,Stock Markets - Moscow Times - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ______________________________________Moscow Times______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 6903.34, 7855.93, 6903.34, 7855.93, 15.462, na, 2008-11-21 ,, 7831.25, 7831.25, 6741.99, 6803.89, -13.843, na, 2008-11-14 ,, 10141.5, 10141.5, 7635.81, 7897.09, -14.904, na, 2008-11-07 ,, 10766.0, 10766.0, 9172.90, 9280.17, -0.987, na, 2008-10-31 ,, 6650.87, 9372.67, 6650.87, 9372.67, 40.314, na, 2008-10-24 ,, 8068.27, 8633.88, 6617.31, 6679.79, -14.675, na, 2008-10-17 ,, 8649.79, 9857.54, 7575.44, 7828.68, -15.751, na, 2008-10-10 ,, 11306.4, 11306.4, 8447.60, 9292.27, -25.275, na, 2008-10-03 ,, 14114.5, 14114.5, 12314.2, 12435.3, -14.350, na, 2008-09-26 ,, 14897.8, 15164.9, 14372.4, 14518.8, -4.021, na, 2008-09-19 ,, 14644.5, 15127.1, 11168.9, 15127.1, -2.224, na, 2008-09-12 ,, 17396.0, 17396.0, 14729.1, 15471.2, -10.257, na, 2008-09-05 ,, 18373.1, 18512.2, 17239.5, 17239.5, -4.620, na, 2008-08-29 ,, 18103.6, 18186.9, 17088.4, 18074.5, -1.486, na, 2008-08-22 ,, 19590.0, 19590.0, 18318.2, 18347.0, -6.877, na, 2008-08-15 ,, 17744.8, 19701.9, 17744.8, 19701.9, 7.440, na, 2008-08-08 ,, 20013.4, 20013.4, 18337.6, 18337.6, -9.734, na, 2008-08-01 ,, 20169.7, 20730.8, 19509.3, 20315.1, 1.226, na, 2008-07-25 ,, 21911.5, 22136.9, 20013.0, 20069.1, -9.332, na, 2008-07-18 ,, 22570.3, 23021.6, 22082.7, 22134.7, -0.977, na, 2008-07-11 ,, 23190.2, 23211.7, 22353.2, 22353.2, -2.928, na, 2008-07-04 ,, 24396.4, 24396.4, 23027.4, 23027.4, -5.936, na, 2008-06-27 ,, 24614.8, 24614.8, 23897.2, 24480.5, na, na, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 24825.8, 24902.7, 24505.0, 24902.7, 0.026, na, 2008-06-06 ,, 25669.3, 25809.7, 24737.6, 24896.2, -3.827, na, 2008-05-30 ,, 25526.7, 25886.9, 25049.5, 25886.9, 1.293, na, 2008-05-23 ,, 26061.6, 26196.4, 25500.7, 25556.5, -1.871, na, 2008-05-16 ,, 24807.0, 26043.8, 24656.5, 26043.8, 6.067, na, 2008-05-09 ,, 22819.3, 24554.2, 22819.3, 24554.2, 8.280, na, 2008-05-02 ,, 22663.3, 22883.3, 22524.3, 22676.7, -0.060, na, 2008-04-25 ,, 23129.1, 23129.1, 22503.3, 22690.4, -1.008, na, 2008-04-18 ,, 22118.4, 22933.7, 22118.4, 22921.3, 2.847, na, 2008-04-11 ,, 22202.1, 22735.8, 22110.0, 22286.9, 1.800, na, 2008-04-04 ,, 21525.4, 22080.5, 21525.4, 21892.7, 1.004, na, 2008-03-28 ,, 21089.7, 21792.9, 21089.7, 21675.1, 2.259, na, 2008-03-21 ,, 21780.3, 21780.3, 21067.0, 21196.2, -5.066, na, 2008-03-14 ,, 22007.5, 22798.7, 22007.5, 22327.4, 1.261, na, 2008-03-07 ,, 22344.0, 22801.4, 22049.4, 22049.4, -3.082, na, 2008-02-29 ,, 23634.4, 23698.4, 22750.5, 22750.5, -2.870, na, 2008-02-22 ,, 22897.0, 23614.2, 22814.5, 23422.6, 4.123, na, 2008-02-15 ,, 21336.8, 23082.8, 21336.8, 22495.1, 6.689, na, 2008-02-08 ,, 22430.4, 22854.1, 21084.7, 21084.7, -3.856, na, 2008-02-01 ,, 22182.8, 22430.7, 21106.2, 21930.4, -4.019, na, 2008-01-25 ,, 23081.2, 23081.2, 21284.6, 22848.8, -4.282, na, 2008-01-18 ,, 25738.5, 25872.3, 23865.8, 23870.9, -6.503, na, 2008-01-11 ,, 25543.6, 25640.2, 25343.1, 25531.2, na, na, 2008-01-04 ,, na, na, na, na, na, na, 2007-12-28 ,, 25488.7, 25656.1, 25199.2, 25199.2, -1.027, na, 2007-12-21 ,, 24686.7, 25516.5, 24686.7, 25460.7, 2.166, na, 2007-12-14 ,, 24976.2, 25784.4, 24920.9, 24920.9, -0.671, na, 2007-12-07 ,, 23907.0, 25096.5, 23893.2, 25089.2, 4.594, na, 2007-11-30 ,, 23381.7, 23987.2, 23105.3, 23987.2, 4.064, na, 2007-11-23 ,, 23614.6, 23614.6, 22727.4, 23050.5, -1.845, na, 2007-11-16 ,, 24138.2, 24204.2, 23473.0, 23483.8, -2.858, na, 2007-11-09 ,, 24056.1, 24553.4, 24056.1, 24174.6, 1.407, na, 2007-11-02 ,, 23919.6, 24273.6, 23629.8, 23839.3, 0.946, na, 2007-10-26 ,, 22647.8, 23615.8, 22520.2, 23615.8, 2.732, na, 2007-10-19 ,, 23360.4, 23360.4, 22915.5, 22987.8, -1.146, na, 2007-10-12 ,, 22827.6, 23438.3, 22827.6, 23254.3, 2.113, na, 2007-10-05 ,, 21986.5, 22773.1, 21842.7, 22773.1, 2.740, na, 2007-09-28 ,, 21947.5, 22191.3, 21696.0, 22165.8, 0.848, na, 2007-09-21 ,, 21193.9, 22062.6, 21095.7, 21979.4, 3.367, na, 2007-09-14 ,, 21012.6, 21320.2, 20981.4, 21263.5, 0.941, na, 2007-09-07 ,, 21377.8, 21411.7, 21065.3, 21065.3, -1.726, na, 2007-08-31 ,, 21008.6, 21435.4, 20641.1, 21435.4, 3.129, na, 2007-08-24 ,, 20820.1, 20977.0, 20381.9, 20784.9, 0.180, na, 2007-08-17 ,, 21249.5, 21469.7, 20157.3, 20747.6, -1.519, na, 