0.179, 151.440, 2006-04-21 ,, 11589.4, 11913.8, 11552.1, 11913.8, 2.622, 164.200, 2006-04-14 ,, 11792.4, 11822.2, 11564.2, 11609.4, -1.754, 127.800, 2006-04-07 ,, 11923.5, 11958.6, 11807.7, 11816.7, -0.317, 148.400, 2006-03-31 ,, 11939.5, 11954.1, 11753.9, 11854.3, -0.837, 150.320, 2006-03-24 ,, 11909.3, 11970.0, 11857.8, 11954.4, 0.686, 140.120, 2006-03-17 ,, 11808.7, 11949.6, 11773.3, 11872.9, 0.859, 183.800, 2006-03-10 ,, 11765.7, 11812.4, 11566.8, 11771.8, 0.137, 161.680, 2006-03-03 ,, 11821.1, 11918.6, 11691.8, 11755.7, -0.265, 186.200, 2006-02-24 ,, 11473.5, 11786.9, 11456.9, 11786.9, 2.572, 181.840, 2006-02-17 ,, 11325.1, 11501.4, 11281.2, 11491.3, 1.580, 154.320, 2006-02-10 ,, 11199.8, 11366.9, 11083.4, 11312.6, 1.224, 189.880, 2006-02-03 ,, 11012.4, 11253.0, 10979.7, 11175.8, 1.384, 192.320, 2006-01-27 ,, 10642.9, 11026.9, 10611.1, 11023.2, 2.628, 215.840, 2006-01-20 ,, 10825.9, 10905.8, 10674.2, 10740.9, -1.012, 170.640, 2006-01-13 ,, 10943.1, 10969.4, 10825.5, 10850.7, -0.576, 175.760, 2006-01-06 ,, 10725.8, 10929.6, 10720.0, 10913.6, 1.674, 129.250, 2005-12-30 ,, 10718.3, 10811.9, 10696.9, 10733.9, 0.093, 78.000, 2005-12-23 ,, 10549.6, 10753.3, 10495.9, 10723.9, 1.597, 129.880, 2005-12-16 ,, 10521.7, 10602.1, 10450.6, 10555.3, 0.629, 173.440, 2005-12-09 ,, 10669.0, 10669.0, 10423.9, 10489.3, -1.507, 123.680, 2005-12-02 ,, 10677.2, 10716.8, 10540.5, 10649.8, -0.061, 133.000, 2005-11-25 ,, 10532.9, 10672.6, 10491.7, 10656.3, 1.227, 121.800, 2005-11-18 ,, 10490.7, 10577.3, 10338.7, 10527.1, 0.160, 169.600, 2005-11-11 ,, 10406.2, 10518.9, 10362.0, 10510.3, 0.941, 156.640, 2005-11-04 ,, 10417.2, 10500.4, 10336.1, 10412.3, 0.704, 234.360, 2005-10-28 ,, 10359.1, 10562.7, 10256.0, 10339.5, -0.283, 180.750, 2005-10-21 ,, 10646.7, 10678.9, 10326.0, 10368.8, -2.451, 169.760, 2005-10-14 ,, 10754.1, 10866.2, 10513.0, 10629.3, -0.961, 165.040, 2005-10-07 ,, 10835.8, 10919.2, 10680.7, 10732.4, -0.754, 203.240, 2005-09-30 ,, 10671.0, 10851.4, 10664.2, 10813.9, 1.719, 214.240, 2005-09-23 ,, 10511.1, 10642.8, 10464.4, 10631.2, 0.941, 164.120, 2005-09-16 ,, 10519.9, 10560.6, 10421.2, 10532.1, 0.434, 151.240, 2005-09-09 ,, 10157.2, 10494.2, 10148.7, 10486.6, 3.367, 153.800, 2005-09-02 ,, 9862.40, 10184.8, 9823.80, 10145.0, 2.425, 150.880, 2005-08-26 ,, 10149.0, 10183.0, 9903.40, 9904.80, -2.251, 104.200, 2005-08-19 ,, 10163.8, 10223.8, 10029.4, 10132.9, -0.533, 97.320, 2005-08-12 ,, 10052.1, 10253.7, 10045.2, 10187.2, 1.412, 130.240, 2005-08-05 ,, 10122.6, 10151.1, 10029.0, 10045.4, -0.694, 140.880, 2005-07-29 ,, 10036.7, 10162.4, 9979.50, 10115.6, 0.966, 136.280, 2005-07-22 ,, 9944.80, 10068.0, 9927.50, 10018.8, 0.754, 159.760, 2005-07-15 ,, 9831.10, 9996.40, 9819.60, 9943.80, 1.538, 161.080, 2005-07-08 ,, 9808.30, 9849.50, 9399.30, 9793.20, -0.365, 177.760, 2005-07-01 ,, 9629.70, 9829.10, 9590.70, 9829.10, 1.568, 168.760, 2005-06-24 ,, 9670.90, 9779.40, 9634.20, 9677.40, -0.051, 131.240, 2005-06-17 ,, 9564.00, 9706.20, 9526.70, 9682.30, 1.263, 136.960, 2005-06-10 ,, 9480.70, 9574.00, 9443.00, 9561.50, 0.672, 127.000, 2005-06-03 ,, 9363.70, 9587.40, 9352.50, 9497.70, 1.239, 115.120, 2005-05-27 ,, 9408.90, 9428.30, 9333.00, 9381.50, 0.139, 97.000, 2005-05-20 ,, 9222.00, 9411.50, 9193.60, 9368.50, 1.583, 126.160, 2005-05-13 ,, 9245.60, 9250.60, 9121.90, 9222.50, -0.438, 132.000, 2005-05-06 ,, 9027.90, 9273.10, 9020.10, 9263.10, 2.905, 113.840, 2005-04-29 ,, 9050.50, 9130.00, 8940.50, 9001.60, -1.042, 150.280, 2005-04-22 ,, 9046.60, 9115.90, 8938.90, 9096.40, -0.642, 167.160, 2005-04-15 ,, 9341.00, 9382.60, 9155.20, 9155.20, -2.457, 135.880, 2005-04-08 ,, 9257.30, 9442.20, 9164.30, 9385.80, 1.037, 138.280, 2005-04-01 ,, 9266.10, 9355.80, 9234.10, 9289.50, -0.213, 134.350, 2005-03-25 ,, 9236.90, 9329.10, 9196.80, 9309.30, 0.490, 123.600, 2005-03-18 ,, 9318.80, 9360.90, 9158.00, 9263.90, -0.711, 152.640, 2005-03-11 ,, 9568.10, 9581.80, 9296.90, 9330.20, -2.179, 137.760, 2005-03-04 ,, 9454.40, 9538.00, 9370.80, 9538.00, 1.041, 141.160, 2005-02-25 ,, 9577.60, 9596.30, 9261.40, 9439.70, -1.363, 171.080, 2005-02-18 ,, 9588.10, 9647.70, 9540.20, 9570.10, -0.190, 146.240, 2005-02-11 ,, 9449.10, 9588.30, 9410.40, 9588.30, 1.760, 156.440, 2005-02-04 ,, 9163.20, 9422.50, 9161.90, 9422.50, 3.098, 143.480, 2005-01-28 ,, 8981.90, 9164.60, 8907.00, 9139.40, 1.556, 153.120, 2005-01-21 ,, 9040.20, 9137.10, 8985.30, 8999.40, -0.285, 141.800, 2005-01-14 ,, 9045.60, 9058.80, 8919.90, 9025.10, -0.177, 144.160, 2005-01-07 ,, 9085.20, 9154.30, 9008.90, 9041.10, -0.437, 134.350, 2004-12-31 ,, 9048.60, 9118.80, 9039.80, 9080.80, 0.294, 69.750, 2004-12-24 ,, 8866.80, 9054.20, 8858.40, 9054.20, 2.123, 110.850, 2004-12-17 ,, 8834.90, 8932.50, 8812.10, 8866.00, 0.440, 