,Stock Markets - Madrid General - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _____________________________________Madrid General_____________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 939.860, 941.700, 840.330, 854.160, -9.489, na, 2008-11-14 ,, 1013.18, 1018.19, 913.680, 943.710, -5.807, na, 2008-11-07 ,, 983.980, 1057.22, 964.170, 1001.89, 2.429, na, 2008-10-31 ,, 855.250, 979.000, 836.820, 978.130, 9.355, na, 2008-10-24 ,, 899.800, 909.700, 861.590, 894.450, -13.587, na, 2008-10-17 ,, 1016.13, 1131.84, 987.730, 1035.09, 6.960, 339311, 2008-10-10 ,, 1126.95, 1165.64, 960.050, 967.740, na, 435401, 2008-10-03 ,, na, na, na, na, na, na, 2008-09-26 ,, 1239.66, 1243.01, 1187.13, 1218.16, -1.617, na, 2008-09-19 ,, 1186.16, 1238.18, 1134.01, 1238.18, na, na, 2008-09-12 ,, na, na, na, na, na, na, 2008-09-05 ,, na, na, na, na, na, na, 2008-08-29 ,, na, na, na, na, na, na, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, na, na, na, na, na, na, 2008-08-08 ,, na, na, na, na, na, na, 2008-08-01 ,, na, na, na, na, na, na, 2008-07-25 ,, na, na, na, na, na, na, 2008-07-18 ,, na, na, na, na, na, na, 2008-07-11 ,, 1278.50, 1291.10, 1226.96, 1226.96, -3.128, 242674, 2008-07-04 ,, 1270.95, 1294.47, 1257.32, 1266.58, na, 270442, 2008-06-27 ,, na, na, na, na, na, na, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 1383.44, 1388.38, 1355.89, 1356.54, -2.493, 259429, 2008-06-06 ,, 1459.74, 1459.74, 1390.88, 1391.23, na, 228274, 2008-05-30 ,, na, na, na, na, na, na, 2008-05-23 ,, na, na, na, na, na, na, 2008-05-16 ,, na, na, na, na, na, na, 2008-05-09 ,, na, na, na, na, na, na, 2008-05-02 ,, 1487.49, 1521.16, 1460.82, 1510.88, 2.049, 196633, 2008-04-25 ,, 1493.10, 1495.56, 1447.07, 1480.55, -1.021, 216473, 2008-04-18 ,, 1426.28, 1496.89, 1418.03, 1495.82, 4.318, 222530, 2008-04-11 ,, 1504.20, 1511.20, 1430.43, 1433.90, -4.113, 199182, 2008-04-04 ,, 1445.18, 1497.50, 1431.26, 1495.40, 2.705, 270691, 2008-03-28 ,, 1443.48, 1469.81, 1440.11, 1456.02, 3.621, 245161, 2008-03-21 ,, 1381.51, 1426.76, 1372.79, 1405.14, -0.277, 280217, 2008-03-14 ,, 1378.86, 1438.10, 1365.46, 1409.04, 2.313, 303038, 2008-03-07 ,, 1405.43, 1409.21, 1367.46, 1377.19, -3.422, 272309, 2008-02-29 ,, 1428.74, 1461.49, 1410.97, 1425.98, 0.968, 297306, 2008-02-22 ,, 1433.95, 1448.32, 1408.63, 1412.31, -0.375, 255581, 2008-02-15 ,, 1393.59, 1455.82, 1392.12, 1417.62, 0.757, 292848, 2008-02-08 ,, 1471.92, 1478.12, 1388.50, 1406.97, -3.774, 328004, 2008-02-01 ,, 1396.66, 1464.44, 1390.53, 1462.15, 2.726, 324787, 2008-01-25 ,, 1451.28, 1456.23, 1294.82, 1423.35, -3.173, 446122, 2008-01-18 ,, 1552.23, 1565.40, 1466.50, 1470.00, -5.637, 343424, 2008-01-11 ,, 1578.95, 1598.86, 1555.23, 1557.82, -1.489, 322672, 2008-01-04 ,, 1645.25, 1646.69, 1572.49, 1581.36, -3.694, 309989, 2007-12-28 ,, 1664.09, 1664.09, 1635.98, 1642.01, -0.838, 337942, 2007-12-21 ,, 1671.15, 1672.54, 1637.30, 1655.88, -1.887, 315149, 2007-12-14 ,, 1707.55, 1727.51, 1674.52, 1687.72, -1.532, 264483, 2007-12-07 ,, 1705.09, 1722.64, 1695.05, 1713.97, 0.338, 246584, 2007-11-30 ,, 1678.46, 1710.52, 1645.83, 1708.19, 2.455, 337166, 2007-11-23 ,, 1716.04, 1724.35, 1653.13, 1667.26, -2.406, 315597, 2007-11-16 ,, 1698.29, 1723.36, 1689.31, 1708.36, 0.323, 318533, 2007-11-09 ,, 1706.10, 1733.54, 1692.53, 1702.86, -0.882, 324232, 2007-11-02 ,, 1707.99, 1728.01, 1699.55, 1718.02, 1.309, 298338, 2007-10-26 ,, 1661.87, 1699.64, 1654.00, 1695.83, 0.283, 293668, 2007-10-19 ,, 1667.17, 1701.99, 1654.07, 1691.05, 1.336, 350330, 2007-10-12 ,, 1632.10, 1668.76, 1617.86, 1668.76, 2.179, 313301, 2007-10-05 ,, 1593.23, 1633.18, 1587.01, 1633.18, 2.016, 291071, 2007-09-28 ,, 1586.98, 1612.80, 1566.46, 1600.90, 0.897, 241718, 2007-09-21 ,, 1520.92, 1596.56, 1491.32, 1586.66, 3.760, 347017, 2007-09-14 ,, 1535.48, 1554.59, 1516.93, 1529.16, -0.319, 282418, 2007-09-07 ,, 1600.74, 1608.22, 1533.85, 1534.06, -3.823, 238920, 2007-08-31 ,, 1583.01, 1599.07, 1545.35, 1595.04, 1.114, 181730, 2007-08-24 ,, 1573.76, 1592.43, 1549.72, 1577.46, 0.752, 184916, 2007-08-17 ,, 1604.12, 1619.76, 1526.89, 1565.68, -1.557, 270166, 2007-08-10 ,, 1587.44, 1653.16, 1587.05, 1590.44, -0.731, 290546, 2007-08-03 ,, 1608.06, 1630.91, 1593.27, 1602.15, -0.364, 263136, 2007-07-27 ,, 1648.66, 1662.47, 1587.34, 1608.00, -2.212, 298529, 2007-07-20 ,, 1655.29, 1680.97, 1644.31, 1644.38, -0.547, 290213, 2007-07-13 ,, 1661.12, 1666.21, 1609.60, 1653.43, -0.226, 260122, 2007-07-06 ,, 1626.91, 1657.17, 1625.72, 1657.17, 1.022, 206848, 2007-06-29 ,, 1621.16, 1640.40, 1610.22, 1640.40, 0.544, 272629, 2007-06-22 ,, 1674.82, 1676.42, 1630.62, 1631.53, -2.746, 286593, 2007-06-15 ,, 1645.34, 1679.31, 1623.15, 1677.60, 2.677, 323441, 2007-06-08 ,, 1701.56, 1705.96, 1613.80, 1633.86, -4.243, 351674, 2007-06-01 ,, 1665.27, 1709.29, 1660.09, 1706.26, 2.735, 269065, 2007-05-25 ,, 1665.81, 1677.05, 1653.45, 1660.83, -0.060, 245098, 2007-05-18 ,, 1635.15, 1665.11, 1622.30, 1661.83, 1.906, 250515, 2007-05-11 ,, 1624.33, 1632.14, 1603.78, 1630.74, 0.629, 273367, 2007-05-04 ,, 1594.37, 1621.44, 1577.00, 1620.54, 1.350, 297404, 2007-04-27 ,, 1672.88, 1672.94, 1593.00, 1598.96, -4.315, 296604, 2007-04-20 ,, 1663.40, 1675.26, 1623.54, 1671.06, 0.698, 289664, 2007-04-13 ,, 1655.26, 1667.98, 1640.81, 1659.48, 0.124, 243537, 2007-04-06 ,, 1617.36, 1657.42, 1617.36, 1657.42, 2.153, 278026, 2007-03-30 ,, 1610.23, 1630.43, 1598.00, 1622.49, 0.600, 280619, 2007-03-23 ,, 1551.26, 1612.82, 1551.26, 1612.82, 3.968, 296670, 2007-03-16 ,, 1581.94, 1592.36, 1509.57, 1551.26, -1.939, 391294, 2007-03-09 ,, 1550.43, 1586.64, 1515.29, 1581.94, 2.032, 405103, 