2007-08-10 ,, 21691.1, 22019.2, 21041.6, 21067.6, -4.144, na, 2007-08-03 ,, 21929.8, 22064.2, 21555.7, 21978.3, 0.896, na, 2007-07-27 ,, 22881.1, 23051.6, 21587.9, 21783.2, -5.019, na, 2007-07-20 ,, 22812.0, 22963.3, 22582.4, 22934.2, 0.400, na, 2007-07-13 ,, 22238.9, 22868.5, 22036.2, 22842.9, 3.325, na, 2007-07-06 ,, 21505.0, 22107.8, 21505.0, 22107.8, 3.527, na, 2007-06-29 ,, 21186.4, 21408.7, 21110.8, 21354.7, 0.028, na, 2007-06-22 ,, 21518.2, 21675.4, 21338.9, 21348.8, -0.070, na, 2007-06-15 ,, 20297.8, 21363.7, 20282.2, 21363.7, 5.801, na, 2007-06-08 ,, 20414.1, 20658.1, 19988.4, 20192.3, -1.786, na, 2007-06-01 ,, 20025.1, 20559.4, 19288.9, 20559.4, 1.930, na, 2007-05-25 ,, 20891.3, 20896.3, 19871.6, 20170.1, -3.340, na, 2007-05-18 ,, 20789.8, 20867.1, 20358.2, 20867.1, 1.231, na, 2007-05-11 ,, 21423.2, 21423.2, 20613.3, 20613.3, -3.519, na, 2007-05-04 ,, 21312.1, 21427.8, 21240.0, 21365.0, 0.720, na, 2007-04-27 ,, 21883.1, 22027.8, 21212.4, 21212.4, -3.054, na, 2007-04-20 ,, 22230.2, 22373.5, 21197.4, 21880.5, -2.198, na, 2007-04-13 ,, 22069.5, 22372.2, 21917.5, 22372.2, 2.191, na, 2007-04-06 ,, 21582.8, 21892.5, 21465.2, 21892.5, 0.869, na, 2007-03-30 ,, 21726.5, 21905.1, 21460.9, 21703.9, 0.409, na, 2007-03-23 ,, 20664.4, 21615.5, 20616.2, 21615.5, 5.669, na, 2007-03-16 ,, 20828.7, 20894.5, 19802.4, 20455.8, -1.371, na, 2007-03-09 ,, 19307.3, 20740.0, 19275.4, 20740.0, 1.372, na, 2007-03-02 ,, 22383.7, 22461.5, 20287.3, 20459.4, -7.804, na, 2007-02-23 ,, 21859.2, 22191.3, 21631.4, 22191.3, 2.120, na, 2007-02-16 ,, 21516.0, 21790.6, 21091.5, 21730.7, -0.056, na, 2007-02-09 ,, 22029.6, 22322.5, 21607.5, 21742.9, -0.756, na, 2007-02-02 ,, 21674.8, 21968.9, 21066.8, 21908.5, 1.001, na, 2007-01-26 ,, 21669.8, 21898.5, 21506.7, 21691.5, 1.924, na, 2007-01-19 ,, 21517.9, 21850.8, 21038.9, 21282.0, 1.216, na, 2007-01-12 ,, 21145.4, 21145.4, 20372.0, 21026.2, na, na, 2007-01-05 ,, na, na, na, na, na, na, 2006-12-29 ,, 21636.0, 22235.5, 21481.1, 22202.8, 2.625, na, 2006-12-22 ,, 21722.3, 21774.7, 21434.7, 21634.8, -0.603, 98432.6, 2006-12-15 ,, 21677.8, 21766.1, 21138.4, 21766.1, 0.613, na, 2006-12-08 ,, 20973.8, 21710.8, 20973.8, 21633.5, 2.938, na, 2006-12-01 ,, 20600.6, 21164.6, 20354.2, 21016.0, 2.466, na, 2006-11-24 ,, 20234.7, 20536.9, 20085.1, 20510.2, 1.157, na, 2006-11-17 ,, 20637.5, 20637.5, 20186.2, 20275.5, -0.984, na, 2006-11-10 ,, 20066.1, 20477.0, 20005.4, 20477.0, 2.741, na, 2006-11-03 ,, 19577.2, 19935.4, 19254.7, 19930.7, 0.656, na, 2006-10-27 ,, 19812.5, 20134.0, 19644.4, 19800.8, -0.781, na, 2006-10-20 ,, 19845.6, 20234.7, 19741.0, 19956.7, 0.767, na, 2006-10-13 ,, 19750.4, 19804.9, 19412.5, 19804.9, 2.465, na, 2006-10-06 ,, 19303.3, 19449.7, 18537.8, 19328.5, 0.910, na, 2006-09-29 ,, 17943.4, 19276.1, 17818.7, 19154.2, 4.188, na, 2006-09-22 ,, 19364.7, 19645.1, 18384.2, 18384.2, -5.285, na, 2006-09-15 ,, 19362.8, 19809.7, 18957.1, 19410.0, -1.707, na, 2006-09-08 ,, 20371.7, 20636.2, 19626.2, 19747.0, -2.349, na, 2006-09-01 ,, 20515.6, 20756.0, 20222.1, 20222.1, -1.756, na, 2006-08-25 ,, 19759.8, 20583.7, 19759.8, 20583.7, 4.678, na, 2006-08-18 ,, 21113.5, 21113.5, 19663.9, 19663.9, -5.846, na, 2006-08-11 ,, 19916.9, 20884.7, 19916.9, 20884.7, 4.126, na, 2006-08-04 ,, 19446.6, 20057.2, 19140.5, 20057.2, 3.410, na, 2006-07-28 ,, 18653.0, 19481.9, 18653.0, 19395.8, 4.519, na, 2006-07-21 ,, 18339.1, 19067.0, 17966.8, 18557.2, -0.448, na, 2006-07-14 ,, 19049.9, 19383.8, 18038.4, 18640.6, -3.011, na, 2006-07-07 ,, 19217.7, 19345.7, 18604.1, 19219.3, 1.512, na, 2006-06-30 ,, 17090.1, 19138.0, 17090.1, 18933.0, 9.975, na, 2006-06-23 ,, 17293.6, 17921.8, 17012.6, 17215.7, 0.669, na, 2006-06-16 ,, 16038.8, 17816.9, 15334.7, 17101.2, -0.209, na, 2006-06-09 ,, 19546.5, 19690.6, 16974.2, 17137.0, -12.911, na, 2006-06-02 ,, 19648.9, 19677.5, 18419.8, 19677.5, 3.767, na, 2006-05-26 ,, 17896.5, 19006.0, 16469.1, 18963.1, 3.228, na, 2006-05-19 ,, 20585.4, 20710.7, 18370.0, 18370.0, -14.114, na, 2006-05-12 ,, 22815.7, 25420.3, 21325.2, 21388.8, -4.875, na, 2006-05-05 ,, 21745.3, 22503.0, 21745.3, 22485.0, 5.543, na, 2006-04-28 ,, 20700.2, 21669.6, 20488.1, 21304.2, 5.133, na, 2006-04-21 ,, 20038.8, 20568.0, 20038.8, 20264.1, 2.040, na, 2006-04-14 ,, 19364.3, 20032.1, 19364.3, 19859.0, 4.042, na, 2006-04-07 ,, 18162.1, 19087.5, 18130.6, 19087.5, 