155.720, 2004-12-10 ,, 8779.00, 8844.10, 8761.60, 8827.20, 0.447, 134.000, 2004-12-03 ,, 8733.40, 8839.60, 8673.30, 8787.90, 0.557, 151.360, 2004-11-26 ,, 8549.90, 8755.40, 8534.30, 8739.20, 1.313, 118.560, 2004-11-19 ,, 8591.80, 8702.80, 8440.60, 8625.90, 0.888, 179.360, 2004-11-12 ,, 8563.80, 8598.90, 8483.40, 8550.00, -0.240, 188.680, 2004-11-05 ,, 8468.10, 8613.90, 8463.60, 8570.60, 1.809, 176.050, 2004-10-29 ,, 8286.30, 8490.10, 8200.30, 8418.30, 0.548, 158.320, 2004-10-22 ,, 8282.30, 8403.00, 8253.20, 8372.40, 1.347, 126.280, 2004-10-15 ,, 8303.70, 8332.20, 8205.50, 8261.10, -0.746, 158.000, 2004-10-08 ,, 8235.10, 8379.30, 8235.10, 8323.20, 1.248, 170.640, 2004-10-01 ,, 7971.50, 8220.60, 7912.30, 8220.60, 2.936, 135.720, 2004-09-24 ,, 8089.80, 8089.90, 7957.30, 7986.10, -1.227, 113.000, 2004-09-17 ,, 8074.80, 8131.20, 8045.50, 8085.30, 0.365, 137.400, 2004-09-10 ,, 8065.60, 8116.70, 8034.70, 8055.90, -0.065, 106.000, 2004-09-03 ,, 7894.80, 8071.20, 7854.00, 8061.10, 2.268, 111.280, 2004-08-27 ,, 7756.50, 7882.30, 7741.70, 7882.30, 2.273, 78.160, 2004-08-20 ,, 7650.40, 7772.90, 7605.90, 7707.10, 1.700, 89.550, 2004-08-13 ,, 7676.90, 7700.30, 7538.70, 7578.30, -1.337, 103.520, 2004-08-06 ,, 7880.00, 7899.80, 7681.00, 7681.00, -3.009, 114.400, 2004-07-30 ,, 7829.30, 7924.70, 7715.10, 7919.30, 0.898, 142.120, 2004-07-23 ,, 7983.90, 8061.50, 7829.30, 7848.80, -2.023, 113.320, 2004-07-16 ,, 8031.80, 8132.80, 7963.90, 8010.90, -0.455, 98.240, 2004-07-09 ,, 8030.40, 8098.90, 7993.60, 8047.50, 0.161, 106.960, 2004-07-02 ,, 8101.70, 8193.00, 8012.70, 8034.60, -1.058, 134.440, 2004-06-25 ,, 8130.30, 8203.90, 8031.60, 8120.50, 0.139, 102.680, 2004-06-18 ,, 8030.70, 8135.10, 7939.30, 8109.20, 0.582, 126.480, 2004-06-11 ,, 8054.60, 8152.10, 8035.70, 8062.30, 0.644, 95.120, 2004-06-04 ,, 7927.90, 8019.20, 7836.10, 8010.70, 0.743, 95.440, 2004-05-28 ,, 7857.50, 8029.10, 7793.80, 7951.60, 1.859, 115.480, 2004-05-21 ,, 7704.30, 7922.60, 7605.70, 7806.50, 0.344, 132.400, 2004-05-14 ,, 7925.50, 7940.50, 7735.50, 7779.70, -3.081, 180.320, 2004-05-07 ,, 8084.10, 8266.00, 8000.10, 8027.00, -1.017, 158.240, 2004-04-30 ,, 8359.00, 8397.90, 8076.40, 8109.50, -2.667, 141.520, 2004-04-23 ,, 8354.40, 8414.80, 8224.00, 8331.70, -0.670, 106.600, 2004-04-16 ,, 8414.60, 8478.00, 8278.30, 8387.90, -0.026, 124.050, 2004-04-09 ,, 8251.40, 8421.20, 8240.40, 8390.10, 1.456, 112.900, 2004-04-02 ,, 7970.40, 8273.40, 7889.50, 8269.70, 3.985, 118.480, 2004-03-26 ,, 7813.90, 7974.60, 7671.50, 7952.80, 0.935, 141.680, 2004-03-19 ,, 7845.80, 7974.50, 7659.30, 7879.10, -1.911, 228.120, 2004-03-12 ,, 8355.40, 8376.00, 7881.80, 8032.60, -3.756, 141.200, 2004-03-05 ,, 8277.10, 8365.90, 8256.40, 8346.10, 1.172, 120.560, 2004-02-27 ,, 8246.60, 8298.30, 8106.70, 8249.40, 0.141, 122.400, 2004-02-20 ,, 8187.00, 8350.90, 8176.80, 8237.80, 0.466, 119.280, 2004-02-13 ,, 8059.10, 8259.50, 8051.30, 8199.60, 2.177, 147.520, 2004-02-06 ,, 7937.20, 8028.80, 7869.60, 8024.90, 1.198, 149.000, 2004-01-30 ,, 8128.00, 8134.80, 7910.50, 7929.90, -2.275, 148.240, 2004-01-23 ,, 8000.60, 8132.80, 7970.80, 8114.50, 1.694, 130.960, 2004-01-16 ,, 7875.10, 8011.50, 7850.10, 7979.30, 0.690, 138.960, 2004-01-09 ,, 7874.20, 8002.00, 7837.00, 7924.60, 0.576, 180.550, 2004-01-02 ,, 7692.90, 7879.20, 7690.00, 7879.20, 2.374, 112.467, 2003-12-26 ,, 7579.90, 7696.50, 7573.60, 7696.50, 1.036, 104.400, 2003-12-19 ,, 7511.20, 7620.30, 7425.90, 7617.60, 2.464, 156.760, 2003-12-12 ,, 7363.90, 7477.80, 7298.30, 7434.40, 1.174, 138.100, 2003-12-05 ,, 7284.60, 7386.60, 7280.90, 7348.10, 1.318, 111.240, 2003-11-28 ,, 7163.20, 7288.20, 7143.50, 7252.50, 1.505, 105.640, 2003-11-21 ,, 7226.00, 7226.80, 7028.20, 7145.00, -2.040, 127.520, 2003-11-14 ,, 7239.00, 7318.90, 7163.70, 7293.80, 0.358, 107.240, 2003-11-07 ,, 7138.20, 7302.30, 7137.10, 7267.80, 1.940, 135.720, 2003-10-31 ,, 6907.00, 7152.80, 6898.40, 7129.50, 3.792, 123.280, 2003-10-24 ,, 6971.90, 7039.50, 6812.80, 6869.00, -1.782, 100.560, 2003-10-17 ,, 6997.00, 7106.80, 6973.70, 6993.60, 0.271, 101.120, 2003-10-10 ,, 6911.00, 7041.30, 6839.50, 6974.70, 0.757, 117.600, 2003-10-03 ,, 6812.10, 6922.30, 6664.70, 6922.30, 1.658, 140.240, 2003-09-26 ,, 7068.00, 7069.20, 6790.50, 6809.40, -4.129, 148.000, 2003-09-19 ,, 7055.60, 7218.70, 7031.50, 7102.70, 1.136, 130.720, 2003-09-12 ,, 7244.00, 7315.40, 7018.70, 7022.90, -2.873, 104.120, 2003-09-05 ,, 7156.40, 7312.20, 7145.80, 7230.60, 1.678, 98.000, 2003-08-29 ,, 7190.00, 7214.70, 7104.00, 7111.30, -1.313, 76.560, 2003-08-22 ,, 7140.10, 7258.90, 7127.50, 7205.90, 1.345, 87.280, 2003-08-15 ,, 6944.40, 7110.30, 6930.20, 7110.30, 2.590, 77.950, 2003-08-08 ,, 6987.00, 7036.10, 6876.80, 6930.80, -0.923, 97.960, 