2007-03-02 ,, 1642.47, 1654.79, 1537.54, 1550.43, -5.604, 569735, 2007-02-23 ,, 1652.22, 1664.85, 1635.85, 1642.47, -0.590, 342738, 2007-02-16 ,, 1652.17, 1660.81, 1637.59, 1652.22, 0.003, 390634, 2007-02-09 ,, 1623.67, 1657.42, 1617.78, 1652.17, 1.755, 366657, 2007-02-02 ,, 1597.71, 1623.67, 1595.76, 1623.67, 1.625, 327899, 2007-01-26 ,, 1596.22, 1616.52, 1585.53, 1597.71, 0.093, 297497, 2007-01-19 ,, 1588.40, 1603.07, 1574.02, 1596.22, 0.492, 299132, 2007-01-12 ,, 1578.37, 1591.13, 1555.87, 1588.40, 0.635, 373194, 2007-01-05 ,, 1557.96, 1586.89, 1557.96, 1578.37, 1.507, 334940, 2006-12-29 ,, 1557.98, 1560.62, 1545.85, 1554.93, 0.454, 352667, 2006-12-22 ,, 1583.14, 1583.14, 1545.85, 1547.91, -2.225, 410602, 2006-12-15 ,, 1546.81, 1586.17, 1546.81, 1583.14, 2.349, 306453, 2006-12-08 ,, 1502.49, 1549.67, 1502.29, 1546.81, 2.950, 203508, 2006-12-01 ,, 1542.55, 1543.78, 1496.37, 1502.49, -2.597, 325629, 2006-11-24 ,, 1548.94, 1568.66, 1537.05, 1542.55, -0.413, 308114, 2006-11-17 ,, 1530.00, 1557.25, 1527.13, 1548.94, 1.399, 300747, 2006-11-10 ,, 1505.62, 1536.81, 1505.62, 1527.57, 1.458, 314234, 2006-11-03 ,, 1495.18, 1512.41, 1482.59, 1505.62, 0.698, 275587, 2006-10-27 ,, 1481.99, 1495.97, 1475.11, 1495.18, 1.002, 322755, 2006-10-20 ,, 1465.41, 1480.35, 1443.20, 1480.35, 1.141, 290830, 2006-10-13 ,, 1427.64, 1464.48, 1427.64, 1463.65, 2.202, 324540, 2006-10-06 ,, 1413.05, 1441.65, 1399.76, 1432.12, 1.635, 340767, 2006-09-29 ,, 1357.55, 1416.89, 1350.57, 1409.08, 4.079, 291149, 2006-09-22 ,, 1338.64, 1361.84, 1331.57, 1353.85, 1.766, 260095, 2006-09-15 ,, 1310.36, 1337.23, 1305.89, 1330.36, 1.117, 240678, 2006-09-08 ,, 1329.50, 1335.41, 1306.78, 1315.66, -0.787, 195689, 2006-09-01 ,, 1307.06, 1329.41, 1302.55, 1326.10, 1.407, 149480, 2006-08-25 ,, 1306.27, 1315.07, 1301.20, 1307.70, -0.122, 137972, 2006-08-18 ,, 1287.47, 1311.96, 1286.06, 1309.30, 2.282, 121715, 2006-08-11 ,, 1284.86, 1294.34, 1274.94, 1280.09, -1.142, 141065, 2006-08-04 ,, 1287.75, 1294.88, 1272.21, 1294.88, 0.490, 167806, 2006-07-28 ,, 1233.66, 1288.66, 1233.66, 1288.56, 4.727, 195758, 2006-07-21 ,, 1223.20, 1248.65, 1209.70, 1230.40, 0.653, 183017, 2006-07-14 ,, 1263.42, 1263.73, 1222.42, 1222.42, -2.922, 179077, 2006-07-07 ,, 1247.85, 1261.52, 1244.77, 1259.22, na, 167743, 2006-06-30 ,, na, na, na, na, na, na, 2006-06-23 ,, na, na, na, na, na, na, 2006-06-16 ,, na, na, na, na, na, na, 2006-06-09 ,, na, na, na, na, na, na, 2006-06-02 ,, na, na, na, na, na, na, 2006-05-26 ,, na, na, na, na, na, na, 2006-05-19 ,, na, na, na, na, na, na, 2006-05-12 ,, na, na, na, na, na, na, 2006-05-05 ,, na, na, na, na, na, na, 2006-04-28 ,, na, na, na, na, na, na, 2006-04-21 ,, na, na, na, na, na, na, 2006-04-14 ,, na, na, na, na, na, na, 2006-04-07 ,, na, na, na, na, na, na, 2006-03-31 ,, na, na, na, na, na, na, 