5.958, na, 2006-03-31 ,, 18058.7, 18130.4, 17561.1, 18014.2, 0.701, na, 2006-03-24 ,, 17803.7, 17888.8, 17377.3, 17888.8, 0.557, na, 2006-03-17 ,, 17399.6, 17789.6, 17048.4, 17789.6, 4.260, na, 2006-03-10 ,, 18672.5, 18672.5, 17049.3, 17062.8, -7.231, na, 2006-03-03 ,, 18597.9, 18597.9, 17709.7, 18392.9, 0.925, na, 2006-02-24 ,, 18133.3, 18224.3, 17963.0, 18224.3, 2.016, na, 2006-02-17 ,, 17150.2, 17864.1, 17089.8, 17864.1, 3.744, na, 2006-02-10 ,, 16956.2, 17311.2, 16751.8, 17219.3, 2.421, na, 2006-02-03 ,, 17493.5, 17493.5, 16812.0, 16812.3, -4.235, na, 2006-01-27 ,, 16649.9, 17555.7, 16593.2, 17555.7, 3.334, na, 2006-01-20 ,, 17036.3, 17082.7, 15981.3, 16989.3, 1.327, na, 2006-01-13 ,, 15555.1, 16866.7, 15089.0, 16766.9, na, na, 2006-01-06 ,, na, na, na, na, na, na, 2005-12-30 ,, 14744.6, 14806.4, 14511.6, 14723.2, -0.089, na, 2005-12-23 ,, 14633.7, 14838.0, 14567.3, 14736.3, 1.239, na, 2005-12-16 ,, 14370.4, 14556.1, 14292.3, 14556.1, 2.340, na, 2005-12-09 ,, 14393.7, 14393.7, 13945.9, 14223.2, -0.294, na, 2005-12-02 ,, 13528.5, 14280.0, 13422.9, 14265.1, 7.141, na, 2005-11-25 ,, 12862.5, 13314.3, 12784.2, 13314.3, 4.807, na, 2005-11-18 ,, 12361.7, 12719.8, 12361.7, 12703.6, 3.206, na, 2005-11-11 ,, 12320.7, 12612.9, 12254.4, 12309.0, -0.691, na, 2005-11-04 ,, 11841.3, 12394.6, 11841.3, 12394.6, 6.074, na, 2005-10-28 ,, 11451.8, 11897.1, 11451.8, 11684.8, 2.089, na, 2005-10-21 ,, 11605.5, 11782.0, 11179.0, 11445.7, -1.008, na, 2005-10-14 ,, 12173.8, 12632.1, 11562.2, 11562.2, -2.987, na, 2005-10-07 ,, 12777.0, 13117.2, 11776.2, 11918.3, -6.202, na, 2005-09-30 ,, 12121.0, 12723.6, 12084.7, 12706.4, 3.880, na, 2005-09-23 ,, 11448.5, 12352.2, 11448.5, 12231.8, 9.033, na, 2005-09-16 ,, 10980.3, 11218.4, 10766.0, 11218.4, 2.754, na, 2005-09-09 ,, 10877.0, 10946.0, 10622.0, 10917.8, 0.935, na, 2005-09-02 ,, 10375.1, 10816.7, 10343.4, 10816.7, 4.304, na, 2005-08-26 ,, 10214.8, 10370.4, 10144.3, 10370.4, 3.019, na, 2005-08-19 ,, 9625.55, 10085.4, 9625.55, 10066.5, 5.282, na, 2005-08-12 ,, 9633.01, 9752.46, 9561.49, 9561.49, -0.301, na, 2005-08-05 ,, 9240.88, 9608.09, 9240.88, 9590.33, 3.122, na, 2005-07-29 ,, 9156.62, 9299.99, 9121.05, 9299.99, 1.566, na, 2005-07-22 ,, 8953.79, 9163.41, 8871.07, 9156.58, 2.369, na, 2005-07-15 ,, 9064.60, 9078.37, 8904.06, 8944.70, -0.644, na, 2005-07-08 ,, 8630.48, 9002.66, 8630.48, 9002.66, 4.884, na, 2005-07-01 ,, 8443.15, 8583.42, 8362.64, 8583.42, 1.232, na, 2005-06-24 ,, 8366.51, 8478.92, 8290.49, 8478.92, 1.699, na, 2005-06-17 ,, 8286.35, 8337.26, 8282.48, 8337.26, 1.277, na, 2005-06-10 ,, 8155.03, 8232.10, 8148.66, 8232.10, 0.548, na, 2005-06-03 ,, 8015.27, 8187.22, 8015.27, 8187.22, 1.874, na, 2005-05-27 ,, 7946.34, 8076.38, 7930.36, 8036.65, 1.447, na, 2005-05-20 ,, 7657.57, 7933.62, 7550.60, 7921.99, 2.395, na, 2005-05-13 ,, 7957.20, 7957.20, 7702.68, 7736.67, -2.898, na, 2005-05-06 ,, 7986.32, 8043.06, 7967.54, 7967.54, 0.048, na, 2005-04-29 ,, 8207.06, 8207.06, 7963.73, 7963.73, -1.913, na, 2005-04-22 ,, 8002.24, 8138.02, 7988.91, 8119.01, -0.128, na, 2005-04-15 ,, 8454.35, 8454.35, 8129.44, 8129.44, -4.348, na, 2005-04-08 ,, 8266.78, 8498.97, 8164.98, 8498.97, 3.080, na, 2005-04-01 ,, 8167.57, 8245.02, 8039.31, 8245.02, 0.348, na, 2005-03-25 ,, 8122.38, 8246.03, 7960.51, 8216.39, 0.417, na, 2005-03-18 ,, 8372.65, 8372.65, 8182.28, 8182.28, -1.796, na, 2005-03-11 ,, 8609.11, 8609.11, 8331.95, 8331.95, -2.088, 9.333, 2005-03-04 ,, 8477.63, 8628.36, 8407.23, 8509.63, 1.289, 9.400, 2005-02-25 ,, 8152.85, 8401.33, 8095.42, 8401.33, 3.316, 9.400, 2005-02-18 ,, 7942.51, 8131.69, 7942.51, 8131.69, 2.488, 9.400, 2005-02-11 ,, 8115.90, 8115.90, 7925.98, 7934.26, -1.208, 9.400, 2005-02-04 ,, 7854.33, 8053.69, 7854.33, 8031.31, 2.106, 9.400, 2005-01-28 ,, 7521.59, 7865.66, 7521.59, 7865.66, 5.471, na, 2005-01-21 ,, 7632.60, 7632.60, 7335.25, 7457.62, -1.298, na, 2005-01-14 ,, 7506.17, 7555.72, 7460.40, 7555.72, na, na, 2005-01-07 ,, na, na, na, na, na, na, 2004-12-31 ,, 7558.13, 7635.11, 7455.43, 7600.40, 1.089, na, 2004-12-24 ,, 7097.50, 7549.85, 7046.41, 7518.52, 5.804, na, 2004-12-17 ,, 7273.48, 7358.62, 7047.56, 7106.06, 0.327, na, 2004-12-10 ,, 7510.41, 7850.41, 7082.89, 7082.89, -6.963, na, 2004-12-03 ,, 8047.04, 8047.04, 7612.97, 7612.97, -5.072, na, 2004-11-26 ,, 8420.60, 8501.23, 7996.03, 8019.76, -5.134, na, 