2003-08-01 ,, 6969.30, 7081.00, 6879.00, 6995.40, 1.327, 120.520, 2003-07-25 ,, 6943.50, 6989.00, 6800.30, 6903.80, 0.049, 110.600, 2003-07-18 ,, 6993.10, 7062.80, 6887.90, 6900.40, -0.979, 124.840, 2003-07-11 ,, 6830.20, 7006.30, 6813.90, 6968.60, 2.473, 123.000, 2003-07-04 ,, 6953.00, 6993.60, 6735.30, 6800.40, -2.435, 140.320, 2003-06-27 ,, 6963.20, 7019.40, 6853.30, 6970.10, -1.575, 120.960, 2003-06-20 ,, 6812.90, 7081.60, 6787.90, 7081.60, 3.272, 160.880, 2003-06-13 ,, 6672.30, 6936.40, 6635.10, 6857.20, 2.077, 124.640, 2003-06-06 ,, 6551.50, 6728.70, 6491.70, 6717.70, 3.214, 137.320, 2003-05-30 ,, 6367.60, 6558.50, 6252.00, 6508.50, 2.557, 111.400, 2003-05-23 ,, 6421.90, 6429.60, 6177.80, 6346.20, -2.087, 114.120, 2003-05-16 ,, 6428.80, 6488.30, 6315.10, 6481.50, 1.467, 113.000, 2003-05-09 ,, 6503.40, 6578.10, 6259.90, 6387.80, -1.063, 136.040, 2003-05-02 ,, 6466.50, 6674.70, 6339.30, 6456.40, -0.556, 159.700, 2003-04-25 ,, 6546.40, 6667.20, 6454.60, 6492.50, -1.246, 124.900, 2003-04-18 ,, 6425.60, 6629.20, 6377.50, 6574.40, 2.051, 99.600, 2003-04-11 ,, 6476.10, 6567.10, 6321.30, 6442.30, 1.869, 164.480, 2003-04-04 ,, 5919.50, 6361.00, 5828.60, 6324.10, 4.891, 145.920, 2003-03-28 ,, 6162.10, 6228.60, 5882.10, 6029.20, -3.656, 125.800, 2003-03-21 ,, 5744.80, 6258.50, 5719.90, 6258.00, 5.980, 181.160, 2003-03-14 ,, 5749.40, 5905.30, 5447.70, 5904.90, 3.296, 157.880, 2003-03-07 ,, 6025.70, 6112.80, 5711.40, 5716.50, -4.715, 117.800, 2003-02-28 ,, 6065.00, 6073.40, 5749.30, 5999.40, -0.725, 128.040, 2003-02-21 ,, 6052.00, 6186.90, 5941.50, 6043.20, 1.179, 106.000, 2003-02-14 ,, 5821.50, 6031.60, 5741.90, 5972.80, 2.814, 109.640, 2003-02-07 ,, 5989.40, 6042.80, 5782.30, 5809.30, -2.327, 128.400, 2003-01-31 ,, 6230.50, 6235.00, 5789.80, 5947.70, -5.124, 170.000, 2003-01-24 ,, 6408.30, 6502.30, 6227.10, 6268.90, -2.931, 127.040, 2003-01-17 ,, 6469.90, 6645.50, 6422.00, 6458.20, 0.300, 140.560, 2003-01-10 ,, 6349.90, 6475.60, 6237.40, 6438.90, 3.232, 135.500, 2003-01-03 ,, 6037.70, 6331.00, 5981.10, 6237.30, 2.565, 88.000, 2002-12-27 ,, 6214.30, 6250.80, 6081.30, 6081.30, -2.041, 77.600, 2002-12-20 ,, 6091.20, 6342.60, 6068.70, 6208.00, 1.428, 126.400, 2002-12-13 ,, 6380.50, 6454.40, 6094.30, 6120.60, -4.742, 125.920, 2002-12-06 ,, 6659.60, 6848.80, 6405.20, 6425.30, -3.893, 127.400, 2002-11-29 ,, 6581.00, 6766.80, 6420.20, 6685.60, 2.239, 115.680, 2002-11-22 ,, 6251.60, 6560.00, 6183.00, 6539.20, 4.614, 105.400, 2002-11-15 ,, 6069.10, 6358.50, 5978.60, 6250.80, 2.907, 112.240, 2002-11-08 ,, 6271.70, 6459.90, 6031.20, 6074.20, -1.062, 144.400, 2002-11-01 ,, 6164.10, 6262.00, 5944.30, 6139.40, 0.770, 135.400, 2002-10-25 ,, 5998.20, 6146.00, 5878.50, 6092.50, 1.359, 116.480, 2002-10-18 ,, 5641.70, 6123.70, 5568.30, 6010.80, 6.179, 154.800, 2002-10-11 ,, 5426.40, 5665.60, 5266.90, 5661.00, 2.942, 152.920, 2002-10-04 ,, 5475.80, 5679.60, 5304.70, 5499.20, -2.334, 140.680, 2002-09-27 ,, 5761.00, 5845.00, 5293.50, 5630.60, -2.265, 141.240, 2002-09-20 ,, 6166.90, 6280.20, 5715.30, 5761.10, -6.191, 134.640, 2002-09-13 ,, 6218.10, 6514.50, 6045.40, 6141.30, -1.921, 99.400, 2002-09-06 ,, 6433.00, 6433.00, 5989.80, 6261.60, -2.705, 98.640, 2002-08-30 ,, 6538.90, 6727.20, 6316.10, 6435.70, -2.343, 88.600, 2002-08-23 ,, 6268.10, 6707.50, 6259.00, 6590.10, 4.165, 88.440, 2002-08-16 ,, 6375.40, 6384.50, 6086.50, 6326.60, -1.152, 87.300, 2002-08-09 ,, 6145.40, 6495.70, 5815.60, 6400.30, 4.681, 147.440, 2002-08-02 ,, 6361.90, 6743.50, 6029.30, 6114.10, -3.003, 161.200, 2002-07-26 ,, 6374.00, 6458.50, 5824.20, 6303.40, -1.822, 181.520, 2002-07-19 ,, 6726.90, 6861.70, 6271.80, 6420.40, -4.524, 152.560, 2002-07-12 ,, 7009.80, 7165.10, 6631.10, 6724.60, -4.998, 109.920, 2002-07-05 ,, 6851.40, 7078.40, 6579.70, 7078.40, 2.393, 125.600, 2002-06-28 ,, 6894.70, 6946.70, 6433.60, 6913.00, -0.180, 151.560, 2002-06-21 ,, 7180.20, 7398.20, 6850.40, 6925.50, -2.844, 116.240, 2002-06-14 ,, 7542.60, 7571.10, 7014.20, 7128.20, -4.711, 108.000, 2002-06-07 ,, 7917.50, 8016.80, 7399.60, 7480.60, -5.903, 114.240, 2002-05-31 ,, 7925.90, 8054.70, 7809.70, 7949.90, -0.004, 85.560, 2002-05-24 ,, 8108.70, 8122.90, 7833.90, 7950.20, -1.735, 92.080, 2002-05-17 ,, 7891.30, 8193.40, 7810.70, 8090.60, 2.450, 105.440, 2002-05-10 ,, 8041.20, 8165.30, 7788.10, 7897.10, -1.520, 112.040, 2002-05-03 ,, 8152.50, 8229.70, 7970.90, 8019.00, -1.992, 115.100, 2002-04-26 ,, 8359.30, 8400.30, 8133.60, 8182.00, -2.831, 101.240, 2002-04-19 ,, 8032.80, 8470.80, 7979.90, 8420.40, 4.897, 109.560, 2002-04-12 ,, 8156.10, 8162.70, 7933.10, 8027.30, -1.748, 107.120, 2002-04-05 ,, 8235.80, 8265.00, 8094.90, 8170.10, -0.965, 98.800, 2002-03-29 ,, 8285.10, 8330.50, 8066.00, 8249.70, -1.154, 112.300, 