2006-03-24 ,, na, na, na, na, na, na, 2006-03-17 ,, na, na, na, na, na, na, 2006-03-10 ,, na, na, na, na, na, na, 2006-03-03 ,, na, na, na, na, na, na, 2006-02-24 ,, na, na, na, na, na, na, 2006-02-17 ,, na, na, na, na, na, na, 2006-02-10 ,, na, na, na, na, na, na, 2006-02-03 ,, na, na, na, na, na, na, 2006-01-27 ,, na, na, na, na, na, na, 2006-01-20 ,, na, na, na, na, na, na, 2006-01-13 ,, na, na, na, na, na, na, 2006-01-06 ,, na, na, na, na, na, na, 2005-12-30 ,, na, na, na, na, na, na, 2005-12-23 ,, na, na, na, na, na, na, 2005-12-16 ,, na, na, na, na, na, na, 2005-12-09 ,, na, na, na, na, na, na, 2005-12-02 ,, na, na, na, na, na, na, 2005-11-25 ,, na, na, na, na, na, na, 2005-11-18 ,, na, na, na, na, na, na, 2005-11-11 ,, na, na, na, na, na, na, 2005-11-04 ,, na, na, na, na, na, na, 2005-10-28 ,, na, na, na, na, na, na, 2005-10-21 ,, na, na, na, na, na, na, 2005-10-14 ,, na, na, na, na, na, na, 2005-10-07 ,, na, na, na, na, na, na, 2005-09-30 ,, na, na, na, na, na, na, 2005-09-23 ,, na, na, na, na, na, na, 2005-09-16 ,, na, na, na, na, na, na, 2005-09-09 ,, na, na, na, na, na, na, 2005-09-02 ,, na, na, na, na, na, na, 2005-08-26 ,, na, na, na, na, na, na, 2005-08-19 ,, na, na, na, na, na, na, 2005-08-12 ,, na, na, na, na, na, na, 2005-08-05 ,, na, na, na, na, na, na, 2005-07-29 ,, na, na, na, na, na, na, 2005-07-22 ,, na, na, na, na, na, na, 2005-07-15 ,, na, na, na, na, na, na, 2005-07-08 ,, na, na, na, na, na, na, 2005-07-01 ,, na, na, na, na, na, na, 2005-06-24 ,, na, na, na, na, na, na, 2005-06-17 ,, na, na, na, na, na, na, 2005-06-10 ,, na, na, na, na, na, na, 2005-06-03 ,, na, na, na, na, na, na, 2005-05-27 ,, na, na, na, na, na, na, 2005-05-20 ,, na, na, na, na, na, na, 2005-05-13 ,, na, na, na, na, na, na, 2005-05-06 ,, na, na, na, na, na, na, 2005-04-29 ,, na, na, na, na, na, na, 2005-04-22 ,, na, na, na, na, na, na, 2005-04-15 ,, na, na, na, na, na, na, 2005-04-08 ,, na, na, na, na, na, na, 2005-04-01 ,, na, na, na, na, na, na, 2005-03-25 ,, na, na, na, na, na, na, 2005-03-18 ,, na, na, na, na, na, na, 2005-03-11 ,, na, na, na, na, na, na, 2005-03-04 ,, na, na, na, na, na, na, 2005-02-25 ,, na, na, na, na, na, na, 2005-02-18 ,, na, na, na, na, na, na, 2005-02-11 ,, na, na, na, na, na, na, 2005-02-04 ,, na, na, na, na, na, na, 2005-01-28 ,, na, na, na, na, na, na, 2005-01-21 ,, na, na, na, na, na, na, 2005-01-14 ,, na, na, na, na, na, na, 2005-01-07 ,, na, na, na, na, na, na, 2004-12-31 ,, na, na, na, na, na, na, 2004-12-24 ,, na, na, na, na, na, na, 2004-12-17 ,, na, na, na, na, na, na, 2004-12-10 ,, na, na, na, na, na, na, 2004-12-03 ,, na, na, na, na, na, na, 2004-11-26 ,, na, na, na, na, na, na, 2004-11-19 ,, na, na, na, na, na, na, 2004-11-12 ,, na, na, na, na, na, na, 2004-11-05 ,, na, na, na, na, na, na, 2004-10-29 ,, na, na, na, na, na, na, 2004-10-22 ,, na, na, na, na, na, na, 2004-10-15 ,, na, na, na, na, na, na, 2004-10-08 ,, na, na, na, na, na, na, 2004-10-01 ,, na, na, na, na, na, na, 2004-09-24 ,, na, na, na, na, na, na, 2004-09-17 ,, na, na, na, na, na, na, 2004-09-10 ,, na, na, na, na, na, na, 2004-09-03 ,, na, na, na, na, na, na, 2004-08-27 ,, na, na, na, na, na, na, 2004-08-20 ,, na, na, na, na, na, na, 2004-08-13 ,, na, na, na, na, na, na, 2004-08-06 ,, na, na, na, na, na, na, 2004-07-30 ,, na, na, na, na, na, na, 2004-07-23 ,, na, na, na, na, na, na, 2004-07-16 ,, na, na, na, na, na, na, 2004-07-09 ,, na, na, na, na, na, na, 2004-07-02 ,, na, na, na, na, na, na, 2004-06-25 ,, na, na, na, na, na, na, 2004-06-18 ,, na, na, na, na, na, na, 2004-06-11 ,, na, na, na, na, na, na, 2004-06-04 ,, na, na, na, na, na, na, 2004-05-28 ,, na, na, na, na, na, na, 2004-05-21 ,, na, na, na, na, na, na, 2004-05-14 ,, na, na, na, na, na, na, 2004-05-07 ,, na, na, na, na, na, na, 2004-04-30 ,, na, na, na, na, na, na, 2004-04-23 ,, na, na, na, na, na, na, 2004-04-16 ,, na, na, na, na, na, na, 2004-04-09 ,, na, na, na, na, na, na, 2004-04-02 ,, na, na, na, na, na, na, 2004-03-26 ,, na, na, na, na, na, na, 2004-03-19 ,, na, na, na, na, na, na, 2004-03-12 ,, na, na, na, na, na, na, 2004-03-05 ,, na, na, na, na, na, na, 2004-02-27 ,, na, na, na, na, na, na, 2004-02-20 ,, na, na, na, na, na, na, 2004-02-13 ,, na, na, na, na, na, na, 2004-02-06 ,, na, na, na, na, na, na, 2004-01-30 ,, na, na, na, na, na, na, 2004-01-23 ,, na, na, na, na, na, na, 2004-01-16 ,, na, na, na, na, na, na, 2004-01-09 ,, na, na, na, na, na, na, 2004-01-02 ,, na, na, na, na, na, na, 2003-12-26 ,, na, na, na, na, na, na, 2003-12-19 ,, na, na, na, na, na, na, 2003-12-12 ,, na, na, na, na, na, na, 2003-12-05 ,, na, na, na, na, na, na, 2003-11-28 ,, na, na, na, na, na, na, 2003-11-21 ,, na, na, na, na, na, na, 2003-11-14 ,, na, na, na, na, na, na, 2003-11-07 ,, na, na, na, na, na, na, 2003-10-31 ,, na, na, na, na, na, na, 2003-10-24 ,, na, na, na, na, na, na, 2003-10-17 ,, na, na, na, na, na, na, 2003-10-10 ,, na, na, na, na, na, na, 2003-10-03 ,, na, na, na, na, na, na, 2003-09-26 ,, na, na, na, na, na, na, 2003-09-19 ,, na, na, na, na, na, na, 2003-09-12 ,, na, na, na, na, na, na, 2003-09-05 ,, na, na, na, na, na, na, 2003-08-29 ,, na, na, na, na, na, na, 2003-08-22 ,, na, na, na, na, na, na, 2003-08-15 ,, na, na, na, na, na, na, 2003-08-08 ,, na, na, na, na, na, na, 2003-08-01 ,, na, na, na, na, na, na, 2003-07-25 ,, na, na, na, na, na, na, 2003-07-18 ,, na, na, na, na, na, na, 2003-07-11 ,, na, na, na, na, na, na, 2003-07-04 ,, na, na, na, na, na, na, 2003-06-27 ,, na, na, na, na, na, na, 2003-06-20 ,, na, na, na, na, na, na, 2003-06-13 ,, na, na, na, na, na, na, 2003-06-06 ,, na, na, na, na, na, na, 2003-05-30 ,, na, na, na, na, na, na, 2003-05-23 ,, na, na, na, na, na, na, 2003-05-16 ,, na, na, na, na, na, na, 2003-05-09 ,, na, na, na, na, na, na, 2003-05-02 ,, na, na, na, na, na, na, 2003-04-25 ,, na, na, na, na, na, na, 2003-04-18 ,, na, na, na, na, na, na, 2003-04-11 ,, na, na, na, na, na, na, 2003-04-04 ,, na, na, na, na, na, na, 2003-03-28 ,, na, na, na, na, na, na, 2003-03-21 ,, na, na, na, na, na, na, 2003-03-14 ,, na, na, na, na, na, na, 2003-03-07 ,, na, na, na, na, na, na, 2003-02-28 ,, na, na, na, na, na, na, 2003-02-21 ,, na, na, na, na, na, na, 2003-02-14 ,, na, na, na, na, na, na, 2003-02-07 ,, na, na, na, na, na, na, 2003-01-31 ,, na, na, na, na, na, na, 2003-01-24 ,, na, na, na, na, na, na, 2003-01-17 ,, na, na, na, na, na, na, 2003-01-10 ,, na, na, na, na, na, na, 2003-01-03 ,, na, na, na, na, na, na, 2002-12-27 ,, na, na, na, na, na, na, 2002-12-20 ,, na, na, na, na, na, na, 2002-12-13 ,, na, na, na, na, na, na, 2002-12-06 ,, na, na, na, na, na, na, 2002-11-29 ,, na, na, na, na, na, na, 2002-11-22 ,, na, na, na, na, na, na, 2002-11-15 ,, na, na, na, na, na, na, 2002-11-08 ,, na, na, na, na, na, na, 2002-11-01 ,, na, na, na, na, na, na, 2002-10-25 ,, na, na, na, na, na, na, 2002-10-18 ,, na, na, na, na, na, na, 2002-10-11 ,, na, na, na, na, na, na, 2002-10-04 ,, na, na, na, na, na, na, 2002-09-27 ,, na, na, na, na, na, na, 2002-09-20 ,, na, na, na, na, na, na, 2002-09-13 ,, na, na, na, na, na, na, 2002-09-06 ,, na, na, na, na, na, na, 2002-08-30 ,, na, na, na, na, na, na, 2002-08-23 ,, na, na, na, na, na, na, 2002-08-16 ,, na, na, na, na, na, na, 2002-08-09 ,, na, na, na, na, na, na, 2002-08-02 ,, na, na, na, na, na, na, 2002-07-26 ,, na, na, na, na, na, na, 2002-07-19 ,, na, na, na, na, na, na, 2002-07-12 ,, na, na, na, na, na, na, 2002-07-05 ,, na, na, na, na, na, na, 2002-06-28 ,, na, na, na, na, na, na, 2002-06-21 ,, na, na, na, na, na, na, 2002-06-14 ,, na, na, na, na, na, na, 2002-06-07 ,, na, na, na, na, na, na, 2002-05-31 ,, na, na, na, na, na, na, 2002-05-24 ,, na, na, na, na, na, na, 2002-05-17 ,, na, na, na, na, na, na, 2002-05-10 ,, na, na, na, na, na, na, 2002-05-03 ,, na, na, na, na, na, na, 2002-04-26 ,, na, na, na, na, na, na, 2002-04-19 ,, na, na, na, na, na, na, 2002-04-12 ,, na, na, na, na, na, na, 2002-04-05 ,, na, na, na, na, na, na, 2002-03-29 ,, na, na, na, na, na, na, 2002-03-22 ,, na, na, na, na, na, na, 2002-03-15 ,, na, na, na, na, na, na, 2002-03-08 ,, na, na, na, na, na, na, 2002-03-01 ,, na, na, na, na, na, na, 2002-02-22 ,, na, na, na, na, na, na, 2002-02-15 ,, na, na, na, na, na, na, 2002-02-08 ,, na, na, na, na, na, na, 2002-02-01 ,, na, na, na, na, na, na, 2002-01-25 ,, na, na, na, na, na, na, 2002-01-18 ,, na, na, na, na, na, na, 2002-01-11 ,, na, na, na, na, na, na, 2002-01-04 ,, na, na, na, na, na, na,