2004-11-19 ,, 8543.73, 8736.33, 8453.82, 8453.82, -0.245, na, 2004-11-12 ,, 8744.16, 8765.71, 8450.54, 8474.57, -2.663, na, 2004-11-05 ,, 8638.95, 8706.45, 8395.94, 8706.45, 1.066, na, 2004-10-29 ,, 8421.97, 8654.84, 8347.30, 8614.64, 2.322, na, 2004-10-22 ,, 8522.22, 8542.39, 8233.66, 8419.12, 0.105, na, 2004-10-15 ,, 8716.98, 8795.80, 8360.91, 8410.32, -5.469, na, 2004-10-08 ,, 8474.24, 8911.61, 8474.24, 8896.91, 5.350, na, 2004-10-01 ,, 8164.72, 8445.13, 8047.30, 8445.13, 4.302, na, 2004-09-24 ,, 7919.05, 8103.69, 7912.66, 8096.82, 3.050, na, 2004-09-17 ,, 7515.26, 7976.56, 7486.28, 7857.20, 4.405, na, 2004-09-10 ,, 7430.70, 7528.74, 7365.55, 7525.72, 3.851, na, 2004-09-03 ,, 7063.09, 7246.64, 7053.85, 7246.64, 2.559, na, 2004-08-27 ,, 6748.07, 7065.82, 6748.07, 7065.82, 3.735, na, 2004-08-20 ,, 6909.86, 7024.62, 6628.25, 6811.42, -1.866, na, 2004-08-13 ,, 6905.43, 6940.97, 6643.04, 6940.97, 2.477, na, 2004-08-06 ,, 6839.60, 7019.62, 6708.63, 6773.20, -0.126, na, 2004-07-30 ,, 6916.71, 6916.71, 6378.83, 6781.76, -4.243, na, 2004-07-23 ,, 7527.27, 7655.19, 7014.98, 7082.26, -5.430, na, 2004-07-16 ,, 7245.91, 7560.40, 7245.91, 7488.87, 3.902, na, 2004-07-09 ,, 7066.50, 7301.15, 7066.50, 7207.66, -0.444, na, 2004-07-02 ,, 7565.98, 7572.88, 7118.86, 7239.81, -4.834, na, 2004-06-25 ,, 7843.16, 7870.43, 7607.56, 7607.56, -0.471, na, 2004-06-18 ,, 6952.94, 7643.56, 6643.59, 7643.56, 7.869, na, 2004-06-11 ,, 7188.54, 7399.28, 7085.97, 7085.97, -0.433, na, 2004-06-04 ,, 7126.16, 7222.43, 6841.82, 7116.80, 0.058, na, 2004-05-28 ,, 7741.74, 7833.69, 7112.70, 7112.70, -8.534, na, 2004-05-21 ,, 7348.03, 7805.84, 7348.03, 7776.37, 5.369, na, 2004-05-14 ,, 7125.62, 7584.76, 7125.62, 7380.15, -1.266, na, 2004-05-07 ,, 7926.21, 7926.21, 7474.78, 7474.78, -3.600, na, 2004-04-30 ,, 8300.37, 8361.66, 7714.88, 7753.91, -6.046, na, 2004-04-23 ,, 8629.17, 8707.24, 8226.02, 8252.86, -6.209, na, 2004-04-16 ,, 9338.85, 9338.85, 8685.54, 8799.24, -4.761, na, 2004-04-09 ,, 9012.98, 9239.15, 8893.13, 9239.15, 3.024, na, 2004-04-02 ,, 8519.41, 8967.92, 8519.41, 8967.92, 5.707, na, 2004-03-26 ,, 8542.49, 8578.49, 8424.89, 8483.79, -1.279, na, 2004-03-19 ,, 7939.39, 8593.67, 7934.26, 8593.67, 8.427, na, 2004-03-12 ,, 8061.34, 8190.20, 7910.60, 7925.76, -1.704, na, 2004-03-05 ,, 8046.46, 8214.05, 7837.29, 8063.15, 0.684, na, 2004-02-27 ,, 7867.30, 8008.36, 7719.46, 8008.36, 2.823, na, 2004-02-20 ,, 7522.19, 7788.52, 7518.66, 7788.52, 3.497, na, 2004-02-13 ,, 7126.93, 7525.33, 7126.93, 7525.33, 5.722, na, 2004-02-06 ,, 7023.22, 7216.33, 6933.67, 7118.04, 1.442, na, 2004-01-30 ,, 7149.55, 7159.72, 7016.86, 7016.86, -2.133, na, 2004-01-23 ,, 6898.58, 7169.79, 6898.58, 7169.79, 4.125, na, 2004-01-16 ,, 6993.98, 6993.98, 6779.96, 6885.72, -2.012, na, 2004-01-09 ,, 6711.83, 7027.11, 6711.83, 7027.11, 6.282, na, 2004-01-02 ,, 6568.82, 6611.76, 6556.72, 6611.76, 0.069, na, 2003-12-26 ,, 6570.08, 6654.20, 6565.60, 6607.23, 0.205, na, 2003-12-19 ,, 6465.29, 6596.53, 6330.00, 6593.73, 3.388, na, 2003-12-12 ,, 6349.54, 6435.72, 6321.32, 6377.64, 0.137, na, 2003-12-05 ,, 6134.38, 6496.92, 6134.38, 6368.89, 0.580, na, 2003-11-28 ,, 6179.41, 6467.80, 6167.80, 6332.18, 4.693, na, 2003-11-21 ,, 6206.52, 6206.52, 5731.90, 6048.34, -4.092, na, 2003-11-14 ,, 6510.63, 6510.63, 6212.30, 6306.42, -2.176, na, 2003-11-07 ,, 6340.51, 6717.27, 6340.51, 6446.69, 4.007, na, 2003-10-31 ,, 6133.59, 6646.17, 5824.89, 6198.34, -12.195, na, 2003-10-24 ,, 7708.98, 7708.98, 6940.36, 7059.23, -7.836, na, 2003-10-17 ,, 7368.07, 7665.06, 7368.07, 7659.40, 3.542, na, 2003-10-10 ,, 7000.24, 7602.91, 7000.24, 7397.36, 4.626, na, 2003-10-03 ,, 6677.68, 7174.78, 6677.68, 7070.30, 6.840, na, 2003-09-26 ,, 6480.11, 6712.80, 6458.56, 6617.65, 1.738, na, 2003-09-19 ,, 6598.58, 6632.41, 6504.63, 6504.63, 0.374, na, 2003-09-12 ,, 6396.74, 6533.81, 6335.60, 6480.37, 0.224, na, 2003-09-05 ,, 6479.98, 6585.36, 6389.44, 6465.86, 2.112, na, 2003-08-29 ,, 6324.56, 6332.10, 6158.00, 6332.10, 0.743, na, 2003-08-22 ,, 6096.33, 6341.48, 6096.33, 6285.37, 3.321, na, 2003-08-15 ,, 5730.88, 6083.35, 5730.88, 6083.35, 6.221, na, 2003-08-08 ,, 5515.83, 5742.67, 5515.83, 5727.07, 3.657, na, 2003-08-01 ,, 5683.35, 5683.35, 5525.04, 5525.04, -2.801, na, 2003-07-25 ,, 5421.04, 5695.67, 5421.04, 5684.25, 5.177, na, 2003-07-18 ,, 5679.63, 5847.57, 