2002-03-22 ,, 8358.40, 8481.10, 8295.50, 8346.00, 0.327, 78.640, 2002-03-15 ,, 8404.90, 8422.10, 8177.80, 8318.80, -0.608, 110.480, 2002-03-08 ,, 8312.60, 8469.00, 8230.80, 8369.70, 1.689, 116.400, 2002-03-01 ,, 7713.70, 8254.40, 7669.90, 8230.70, 7.417, 99.160, 2002-02-22 ,, 7884.90, 7977.20, 7628.00, 7662.40, -3.257, 101.800, 2002-02-15 ,, 7829.80, 8024.60, 7711.40, 7920.40, 1.157, 115.420, 2002-02-08 ,, 8122.30, 8122.30, 7645.60, 7829.80, -4.177, 114.300, 2002-02-01 ,, 8196.60, 8319.60, 7974.00, 8171.10, -0.170, 96.160, 2002-01-25 ,, 8008.80, 8232.80, 7825.90, 8185.00, 2.200, 96.460, 2002-01-18 ,, 7944.80, 8021.00, 7737.70, 8008.80, 0.322, 115.840, 2002-01-11 ,, 8463.10, 8506.20, 7835.30, 7983.10, -5.672, 134.480, 2002-01-04 ,, 8397.60, 8608.50, 8247.70, 8463.10, 0.780, 101.733, 2001-12-28 ,, 8284.90, 8519.70, 8268.20, 8397.60, 1.360, 99.100, 2001-12-21 ,, 8281.60, 8605.00, 8099.50, 8284.90, 0.040, 128.200, 2001-12-14 ,, 8664.60, 8711.40, 8256.50, 8281.60, -4.844, 96.360, 2001-12-07 ,, 8302.90, 8876.00, 8131.60, 8703.20, 4.047, 113.300, 2001-11-30 ,, 8531.70, 8661.40, 8226.80, 8364.70, -1.957, 110.480, 2001-11-23 ,, 8551.80, 8742.70, 8387.90, 8531.70, -0.057, 96.360, 2001-11-16 ,, 8222.00, 8611.10, 7958.20, 8536.60, 3.826, 128.000, 2001-11-09 ,, 7712.00, 8416.70, 7712.00, 8222.00, 7.092, 108.840, 2001-11-02 ,, 7958.30, 7959.70, 7514.90, 7677.50, -3.528, 99.560, 2001-10-26 ,, 7590.70, 8176.60, 7585.10, 7958.30, 4.843, 109.280, 2001-10-19 ,, 7551.50, 7935.20, 7427.00, 7590.70, 0.498, 121.560, 2001-10-12 ,, 7169.30, 7739.20, 6925.90, 7553.10, 5.353, 117.850, 2001-10-05 ,, 7314.00, 7466.30, 7102.00, 7169.30, -1.978, 129.720, 2001-09-28 ,, 6583.30, 7368.20, 6583.30, 7314.00, 12.551, 136.520, 2001-09-21 ,, 6911.80, 7105.00, 6260.10, 6498.40, -5.981, 162.400, 2001-09-14 ,, 7727.20, 7784.20, 6887.90, 6911.80, -10.552, 131.850, 2001-09-07 ,, 8321.10, 8374.40, 7705.20, 7727.20, -7.137, 93.800, 2001-08-31 ,, 8540.60, 8627.90, 8158.70, 8321.10, -2.570, 64.160, 2001-08-24 ,, 8200.10, 8541.10, 8083.80, 8540.60, 4.152, 76.480, 2001-08-17 ,, 8203.00, 8505.80, 8127.40, 8200.10, -0.035, 79.700, 2001-08-10 ,, 8564.70, 8669.70, 8157.10, 8203.00, -4.223, 76.440, 2001-08-03 ,, 8251.80, 8684.90, 8251.80, 8564.70, 4.231, 79.280, 2001-07-27 ,, 8304.10, 8463.70, 8129.60, 8217.00, -1.049, 80.480, 2001-07-20 ,, 8303.90, 8403.60, 8148.60, 8304.10, 0.002, 85.440, 2001-07-13 ,, 8501.90, 8648.90, 8074.50, 8303.90, -2.329, 111.760, 2001-07-06 ,, 8878.40, 9104.90, 8456.40, 8501.90, -4.241, 96.520, 2001-06-29 ,, 8925.20, 9026.30, 8634.10, 8878.40, -0.524, 3712.68, 2001-06-22 ,, 9307.70, 9307.70, 8855.90, 8925.20, -4.679, 11864.2, 2001-06-15 ,, 9607.30, 9657.60, 9266.10, 9363.30, -2.540, 8731.38, 2001-06-08 ,, 9441.80, 9663.90, 9441.80, 9607.30, 2.212, 6737.26, 2001-06-01 ,, 9468.40, 9581.30, 9370.60, 9399.40, -0.729, 6823.16, 2001-05-25 ,, 9728.40, 9747.10, 9422.20, 9468.40, -2.673, 7277.68, 2001-05-18 ,, 9684.50, 9755.60, 9473.40, 9728.40, 0.453, 8873.96, 2001-05-11 ,, 9558.20, 9854.60, 9497.60, 9684.50, 1.486, 7647.26, 2001-05-04 ,, 9634.60, 9833.10, 9399.20, 9542.70, -0.954, 7961.55, 2001-04-27 ,, 9530.20, 9708.60, 9235.10, 9634.60, 0.912, 9826.90, 2001-04-20 ,, 9573.00, 9904.00, 9417.20, 9547.50, -1.050, 9712.88, 2001-04-13 ,, 9328.40, 9684.80, 9251.10, 9648.80, 3.435, 7473.00, 2001-04-06 ,, 9308.30, 9482.10, 8784.80, 9328.40, 0.216, 11373.3, 2001-03-30 ,, 8849.80, 9352.40, 8849.80, 9308.30, 5.650, 9430.76, 2001-03-23 ,, 9290.00, 9393.30, 8531.80, 8810.50, -5.161, 11543.1, 2001-03-16 ,, 9678.90, 9678.90, 9173.90, 9290.00, -4.489, 10021.4, 2001-03-09 ,, 9593.20, 9963.00, 9593.20, 9726.60, 1.627, 8450.26, 2001-03-02 ,, 9362.80, 9687.90, 9362.80, 9570.90, 2.420, 9414.64, 2001-02-23 ,, 9789.50, 9923.70, 9231.60, 9344.80, -4.543, 9655.00, 2001-02-16 ,, 9936.30, 10125.6, 9670.00, 9789.50, -1.477, 9569.84, 2001-02-09 ,, 9848.50, 10056.4, 9754.60, 9936.30, 0.892, 7103.74, 2001-02-02 ,, 10090.1, 10168.3, 9845.10, 9848.50, -2.394, 9183.64, 2001-01-26 ,, 9955.50, 10205.5, 9892.10, 10090.1, 1.352, 9495.10, 2001-01-19 ,, 9890.20, 10219.5, 9722.40, 9955.50, 0.660, 12958.0, 2001-01-12 ,, 9601.40, 9906.10, 9468.70, 9890.20, 3.008, 9727.08, 2001-01-05 ,, 9109.80, 9713.80, 8946.20, 9601.40, 5.396, 12372.2, 2000-12-29 ,, 9039.00, 9180.60, 8973.00, 9109.80, 0.783, na, 2000-12-22 ,, 9155.70, 9333.90, 8756.40, 9039.00, -1.275, 9438.90, 2000-12-15 ,, 9646.90, 9902.00, 9155.70, 9155.70, -3.597, 12156.9, 2000-12-08 ,, 9339.40, 9621.30, 9009.50, 9497.30, 1.691, 9237.67, 2000-12-01 ,, 9642.30, 9797.00, 9208.80, 9339.40, -3.141, 8834.82, 2000-11-24 ,, 9845.90, 9941.90, 9179.60, 9642.30, -2.068, 11121.1, 2000-11-17 ,, 9986.00, 10340.7, 9791.90, 9845.90, -1.403, 9741.36, 2000-11-10 ,, 10557.2, 10673.9, 9986.00, 9986.00, -5.280, 8029.44, 2000-11-03 ,, 10395.7, 10615.7, 10296.2, 10542.7, 1.414, 9921.33, 2000-10-27 ,, 10443.6, 10666.9, 10291.0, 10395.7, -0.459, 9547.08, 2000-10-20 ,, 10414.5, 10654.6, 9826.60, 10443.6, 0.560, 10759.2, 2000-10-13 ,, 11112.2, 11112.2, 10242.9, 10385.4, -6.857, 9520.03, 2000-10-06 ,, 10950.0, 11304.6, 10909.3, 11150.0, 1.826, 6599.36, 2000-09-29 ,, 11057.6, 11192.2, 10890.8, 10950.0, -0.720, 6925.68, 2000-09-22 ,, 11373.0, 11373.0, 10629.6, 11029.4, -3.783, 8093.30, 2000-09-15 ,, 11103.3, 11510.2, 11071.1, 11463.1, 3.240, 8488.06, 2000-09-08 ,, 11170.1, 11322.3, 11094.4, 11103.3, -0.598, 7073.58, 2000-09-01 ,, 10845.8, 11191.0, 10753.1, 11170.1, 3.252, 6551.46, 2000-08-25 ,, 11065.5, 11137.8, 10695.6, 10818.3, -2.234, 7270.96, 2000-08-18 ,, 11100.9, 11364.3, 11056.5, 11065.5, -0.262, 6699.12, 2000-08-11 ,, 10585.9, 11150.0, 10585.9, 11094.6, 4.830, 7086.18, 2000-08-04 ,, 10560.0, 10656.1, 10375.0, 10583.4, 0.222, 7003.08, 2000-07-28 ,, 10879.6, 10924.4, 10526.8, 10560.0, -2.938, 6643.36, 2000-07-21 ,, 11002.6, 11063.9, 10747.1, 10879.6, -1.118, na, 2000-07-14 ,, 10896.7, 11015.7, 10749.1, 11002.6, 0.972, na, 2000-07-07 ,, 10581.3, 10962.7, 10454.2, 10896.7, 2.981, na, 2000-06-30 ,, 10533.1, 10624.0, 10366.4, 10581.3, 0.458, na, 2000-06-23 ,, 10723.8, 10754.6, 10351.4, 10533.1, -1.778, na, 2000-06-16 ,, 10873.2, 10965.8, 10663.6, 10723.8, -1.374, na, 2000-06-09 ,, 11141.5, 11183.5, 10520.3, 10873.2, -2.408, na, 2000-06-02 ,, 10437.1, 11220.5, 10436.9, 11141.5, 6.749, na, 2000-05-26 ,, 10544.9, 10628.5, 10211.3, 10437.1, -1.022, na, 2000-05-19 ,, 11102.6, 11260.4, 10488.3, 10544.9, -5.023, na, 2000-05-12 ,, 11484.2, 11484.2, 10685.6, 11102.6, -3.964, na, 2000-05-05 ,, 11569.2, 11974.4, 11454.7, 11560.9, 0.811, na, 2000-04-28 ,, 11460.6, 11573.9, 11232.7, 11467.9, -0.296, na, 2000-04-21 ,, 11267.4, 11543.3, 10771.6, 11502.0, 1.215, na, 2000-04-14 ,, 11790.6, 11918.5, 11323.4, 11363.9, -3.619, na, 2000-04-07 ,, 11935.0, 11958.6, 11189.8, 11790.6, -1.210, na, 2000-03-31 ,, 12213.8, 12297.9, 11633.8, 11935.0, -2.283, na, 2000-03-24 ,, 12369.8, 12529.7, 11970.9, 12213.8, -1.261, na, 2000-03-17 ,, 12513.7, 12862.8, 12198.1, 12369.8, -1.150, na, 2000-03-10 ,, 12745.0, 12968.5, 12445.9, 12513.7, -1.815, na, 2000-03-03 ,, 12690.9, 12864.8, 12315.3, 12745.0, 0.426, na, 2000-02-25 ,, 12292.8, 12695.0, 12053.9, 12690.9, 2.611, na, 2000-02-18 ,, 12432.6, 12912.3, 12089.9, 12368.0, -0.520, na, 2000-02-11 ,, 11580.1, 12463.7, 11469.0, 12432.6, 7.362, na, 2000-02-04 ,, 10960.0, 11704.9, 10770.5, 11580.1, 5.185, na, 2000-01-28 ,, 10969.3, 11310.9, 10808.8, 11009.3, 0.365, na, 2000-01-21 ,, 11191.5, 11394.2, 10904.4, 10969.3, -1.920, na, 2000-01-14 ,, 11120.6, 11364.3, 10821.4, 11184.0, 0.735, na, 2000-01-07 ,, 11641.4, 11881.8, 10824.9, 11102.4, -4.630, na, 1999-12-31 ,, 11686.6, 11822.5, 11458.5, 11641.4, -0.387, na, 1999-12-24 ,, 11613.1, 11719.0, 11521.3, 11686.6, 0.633, na, 1999-12-17 ,, 11434.5, 11685.0, 11296.2, 11613.1, 1.562, na, 1999-12-10 ,, 11342.4, 11747.8, 11342.4, 11434.5, 1.101, na, 1999-12-03 ,, 10971.3, 11357.7, 10750.2, 11310.0, 3.087, na, 1999-11-26 ,, 10793.0, 11022.8, 10591.6, 10971.3, 1.652, na, 1999-11-19 ,, 10472.3, 10807.3, 10468.0, 10793.0, 3.086, na, 1999-11-12 ,, 10231.3, 10549.9, 10132.7, 10469.9, 2.332, na, 1999-11-05 ,, 9741.50, 10242.8, 9697.70, 10231.3, 5.028, na, 1999-10-29 ,, 9389.40, 9786.30, 9275.70, 9741.50, 3.750, na, 1999-10-22 ,, 9332.20, 9521.00, 9210.80, 9389.40, 0.135, na, 1999-10-15 ,, 9770.90, 9835.50, 9331.00, 9376.70, -4.034, na, 1999-10-08 ,, 9482.80, 9771.10, 9441.90, 9770.90, 3.038, na, 1999-10-01 ,, 9630.80, 9708.50, 9420.30, 9482.80, -1.403, na, 1999-09-24 ,, 9728.20, 9821.20, 9525.30, 9617.70, -1.136, na, 1999-09-17 ,, 10026.6, 10063.5, 9608.60, 9728.20, -2.976, na, 1999-09-10 ,, 9943.10, 10117.0, 9816.80, 10026.6, 0.840, na, 1999-09-03 ,, 10058.4, 10071.8, 9656.90, 9943.10, -1.146, na, 1999-08-27 ,, 9738.30, 10079.8, 9668.90, 10058.4, 3.287, na, 1999-08-20 ,, 9561.70, 9758.10, 9445.60, 9738.30, 1.847, na, 1999-08-13 ,, 9140.70, 9572.90, 9100.40, 9561.70, 4.606, na, 1999-08-06 ,, 9391.90, 9503.20, 9107.40, 9140.70, -2.675, na, 1999-07-30 ,, 9771.60, 9780.90, 9234.20, 9391.90, -3.886, na, 1999-07-23 ,, 10119.2, 10216.0, 9744.50, 9771.60, -3.435, na, 1999-07-16 ,, 10333.2, 10343.4, 9997.60, 10119.2, -2.071, na, 1999-07-09 ,, 10445.4, 10555.6, 10283.0, 10333.2, -0.664, na, 1999-07-02 ,, 10290.3, 10404.2, 10211.1, 10402.3, 1.088, na, 1999-06-25 ,, 10340.8, 10484.4, 10262.1, 10290.3, -0.457, na, 1999-06-18 ,, 10172.9, 10343.1, 10070.3, 10337.5, 1.395, na, 1999-06-11 ,, 10244.7, 10300.7, 10077.3, 10195.3, -0.482, na, 1999-06-04 ,, 10030.6, 10245.7, 9951.40, 