5353.35, 5404.45, -4.323, na, 2003-07-11 ,, 6402.90, 6402.90, 5648.64, 5648.64, -9.113, na, 2003-07-04 ,, 5889.29, 6215.04, 5889.29, 6215.04, 6.239, na, 2003-06-27 ,, 5748.95, 5850.08, 5685.63, 5850.08, 2.102, na, 2003-06-20 ,, 5483.31, 5841.56, 5483.31, 5729.65, 5.104, na, 2003-06-13 ,, 5591.69, 5591.69, 5368.69, 5451.40, -2.051, na, 2003-06-06 ,, 5519.09, 5565.55, 5447.47, 5565.55, 1.105, na, 2003-05-30 ,, 5483.95, 5609.74, 5445.99, 5504.73, 1.671, na, 2003-05-23 ,, 5353.18, 5458.92, 5258.57, 5414.27, 1.085, na, 2003-05-16 ,, 5121.70, 5356.14, 5121.70, 5356.14, 6.181, na, 2003-05-09 ,, 5201.06, 5201.06, 5044.36, 5044.36, -2.905, na, 2003-05-02 ,, 5195.26, 5195.26, 5195.26, 5195.26, 0.525, na, 2003-04-25 ,, 5067.50, 5175.00, 5067.50, 5168.12, 5.919, na, 2003-04-18 ,, 4553.68, 4887.08, 4553.68, 4879.30, 7.339, na, 2003-04-11 ,, 4407.11, 4549.31, 4407.11, 4545.71, 3.630, na, 2003-04-04 ,, 4460.12, 4460.12, 4335.97, 4386.50, -1.651, na, 2003-03-28 ,, 4394.20, 4470.28, 4393.45, 4460.12, -0.406, na, 2003-03-21 ,, 4516.20, 4516.20, 4371.54, 4478.29, -2.614, na, 2003-03-14 ,, 4695.49, 4695.49, 4576.23, 4598.49, -2.720, na, 2003-03-07 ,, 4678.95, 4801.36, 4664.79, 4727.09, 1.735, na, 2003-02-28 ,, 4564.38, 4646.48, 4547.95, 4646.48, 2.282, na, 2003-02-21 ,, 4328.45, 4565.25, 4328.45, 4542.82, 1.049, na, 2003-02-14 ,, 4382.61, 4554.10, 4382.61, 4495.68, 3.909, na, 2003-02-07 ,, 4211.27, 4326.56, 4205.78, 4326.56, 3.550, na, 2003-01-31 ,, 4045.64, 4212.94, 4032.63, 4178.22, 1.599, na, 2003-01-24 ,, 4277.16, 4293.64, 4079.72, 4112.45, -4.071, na, 2003-01-17 ,, 4353.38, 4388.31, 4286.99, 4286.99, -1.450, na, 2003-01-10 ,, 4309.79, 4361.85, 4297.29, 4350.06, -0.095, na, 2003-01-03 ,, 4330.80, 4357.76, 4330.80, 4354.21, 0.552, na, 2002-12-27 ,, 4288.62, 4330.31, 4251.32, 4330.31, 1.217, na, 2002-12-20 ,, 4173.23, 4278.26, 4157.96, 4278.26, 1.935, na, 2002-12-13 ,, 4262.25, 4337.33, 4197.03, 4197.03, -2.267, na, 2002-12-06 ,, 4463.91, 4463.91, 4254.42, 4294.40, -3.139, na, 2002-11-29 ,, 4407.01, 4471.21, 4356.22, 4433.56, 1.015, na, 2002-11-22 ,, 4351.92, 4431.16, 4318.00, 4389.02, 2.187, na, 2002-11-15 ,, 4263.81, 4343.10, 4231.07, 4295.08, 0.783, na, 2002-11-08 ,, 4401.98, 4407.05, 4247.62, 4261.73, -2.198, na, 2002-11-01 ,, 4277.30, 4384.52, 4237.12, 4357.49, 3.122, na, 2002-10-25 ,, 4298.14, 4366.70, 4182.99, 4225.57, -1.770, na, 2002-10-18 ,, 4099.28, 4334.28, 4088.72, 4301.71, 4.476, na, 2002-10-11 ,, 4269.01, 4281.97, 4086.14, 4117.42, -3.574, na, 2002-10-04 ,, 4098.62, 4270.04, 3998.09, 4270.04, 2.998, na, 2002-09-27 ,, 4028.77, 4193.26, 3930.80, 4145.76, 4.386, na, 2002-09-20 ,, 4026.00, 4116.57, 3884.99, 3971.58, -2.756, na, 2002-09-13 ,, 4138.36, 4266.34, 4084.15, 4084.15, -1.230, na, 2002-09-06 ,, 4085.81, 4165.44, 4053.55, 4135.03, -1.161, na, 2002-08-30 ,, 4310.78, 4399.99, 4183.62, 4183.62, -3.373, na, 2002-08-23 ,, 4375.06, 4432.86, 4329.65, 4329.65, 1.433, na, 2002-08-16 ,, 4094.28, 4315.86, 4094.28, 4268.50, 3.362, na, 2002-08-09 ,, 4013.10, 4172.81, 3828.79, 4129.65, 0.553, na, 2002-08-02 ,, 4037.47, 4230.44, 4037.47, 4106.92, 4.181, na, 2002-07-26 ,, 4502.50, 4502.50, 3942.09, 3942.09, -15.595, na, 2002-07-19 ,, 4804.07, 4804.07, 4670.43, 4670.43, -3.028, na, 2002-07-12 ,, 4802.01, 4986.60, 4802.01, 4816.28, 0.725, na, 2002-07-05 ,, 4510.84, 4781.63, 4510.84, 4781.63, 5.155, na, 2002-06-28 ,, 4509.14, 4596.91, 4271.40, 4547.24, 2.562, na, 2002-06-21 ,, 4904.68, 4904.68, 4314.00, 4433.67, -9.011, na, 2002-06-14 ,, 5098.59, 5109.59, 4872.74, 4872.74, -2.549, na, 2002-06-07 ,, 5031.05, 5046.76, 4895.54, 5000.18, -0.625, na, 2002-05-31 ,, 4879.37, 5047.61, 4846.04, 5031.65, -4.818, na, 2002-05-24 ,, 5255.54, 5307.11, 5255.54, 5286.34, 0.756, na, 2002-05-17 ,, 4788.14, 5246.66, 4788.14, 5246.66, 8.654, na, 2002-05-10 ,, 3417.18, 4828.76, 3417.18, 4828.76, -0.905, na, 2002-05-03 ,, 4948.40, 4948.40, 4868.80, 4872.88, -1.215, na, 2002-04-26 ,, 4735.36, 4932.83, 4681.68, 4932.83, 3.645, na, 2002-04-19 ,, 4443.20, 4759.37, 4443.20, 4759.37, 8.651, na, 2002-04-12 ,, 4164.67, 4513.32, 4164.67, 4380.43, 5.089, na, 2002-04-05 ,, 4228.15, 4228.15, 4117.37, 4168.29, -1.752, na, 2002-03-29 ,, 4153.63, 4285.81, 4019.66, 4242.61, 2.290, na, 2002-03-22 ,, 4250.21, 4250.21, 4092.82, 4147.64, -0.242, na, 2002-03-15 ,, 4040.99, 4157.70, 3835.82, 4157.70, 1.949, na, 2002-03-08 ,, 4025.13, 4083.15, 3919.22, 4078.21, 7.786, na, 2002-03-01 ,, 3628.77, 3783.61, 3541.58, 3783.61, 6.282, na, 2002-02-22 ,, 3474.81, 3559.97, 3382.63, 3559.97, 1.870, na, 2002-02-15 ,, 3525.32, 3584.62, 3463.24, 3494.63, -0.335, na, 2002-02-08 ,, 3383.64, 3531.85, 3383.64, 3506.36, 3.257, na, 2002-02-01 ,, 3309.10, 3472.47, 3309.10, 3395.75, 2.888, na, 2002-01-25 ,, 3322.01, 3332.20, 3300.42, 3300.42, -1.648, na, 2002-01-18 ,, 3339.90, 3396.30, 3210.79, 3355.71, 0.681, na, 2002-01-11 ,, 3327.35, 3333.00, 3286.72, 3333.00, 8.613, na, 2002-01-04 ,, 3068.70, 3068.70, 3068.70, 3068.70, 3.884, na, 2001-12-28 ,, 2911.07, 2953.97, 2862.06, 2953.97, 3.107, na, 2001-12-21 ,, 2670.75, 2864.96, 2670.75, 2864.96, 8.367, na, 2001-12-14 ,, 2741.93, 2754.94, 2624.99, 2643.75, -2.693, na, 2001-12-07 ,, 2626.33, 2742.69, 2607.15, 2716.91, 3.808, na, 2001-11-30 ,, 2582.07, 2635.77, 2547.93, 2617.25, 1.420, na, 2001-11-23 ,, 2481.02, 2630.81, 2481.02, 2580.61, 5.376, na, 2001-11-16 ,, 2646.64, 2772.43, 2448.95, 2448.95, -5.020, na, 2001-11-09 ,, 2363.13, 2578.39, 2363.13, 2578.39, 10.141, na, 2001-11-02 ,, 2300.14, 2368.57, 2295.24, 2341.00, 2.362, na, 2001-10-26 ,, 2239.92, 2310.97, 2239.92, 2286.99, 3.114, na, 2001-10-19 ,, 2176.48, 2285.39, 2174.73, 2217.93, 0.416, na, 2001-10-12 ,, 2083.13, 2223.47, 2083.13, 2208.74, 6.085, na, 2001-10-05 ,, 2110.86, 2110.86, 2044.59, 2082.05, -0.584, na, 2001-09-28 ,, 2200.64, 2200.64, 2052.33, 2094.29, -3.334, na, 2001-09-21 ,, 2129.27, 2300.43, 2129.27, 2166.52, -1.890, na, 2001-09-14 ,, 2420.03, 2420.03, 2208.25, 2208.25, -8.959, na, 2001-09-07 ,, 2423.45, 2478.00, 2423.45, 2425.55, 1.748, na, 2001-08-31 ,, 2457.84, 2474.88, 2365.87, 2383.89, -1.060, na, 2001-08-24 ,, 2230.22, 2418.30, 2230.22, 2409.42, 6.714, na, 2001-08-17 ,, 2251.24, 2313.23, 2245.48, 2257.83, -0.164, na, 2001-08-10 ,, 2311.67, 2324.01, 2219.53, 2261.53, -3.315, na, 2001-08-03 ,, 2405.60, 2405.60, 2313.03, 2339.06, -3.817, na, 2001-07-27 ,, 2381.51, 2456.52, 2361.68, 2431.88, 2.238, na, 2001-07-20 ,, 2411.41, 2434.22, 2339.22, 2378.65, -1.410, na, 2001-07-13 ,, 2496.53, 2514.43, 2391.48, 2412.66, -4.632, na, 2001-07-06 ,, 2540.09, 2574.32, 2489.91, 2529.84, -0.014, na, 2001-06-29 ,, 2659.85, 2659.85, 2523.11, 2530.19, -3.534, na, 2001-06-22 ,, 2437.37, 2622.87, 2437.37, 2622.87, 9.982, na, 2001-06-15 ,, 2377.69, 2384.82, 2335.58, 2384.82, -2.381, na, 2001-06-08 ,, 2446.11, 2446.11, 2382.01, 2442.98, 2.696, na, 2001-06-01 ,, 2213.52, 2378.85, 2213.52, 2378.85, 6.572, na, 2001-05-25 ,, 2229.78, 2284.46, 2224.26, 2232.15, 3.094, na, 2001-05-18 ,, 2094.77, 2176.20, 2082.17, 2165.17, 3.096, na, 2001-05-11 ,, 2055.84, 2146.39, 2055.84, 2100.14, 2.613, na, 2001-05-04 ,, 2077.86, 2077.86, 2045.75, 2046.67, 0.570, na, 2001-04-27 ,, 1897.02, 2035.08, 1895.42, 2035.08, 5.601, na, 2001-04-20 ,, 1934.44, 1980.44, 1868.68, 1927.14, -1.185, na, 2001-04-13 ,, 1798.08, 1955.93, 1798.08, 1950.26, 6.967, na, 2001-04-06 ,, 1836.88, 1842.36, 1740.93, 1823.23, -1.236, na, 2001-03-30 ,, 1882.05, 1898.72, 1830.77, 1846.04, -1.760, na, 2001-03-23 ,, 1891.06, 1931.41, 1848.39, 1879.11, 0.598, na, 2001-03-16 ,, 1865.28, 1885.70, 1800.30, 1867.94, -3.119, na, 2001-03-09 ,, 1788.82, 1928.08, 1786.86, 1928.08, 9.413, na, 2001-03-02 ,, 1775.09, 1798.08, 1735.85, 1762.20, 0.969, na, 2001-02-23 ,, 1928.98, 1928.98, 1745.28, 1745.28, -11.290, na, 2001-02-16 ,, 1824.63, 2001.47, 1824.63, 1967.41, 8.403, na, 2001-02-09 ,, 1747.98, 1821.36, 1747.98, 1814.91, 0.888, na, 2001-02-02 ,, 1813.63, 1816.70, 1774.27, 1798.93, -3.132, na, 2001-01-26 ,, 1748.10, 1857.09, 1731.04, 1857.09, 3.750, na, 2001-01-19 ,, 1683.89, 1818.76, 1683.89, 1789.97, 4.867, na, 2001-01-12 ,, 1581.32, 1706.90, 1558.56, 1706.90, 10.491, na, 2001-01-05 ,, 1447.77, 1544.83, 1437.50, 1544.83, 1.349, na, 2000-12-29 ,, 1475.84, 1524.27, 1475.84, 1524.27, 2.852, na, 2000-12-22 ,, 1426.00, 1482.01, 1412.15, 1482.01, 6.153, na, 2000-12-15 ,, 1616.61, 1649.43, 1396.11, 1396.11, -15.756, na, 2000-12-08 ,, 1479.12, 1671.24, 1448.49, 1657.22, 15.707, na, 2000-12-01 ,, 1747.45, 1774.28, 1432.25, 1432.25, -16.949, na, 2000-11-24 ,, 1817.99, 1817.99, 1662.64, 1724.54, -5.513, na, 2000-11-17 ,, 1781.86, 1831.44, 1781.86, 1825.16, 0.570, na, 2000-11-10 ,, 1928.11, 1932.38, 1814.82, 1814.82, -7.586, na, 2000-11-03 ,, 1941.87, 