10244.7, 2.134, na, 1999-05-28 ,, 10213.7, 10288.2, 9932.10, 10030.6, -1.793, na, 1999-05-21 ,, 10104.7, 10226.0, 9913.80, 10213.7, 0.457, na, 1999-05-14 ,, 10155.0, 10416.3, 10031.4, 10167.2, 0.120, na, 1999-05-07 ,, 9975.40, 10207.2, 9911.30, 10155.0, 1.800, na, 1999-04-30 ,, 9901.60, 10091.0, 9853.70, 9975.40, 0.745, na, 1999-04-23 ,, 9777.30, 9946.40, 9605.30, 9901.60, 1.271, na, 1999-04-16 ,, 10096.9, 10189.5, 9722.80, 9777.30, -3.213, na, 1999-04-09 ,, 9826.90, 10239.1, 9826.90, 10101.9, 3.708, na, 1999-04-02 ,, 9659.10, 9831.90, 9640.80, 9740.70, 0.845, na, 1999-03-26 ,, 10027.1, 10027.1, 9588.80, 9659.10, -4.116, na, 1999-03-19 ,, 10094.7, 10250.2, 9958.90, 10073.7, -0.208, na, 1999-03-12 ,, 10005.0, 10276.2, 9819.20, 10094.7, 0.897, na, 1999-03-05 ,, 9997.30, 10042.2, 9682.50, 10005.0, 0.077, na, 1999-02-26 ,, 9840.90, 10275.3, 9828.00, 9997.30, 1.589, na, 1999-02-19 ,, 9739.40, 9987.60, 9635.30, 9840.90, 1.042, na, 1999-02-12 ,, 9809.30, 9914.90, 9363.70, 9739.40, -0.713, na, 1999-02-05 ,, 9941.60, 10140.2, 9761.60, 9809.30, -0.704, na, 1999-01-29 ,, 9612.00, 10014.3, 9364.20, 9878.80, 2.776, na, 1999-01-22 ,, 9801.60, 10230.3, 9451.50, 9612.00, 0.164, na, 1999-01-15 ,, 10412.3, 10566.8, 8905.60, 9596.30, -7.837, na, 1999-01-08 ,, 9971.30, 10920.1, 9971.30, 10412.3, 5.853, na, 1999-01-01 ,, 9883.40, 10054.9, 9822.20, 9836.60, -0.306, na, 1998-12-25 ,, 9368.90, 9874.90, 9368.90, 9866.80, 5.506, na, 1998-12-18 ,, 9236.20, 9426.70, 9130.60, 9351.90, 1.253, na, 1998-12-11 ,, 9409.20, 9665.10, 9177.10, 9236.20, -1.554, na, 1998-12-04 ,, 9877.30, 9981.90, 9002.80, 9382.00, -5.015, na, 1998-11-27 ,, 9431.90, 9893.10, 9387.70, 9877.30, 4.722, na, 1998-11-20 ,, 8933.80, 9462.90, 8898.00, 9431.90, 6.670, na, 1998-11-13 ,, 9204.10, 9310.80, 8789.10, 8842.10, -3.933, na, 1998-11-06 ,, 8928.30, 9289.30, 8909.30, 9204.10, 4.592, na, 1998-10-30 ,, 8436.60, 8814.30, 8422.90, 8800.00, 4.635, na, 1998-10-23 ,, 8455.30, 8661.90, 8244.50, 8410.20, -0.533, na, 1998-10-16 ,, 7561.60, 8476.80, 7561.60, 8455.30, 14.552, na, 1998-10-09 ,, 7156.90, 7688.30, 7026.40, 7381.20, 3.134, na, 1998-10-02 ,, 7969.30, 8227.10, 6869.70, 7156.90, -10.194, na, 1998-09-25 ,, 7472.50, 8358.50, 7090.80, 7969.30, 4.465, na, 1998-09-18 ,, 7823.70, 8099.30, 7416.70, 7628.70, -1.029, na, 1998-09-11 ,, 8368.20, 8735.30, 7456.70, 7708.00, -7.548, na, 1998-09-04 ,, 8383.00, 9621.40, 7937.70, 8337.30, -0.545, na, 1998-08-28 ,, 9417.20, 9528.80, 7870.00, 8383.00, -10.982, na, 1998-08-21 ,, 9919.50, 10229.0, 9231.20, 9417.20, -5.064, na, 1998-08-14 ,, 10198.7, 10198.7, 9615.30, 9919.50, -2.921, na, 1998-08-07 ,, 10437.8, 10568.9, 10044.1, 10218.0, -2.627, na, 1998-07-31 ,, 10559.2, 10638.8, 10270.1, 10493.7, -0.620, na, 1998-07-24 ,, 10952.5, 10989.8, 10479.7, 10559.2, -3.591, na, 1998-07-17 ,, 10636.7, 10973.6, 10608.4, 10952.5, 2.969, na, 1998-07-10 ,, 10542.9, 10821.1, 10485.3, 10636.7, 0.890, na, 1998-07-03 ,, 10136.0, 10542.9, 10079.3, 10542.9, 4.287, na, 1998-06-26 ,, 9762.50, 10148.7, 9618.80, 10109.5, 3.520, na, 1998-06-19 ,, 9733.10, 9994.40, 9465.80, 9765.70, 0.181, na, 1998-06-12 ,, 10265.6, 10402.7, 9733.30, 9748.10, -5.041, na, 1998-06-05 ,, 10005.7, 10309.2, 9914.70, 10265.6, 2.598, na, 1998-05-29 ,, 10181.8, 10527.7, 9878.90, 10005.7, -1.458, na, 1998-05-22 ,, 9836.90, 10222.6, 9655.60, 10153.7, 3.221, na, 1998-05-15 ,, 9803.50, 9994.00, 9612.80, 9836.90, 0.763, na, 1998-05-08 ,, 10163.2, 10267.8, 9590.80, 9762.40, -2.625, na, 1998-05-01 ,, 9861.80, 10090.6, 9503.30, 10025.6, 1.389, na, 1998-04-24 ,, 10463.6, 10592.6, 9716.30, 9888.30, -5.013, na, 1998-04-17 ,, 10534.7, 10782.0, 10200.6, 10410.2, -1.182, na, 1998-04-10 ,, 10572.3, 10949.8, 10455.9, 10534.7, -0.356, na, 1998-04-03 ,, 10242.9, 10624.8, 10080.2, 10572.3, 3.216, na, 1998-03-27 ,, 9804.90, 10407.8, 9804.90, 10242.9, 4.550, na, 1998-03-20 ,, 9450.50, 9845.30, 9400.50, 9797.10, 3.668, na, 1998-03-13 ,, 9227.30, 9502.20, 9157.50, 9450.50, 2.419, na, 1998-03-06 ,, 8923.30, 9228.00, 8779.30, 9227.30, 3.676, na, 1998-02-27 ,, 8516.80, 8903.60, 8450.10, 8900.10, 4.501, na, 1998-02-20 ,, 8113.40, 8588.90, 8071.00, 8516.80, 4.972, na, 1998-02-13 ,, 8182.50, 8220.50, 8003.50, 8113.40, -0.844, na, 1998-02-06 ,, 8030.20, 8243.70, 8030.20, 8182.50, 2.808, na, 1998-01-30 ,, 7751.60, 8000.50, 7751.60, 7959.00, 2.709, na, 1998-01-23 ,, 7723.90, 7895.40, 7680.90, 7749.10, 0.326, na, 1998-01-16 ,, 7392.50, 7736.70, 7235.20, 7723.90, 3.603, na, 1998-01-09 ,, 7451.40, 7621.30, 7405.90, 7455.30, 0.052, na, 1998-01-02 ,, 7078.40, 7451.40, 7078.40, 7451.40, 5.697, na, 1997-12-26 ,, 7045.70, 7115.30, 6974.00, 7049.80, 0.058, na, 1997-12-19 ,, 7089.60, 7297.90, 7019.80, 7045.70, -0.198, na, 1997-12-12 ,, 7197.00, 