1968.12, 1893.49, 1963.79, 1.303, na, 2000-10-27 ,, 2000.29, 2000.29, 1900.77, 1938.53, -2.658, na, 2000-10-20 ,, 1870.53, 2001.07, 1821.51, 1991.46, 9.030, na, 2000-10-13 ,, 1908.01, 1942.47, 1788.99, 1826.52, -6.570, na, 2000-10-06 ,, 1976.43, 2108.45, 1925.87, 1954.97, -1.503, na, 2000-09-29 ,, 1876.93, 1990.04, 1876.93, 1984.81, 11.145, na, 2000-09-22 ,, 2009.07, 2009.07, 1785.78, 1785.78, -14.511, na, 2000-09-15 ,, 2201.37, 2212.75, 2078.27, 2088.90, -7.532, na, 2000-09-08 ,, 2309.56, 2357.68, 2259.04, 2259.04, -3.191, na, 2000-09-01 ,, 2339.78, 2415.65, 2333.49, 2333.49, -1.063, na, 2000-08-25 ,, 2170.36, 2369.13, 2170.36, 2358.55, 7.786, na, 2000-08-18 ,, 2193.22, 2262.11, 2188.17, 2188.17, 1.208, na, 2000-08-11 ,, 2103.85, 2174.34, 2027.71, 2162.05, 4.604, na, 2000-08-04 ,, 1874.67, 2066.90, 1874.67, 2066.90, 10.215, na, 2000-07-28 ,, 1853.77, 1884.98, 1814.21, 1875.34, 1.697, na, 2000-07-21 ,, 1864.21, 1872.01, 1844.04, 1844.04, -0.932, na, 2000-07-14 ,, 1863.04, 1879.12, 1807.67, 1861.39, 0.227, na, 2000-07-07 ,, 1719.57, 1864.54, 1719.57, 1857.18, 7.823, na, 2000-06-30 ,, 1791.91, 1791.91, 1605.15, 1722.43, -4.913, na, 2000-06-23 ,, 1941.80, 1941.80, 1759.83, 1811.43, -7.544, na, 2000-06-16 ,, 1976.28, 1983.22, 1950.89, 1959.24, -2.633, na, 2000-06-09 ,, 2089.27, 2089.27, 1896.34, 2012.22, -2.023, na, 2000-06-02 ,, 1879.11, 2053.77, 1812.55, 2053.77, 12.072, na, 2000-05-26 ,, 1850.04, 1850.04, 1568.01, 1832.55, -3.115, na, 2000-05-19 ,, 2127.03, 2179.80, 1865.55, 1891.46, -12.526, na, 2000-05-12 ,, 2204.12, 2235.76, 2159.87, 2162.30, -1.013, na, 2000-05-05 ,, 2201.77, 2208.42, 2180.26, 2184.43, -0.855, na, 2000-04-28 ,, 2010.79, 2203.26, 1972.12, 2203.26, 7.282, na, 2000-04-21 ,, 1986.84, 2053.70, 1974.26, 2053.70, -4.850, na, 2000-04-14 ,, 2196.59, 2251.75, 2158.39, 2158.39, -1.567, na, 2000-04-07 ,, 2286.10, 2286.10, 2138.23, 2192.75, -4.210, na, 2000-03-31 ,, 2439.90, 2464.24, 2196.71, 2289.11, -5.704, na, 2000-03-24 ,, 2173.40, 2427.58, 2127.77, 2427.58, 10.374, na, 2000-03-17 ,, 2222.27, 2262.89, 2128.76, 2199.42, -2.882, na, 2000-03-10 ,, 1991.19, 2264.68, 1949.22, 2264.68, 14.780, na, 2000-03-03 ,, 1834.58, 1973.06, 1730.67, 1973.06, 7.199, na, 2000-02-25 ,, 1816.51, 1937.28, 1816.51, 1840.56, -1.508, na, 2000-02-18 ,, 1988.84, 1988.84, 1848.25, 1868.74, -2.436, na, 2000-02-11 ,, 1799.30, 1987.75, 1774.91, 1915.39, 7.841, na, 2000-02-04 ,, 1683.27, 1776.12, 1677.74, 1776.12, 0.254, na, 2000-01-28 ,, 1940.00, 1940.00, 1749.38, 1771.62, -10.052, na, 2000-01-21 ,, 2000.06, 2000.06, 1805.30, 1969.61, -1.698, na, 2000-01-14 ,, 1852.09, 2003.63, 1721.63, 2003.63, 13.570, na, 2000-01-07 ,, 1563.66, 1783.18, 1563.66, 1764.22, 23.887, na, 1999-12-31 ,, 1413.70, 1463.43, 1383.94, 1424.06, 4.136, na, 1999-12-24 ,, 1212.11, 1388.13, 1212.11, 1367.50, 21.044, na, 1999-12-17 ,, 1006.18, 1147.60, 1006.18, 1129.75, 11.404, na, 1999-12-10 ,, 1114.79, 1119.43, 1006.89, 1014.10, -8.728, na, 1999-12-03 ,, 1064.31, 1111.08, 1038.42, 1111.08, 1.815, na, 1999-11-26 ,, 1111.76, 1141.61, 1076.29, 1091.27, 1.202, na, 1999-11-19 ,, 999.600, 1078.31, 999.600, 1078.31, 6.617, na, 1999-11-12 ,, 937.640, 1047.73, 937.640, 1011.39, 10.266, na, 1999-11-05 ,, 887.100, 917.230, 869.130, 917.230, 3.703, na, 1999-10-29 ,, 891.190, 891.190, 854.750, 884.480, 0.746, na, 1999-10-22 ,, 828.890, 879.810, 828.080, 877.930, 4.732, na, 1999-10-15 ,, 851.450, 886.940, 829.250, 838.260, 0.950, na, 1999-10-08 ,, 746.270, 832.000, 746.270, 830.370, 12.068, na, 1999-10-01 ,, 727.490, 766.060, 715.710, 740.950, 2.354, na, 1999-09-24 ,, 735.300, 741.340, 653.920, 723.910, -0.859, na, 1999-09-17 ,, 874.420, 874.420, 686.430, 730.180, -20.105, na, 1999-09-10 ,, 936.040, 936.040, 869.690, 913.920, 2.692, na, 1999-09-03 ,, 923.730, 923.730, 867.410, 889.960, -5.212, na, 1999-08-27 ,, 910.060, 1008.87, 910.060, 938.900, 3.129, na, 1999-08-20 ,, 895.160, 913.500, 895.160, 910.410, 2.352, na, 1999-08-13 ,, 881.490, 923.730, 768.930, 889.490, -1.151, na, 1999-08-06 ,, 969.420, 980.330, 825.090, 899.850, -6.898, na, 1999-07-30 ,, 1064.46, 1068.56, 939.710, 966.520, -8.206, na, 1999-07-23 ,, 1114.57, 1114.57, 1036.65, 1052.92, -8.575, na, 1999-07-16 ,, 1220.34, 1220.34, 1144.93, 1151.68, -5.324, na, 1999-07-09 ,, 1154.31, 1239.24, 1154.31, 1216.44, 8.239, na, 1999-07-02 ,, 1049.21, 1123.85, 