7274.50, 6967.50, 7059.70, -1.908, na, 1997-12-05 ,, 6990.00, 7217.20, 6990.00, 7197.00, 3.821, na, 1997-11-28 ,, 6759.60, 6953.50, 6657.70, 6932.10, 1.559, na, 1997-11-21 ,, 6415.10, 6832.90, 6415.10, 6825.70, 8.356, na, 1997-11-14 ,, 6317.50, 6355.70, 6083.80, 6299.30, -0.288, na, 1997-11-07 ,, 6419.90, 6524.60, 6218.80, 6317.50, -0.986, na, 1997-10-31 ,, 6505.50, 6521.50, 5403.50, 6380.40, -3.398, na, 1997-10-24 ,, 6664.20, 6938.40, 6552.00, 6604.80, -0.891, na, 1997-10-17 ,, 6831.50, 6907.20, 6648.20, 6664.20, -2.373, na, 1997-10-10 ,, 7213.70, 7213.70, 6675.70, 6826.20, -5.704, na, 1997-10-03 ,, 7205.90, 7335.10, 7182.20, 7239.10, 0.461, na, 1997-09-26 ,, 7009.70, 7208.80, 7009.70, 7205.90, 3.302, na, 1997-09-19 ,, 6710.00, 7001.30, 6710.00, 6975.60, 4.558, na, 1997-09-12 ,, 6759.50, 6827.50, 6657.90, 6671.50, -1.302, na, 1997-09-05 ,, 6532.30, 6806.00, 6532.10, 6759.50, 3.478, na, 1997-08-29 ,, 6630.40, 6696.00, 6500.20, 6532.30, -1.480, na, 1997-08-22 ,, 6610.10, 6826.20, 6521.20, 6630.40, -1.164, na, 1997-08-15 ,, 6783.10, 6832.20, 6677.30, 6708.50, -1.100, na, 1997-08-08 ,, 6730.50, 6932.50, 6578.40, 6783.10, 0.782, na, 1997-08-01 ,, 6756.10, 6927.90, 6640.90, 6730.50, -0.379, na, 1997-07-25 ,, 6815.60, 7129.20, 6701.00, 6756.10, -1.316, na, 1997-07-18 ,, 7127.90, 7196.40, 6770.30, 6846.20, -3.744, na, 1997-07-11 ,, 7174.30, 7222.30, 7074.30, 7112.50, -0.861, na, 1997-07-04 ,, 6939.40, 7198.50, 6854.40, 7174.30, 3.385, na, 1997-06-27 ,, 6761.90, 6960.20, 6693.50, 6939.40, 2.625, na, 1997-06-20 ,, 6685.30, 6767.70, 6495.90, 6761.90, 1.146, na, 1997-06-13 ,, 6616.20, 6743.30, 6419.80, 6685.30, 1.044, na, 1997-06-06 ,, 6300.80, 6639.60, 6180.00, 6616.20, 5.006, na, 1997-05-30 ,, 6432.30, 6747.70, 6282.00, 6300.80, -2.044, na, 1997-05-23 ,, 6235.10, 6495.70, 6188.50, 6432.30, 2.853, na, 1997-05-16 ,, 6134.10, 6379.00, 6134.10, 6253.90, 2.053, na, 1997-05-09 ,, 5973.70, 6164.40, 5973.70, 6128.10, 3.703, na, 1997-05-02 ,, 5732.60, 5909.30, 5723.80, 5909.30, 3.082, na, 1997-04-25 ,, 5628.10, 5823.80, 5596.60, 5732.60, 1.857, na, 1997-04-18 ,, 5441.40, 5640.40, 5364.00, 5628.10, 3.431, na, 1997-04-11 ,, 5390.10, 5547.80, 5390.10, 5441.40, 1.973, na, 1997-04-04 ,, 5468.60, 5468.60, 5254.50, 5336.10, -3.344, na, 1997-03-28 ,, 5357.70, 5537.30, 5338.80, 5520.70, 3.042, na, 1997-03-21 ,, 5568.10, 5575.80, 5342.80, 5357.70, -3.779, na, 1997-03-14 ,, 5503.10, 5702.80, 5481.20, 5568.10, 1.181, na, 1997-03-07 ,, 5305.40, 5504.00, 5249.00, 5503.10, 3.726, na, 1997-02-28 ,, 5345.80, 5368.30, 5279.00, 5305.40, -1.348, na, 1997-02-21 ,, 5499.30, 5567.50, 5355.90, 5377.90, -2.208, na, 1997-02-14 ,, 5449.80, 5500.70, 5407.70, 5499.30, 0.908, na, 1997-02-07 ,, 5318.40, 5474.60, 5263.80, 5449.80, 2.298, na, 1997-01-31 ,, 5324.70, 5386.30, 5208.70, 5327.40, 0.051, na, 1997-01-24 ,, 5470.20, 5571.50, 5320.30, 5324.70, -2.660, na, 1997-01-17 ,, 5296.60, 5471.50, 5296.60, 5470.20, 4.022, na, 1997-01-10 ,, 5141.10, 5306.90, 5136.40, 5258.70, 2.287, na, 1997-01-03 ,, 5113.80, 5217.80, 5011.40, 5141.10, 0.668, na, 1996-12-27 ,, 4966.80, 5188.20, 4767.30, 5107.00, 2.823, na, 1996-12-20 ,, 4696.00, 5011.10, 4696.00, 4966.80, 6.790, na, 1996-12-13 ,, 4710.60, 4760.10, 4603.30, 4651.00, -1.336, na, 1996-12-06 ,, 4667.80, 4758.20, 4655.30, 4714.00, 0.990, na, 1996-11-29 ,, 4555.00, 4667.90, 4542.20, 4667.80, 2.718, na, 1996-11-22 ,, 4489.90, 4549.80, 4446.00, 4544.30, 1.212, na, 1996-11-15 ,, 4428.10, 4505.00, 4412.40, 4489.90, 1.396, na, 1996-11-08 ,, 4306.70, 4458.60, 4290.00, 4428.10, 2.819, na, 1996-11-01 ,, 4396.90, 4413.30, 4294.90, 4306.70, -2.051, na, 1996-10-25 ,, 4377.40, 4413.80, 4371.40, 4396.90, 0.445, na, 1996-10-18 ,, 4243.10, 4386.50, 4218.60, 4377.40, 3.165, na, 1996-10-11 ,, 4267.10, 4300.30, 4222.90, 4243.10, -0.544, na, 1996-10-04 ,, 4195.10, 4272.30, 4167.40, 4266.30, 1.697, na, 1996-09-27 ,, 4093.60, 4240.40, 4086.60, 4195.10, 2.479, na, 1996-09-20 ,, 4093.60, 4122.40, 4064.00, 4093.60, 0.351, na, 1996-09-13 ,, 3963.10, 4090.20, 3958.80, 4079.30, 2.932, na, 1996-09-06 ,, 4025.50, 4042.80, 3898.10, 3963.10, -1.550, na, 1996-08-30 ,, 4055.50, 4099.70, 4013.10, 4025.50, -1.093, na, 1996-08-23 ,, 4048.20, 4080.00, 3985.50, 4070.00, 0.444, na, 1996-08-16 ,, 4026.70, 4057.20, 3994.80, 4052.00, 0.533, na, 1996-08-09 ,, 4120.20, 4124.60, 4010.50, 4030.50, -2.177, na, 1996-08-02 ,, 3964.30, 4124.60, 3890.60, 4120.20, 3.933, na, 1996-07-26 ,, 4055.10, 4056.10, 3950.60, 3964.30, -2.239, na, 1996-07-19 ,, 4105.50, 4105.50, 3953.50, 4055.10, -1.448, na, 1996-07-12 ,, 4192.70, 4217.70, 4107.90, 4114.70, -1.860, na, 1996-07-05 ,, 4264.10, 4306.50, 4175.90, 4192.70, -1.674, na, 1996-06-28 ,, 4242.90, 4291.50, 4223.90, 4264.10, 0.533, na, 1996-06-21 ,, 4234.90, 4259.00, 4198.30, 4241.50, 0.104, na, 1996-06-14 ,, 4154.50, 4262.70, 4154.50, 4237.10, 2.432, na, 1996-06-07 ,, 4092.90, 4191.40, 4064.60, 4136.50, 0.603, na, 1996-05-31 ,, 4137.50, 4189.80, 4101.90, 4111.70, -0.624, na, 1996-05-24 ,, 4121.00, 4158.00, 4118.60, 4137.50, 0.676, na, 1996-05-17 ,, 4057.90, 4110.10, 4041.90, 4109.70, 1.277, na, 1996-05-10 ,, 4060.80, 4073.60, 3980.60, 4057.90, -0.071, na, 1996-05-03 ,, 4124.30, 4139.80, 4014.90, 4060.80, -1.540, na, 1996-04-26 ,, 4047.00, 4124.40, 4040.60, 4124.30, 2.125, na, 1996-04-19 ,, 3924.70, 4038.90, 3924.70, 4038.50, 3.073, na, 1996-04-12 ,, 3872.20, 3921.10, 3830.20, 3918.10, 0.598, na, 1996-04-05 ,, 3857.10, 3908.70, 3840.20, 3894.80, 0.977, na, 1996-03-29 ,, 3791.80, 3862.60, 3791.80, 3857.10, 1.730, na, 1996-03-22 ,, 3685.80, 3822.30, 3683.80, 3791.50, 2.868, na, 1996-03-15 ,, 3722.70, 3741.90, 3663.60, 3685.80, -2.033, na, 1996-03-08 ,, 3759.90, 3808.50, 3634.00, 3762.30, -3.979, na, 1996-03-01 ,, 3862.10, 3939.50, 3841.40, 3918.20, 1.453, na, 1996-02-23 ,, 3790.10, 3889.40, 3751.90, 3862.10, 1.900, na, 1996-02-16 ,, 3685.40, 3824.20, 3682.70, 3790.10, 2.841, na, 1996-02-09 ,, 3689.80, 3710.50, 3611.80, 3685.40, -1.127, na, 1996-02-02 ,, 3696.80, 3751.50, 3652.90, 3727.40, 0.180, na, 1996-01-26 ,, 3742.10, 3768.10, 3704.50, 3720.70, -0.572, na, 1996-01-19 ,, 3679.30, 3747.80, 3677.30, 3742.10, 1.707, na, 1996-01-12 ,, 3693.50, 3718.90, 3629.00, 3679.30, -0.384, na, 1996-01-05 ,, 3640.00, 3744.90, 3640.00, 3693.50, 1.727, na, 1995-12-29 ,, 3633.80, 3638.60, 3533.50, 3630.80, -0.083, na, 1995-12-22 ,, 3577.10, 3641.50, 3509.20, 3633.80, 1.585, na, 1995-12-15 ,, 3528.40, 3579.00, 3509.90, 3577.10, 1.380, na, 1995-12-08 ,, 3531.70, 3541.90, 3513.00, 3528.40, -0.426, na, 1995-12-01 ,, 3510.30, 3548.60, 3470.20, 3543.50, 0.946, na, 1995-11-24 ,, 3368.40, 3512.10, 3368.40, 3510.30, 4.810, na, 1995-11-17 ,, 3298.80, 3364.40, 3284.10, 3349.20, 1.528, na, 1995-11-10 ,, 3271.10, 3321.60, 3242.90, 3298.80, 0.635, na, 1995-11-03 ,, 3250.20, 3312.40, 3250.20, 3278.00, 1.966, na, 1995-10-27 ,, 3212.30, 3257.50, 3174.10, 3214.80, -1.507, na, 1995-10-20 ,, 3320.60, 3332.30, 3255.90, 3264.00, -2.126, na, 1995-10-13 ,, 3260.60, 3335.40, 3162.20, 3334.90, 1.807, na, 1995-10-06 ,, 3376.80, 3387.90, 3232.80, 3275.70, -2.994, na, 1995-09-29 ,, 3412.20, 3412.20, 3328.50, 3376.80, -1.361, na, 1995-09-22 ,, 3509.20, 3529.00, 3418.80, 3423.40, -2.783, na, 1995-09-15 ,, 3489.80, 3546.60, 3486.50, 3521.40, 0.905, na, 1995-09-08 ,, 3454.00, 3501.70, 3434.60, 3489.80, 1.036, na, 1995-09-01 ,, 3501.60, 3501.60, 3418.90, 3454.00, -1.786, na, 1995-08-25 ,, 3513.70, 3520.00, 3477.30, 3516.80, 0.088, na, 1995-08-18 ,, 3498.60, 3542.50, 3487.40, 3513.70, 0.080, na, 1995-08-11 ,, 3474.30, 3532.00, 3444.90, 3510.90, 1.053, na, 1995-08-04 ,, 3359.20, 3474.90, 3353.90, 3474.30, 3.426, na, 1995-07-28 ,, 3293.70, 3390.90, 3293.70, 3359.20, 2.137, na, 1995-07-21 ,, 3335.70, 3356.20, 3263.70, 3288.90, -1.237, na, 1995-07-14 ,, 3321.20, 3395.90, 3311.70, 3330.10, 0.395, na, 1995-07-07 ,, 3219.10, 3317.20, 3201.10, 3317.00, 3.041, na, 1995-06-30 ,, 3260.10, 3276.40, 3196.80, 3219.10, -1.258, na, 1995-06-23 ,, 3223.50, 3260.50, 3197.00, 3260.10, 1.135, na, 1995-06-16 ,, 3228.30, 3246.00, 3196.00, 3223.50, -0.595, na, 1995-06-09 ,, 3260.40, 3283.80, 3228.40, 3242.80, -0.540, na, 1995-06-02 ,, 3227.80, 3265.90, 3192.40, 3260.40, 0.916, na, 1995-05-26 ,, 3220.10, 3348.80, 3220.10, 3230.80, 0.579, na, 1995-05-19 ,, 3240.90, 3277.70, 3183.00, 3212.20, -0.886, na, 1995-05-12 ,, 3195.00, 3326.10, 3195.00, 3240.90, 1.554, na, 1995-05-05 ,, 3119.30, 3213.40, 3119.30, 3191.30, 3.215, na, 1995-04-28 ,, 3005.30, 3107.00, 2993.90, 3091.90, 2.882, na, 1995-04-21 ,, 3011.20, 3048.90, 2972.10, 3005.30, -0.196, na, 1995-04-14 ,, 3007.60, 3026.00, 2988.60, 3011.20, 0.120, na, 1995-04-07 ,, 2931.70, 3022.30, 2911.90, 3007.60, 2.589, na, 1995-03-31 ,, 2906.10, 2966.20, 2857.40, 2931.70, 1.605, na, 1995-03-24 ,, 2889.20, 2914.60, 2833.60, 2885.40, -0.132, na, 1995-03-17 ,, 2893.70, 2939.20, 2849.10, 2889.20, -0.156, na, 1995-03-10 ,, 3056.30, 3064.10, 2844.20, 2893.70, -5.320, na, 1995-03-03 ,, 3023.00, 3092.30, 3002.20, 3056.30, 0.157, na, 1995-02-24 ,, 3071.90, 3082.90, 3037.80, 3051.50, -1.243, na, 1995-02-17 ,, 3131.20, 3159.80, 3065.80, 3089.90, -1.970, na, 1995-02-10 ,, 3149.00, 3174.10, 3116.90, 3152.00, 0.642, na, 1995-02-03 ,, 3045.60, 3134.60, 3013.10, 3131.90, 2.729, na, 1995-01-27 ,, 2994.30, 3062.00, 2953.50, 3048.70, 0.840, na, 1995-01-20 ,, 3010.70, 3062.40, 3005.90, 3023.30, 0.619, na, 1995-01-13 ,, 3044.20, 3044.20, 2929.70, 3004.70, -1.388, na, 1995-01-06 ,, 3087.70, 3121.30, 3035.10, 3047.00, -1.318, na,