1027.89, 1123.85, 8.852, na, 1999-06-25 ,, 1064.01, 1121.33, 1025.48, 1032.46, 1.057, na, 1999-06-18 ,, 1000.24, 1031.07, 971.890, 1021.66, 2.758, na, 1999-06-11 ,, 886.440, 1000.69, 886.440, 994.240, 11.751, na, 1999-06-04 ,, 835.410, 889.790, 818.150, 889.690, 5.156, na, 1999-05-28 ,, 863.090, 884.810, 831.810, 846.070, 1.163, na, 1999-05-21 ,, 781.860, 852.180, 781.860, 836.340, 19.273, na, 1999-05-14 ,, 815.990, 815.990, 642.670, 701.200, -15.461, na, 1999-05-07 ,, 852.780, 864.600, 827.220, 829.440, 8.955, na, 1999-04-30 ,, 712.770, 761.270, 681.910, 761.270, 6.015, na, 1999-04-23 ,, 705.640, 718.080, 645.200, 718.080, 6.789, na, 1999-04-16 ,, 564.500, 672.430, 564.500, 672.430, 18.078, na, 1999-04-09 ,, 661.020, 667.840, 569.480, 569.480, -12.975, na, 1999-04-02 ,, 665.750, 685.710, 647.680, 654.390, -1.054, na, 1999-03-26 ,, 689.900, 689.900, 622.230, 661.360, -6.568, na, 1999-03-19 ,, 619.610, 707.850, 619.610, 707.850, 13.704, na, 1999-03-12 ,, 544.130, 632.870, 544.130, 622.540, 14.928, na, 1999-03-05 ,, 534.860, 570.070, 525.530, 541.680, 3.508, na, 1999-02-26 ,, 572.630, 582.090, 512.660, 523.320, -0.417, na, 1999-02-19 ,, 479.730, 525.510, 469.450, 525.510, 8.159, na, 1999-02-12 ,, 398.070, 502.810, 398.070, 485.870, 23.502, na, 1999-02-05 ,, 363.030, 393.410, 363.030, 393.410, 8.782, na, 1999-01-29 ,, 360.330, 365.230, 353.530, 361.650, -0.251, na, 1999-01-22 ,, 349.710, 371.730, 348.110, 362.560, 6.460, na, 1999-01-15 ,, 409.100, 409.100, 330.580, 340.560, -7.459, na, 1999-01-08 ,, 358.530, 368.010, 355.230, 368.010, 2.974, na, 1999-01-01 ,, 373.450, 373.450, 357.250, 357.380, -1.505, na, 1998-12-25 ,, 368.890, 370.470, 355.920, 362.840, 0.091, na, 1998-12-18 ,, 368.600, 381.290, 359.290, 362.510, 1.342, na, 1998-12-11 ,, 392.230, 392.230, 353.550, 357.710, -4.422, na, 1998-12-04 ,, 424.650, 424.650, 366.150, 374.260, -10.047, na, 1998-11-27 ,, 410.270, 441.860, 401.450, 416.060, 10.540, na, 1998-11-20 ,, 333.210, 376.390, 333.210, 376.390, 14.370, na, 1998-11-13 ,, 344.150, 376.180, 329.100, 329.100, -3.957, na, 1998-11-06 ,, 298.310, 342.660, 298.310, 342.660, 18.069, na, 1998-10-30 ,, 305.740, 307.470, 268.710, 290.220, -6.269, na, 1998-10-23 ,, 285.900, 332.620, 278.260, 309.630, 24.600, na, 1998-10-16 ,, 209.610, 257.450, 207.450, 248.500, 24.337, na, 1998-10-09 ,, 207.990, 207.990, 191.540, 199.860, 7.544, na, 1998-10-02 ,, 225.190, 225.190, 185.840, 185.840, -16.296, na, 1998-09-25 ,, 232.640, 259.360, 222.020, 222.020, na, na, 1998-09-18 ,, na, na, na, na, na, na, 1998-09-11 ,, na, na, na, na, na, na, 1998-09-04 ,, 183.750, 286.370, 169.310, 286.370, 65.983, na, 1998-08-28 ,, 168.390, 211.430, 156.170, 172.530, -2.288, na, 1998-08-21 ,, 208.250, 209.800, 170.310, 176.570, -21.709, na, 1998-08-14 ,, 239.500, 239.500, 208.690, 225.530, -23.035, na, 1998-08-07 ,, 300.000, 389.850, 290.020, 293.030, -5.168, na, 1998-07-31 ,, 308.540, 323.420, 293.510, 309.000, -3.720, na, 1998-07-24 ,, 390.970, 390.970, 320.940, 320.940, -17.689, na, 1998-07-17 ,, 296.990, 389.910, 296.990, 389.910, 31.709, na, 1998-07-10 ,, 302.650, 302.650, 269.560, 296.040, -4.172, na, 1998-07-03 ,, 346.470, 346.470, 283.140, 308.930, -10.832, na, 1998-06-26 ,, 372.460, 387.770, 346.460, 346.460, -6.524, na, 1998-06-19 ,, 361.880, 405.430, 347.630, 370.640, -3.565, na, 1998-06-12 ,, 444.300, 452.490, 382.080, 384.340, -15.539, na, 1998-06-05 ,, 378.290, 468.170, 356.880, 455.050, 15.495, na, 1998-05-29 ,, 459.470, 459.470, 381.560, 394.000, -15.460, na, 1998-05-22 ,, 493.460, 493.460, 463.220, 466.050, -12.156, na, 1998-05-15 ,, 624.860, 624.860, 527.040, 530.540, -16.031, na, 1998-05-08 ,, 661.330, 661.330, 627.890, 631.830, -1.164, na, 1998-05-01 ,, 638.450, 640.430, 629.710, 639.270, -4.512, na, 1998-04-24 ,, 640.880, 669.480, 640.880, 669.480, 4.308, na, 1998-04-17 ,, 637.630, 654.990, 637.630, 641.830, 1.711, na, 1998-04-10 ,, 642.310, 646.350, 630.290, 631.030, -2.417, na, 1998-04-03 ,, 685.180, 685.180, 646.660, 646.660, -8.115, na, 1998-03-27 ,, 704.960, 709.410, 693.890, 703.770, 0.792, na, 1998-03-20 ,, 721.630, 721.630, 670.950, 698.240, -3.900, na, 1998-03-13 ,, 734.260, 734.260, 724.060, 726.580, 2.733, na, 1998-03-06 ,, 676.510, 707.250, 666.810, 707.250, 9.955, na, 1998-02-27 ,, 645.400, 645.400, 637.610, 643.220, 1.296, na, 1998-02-20 ,, 628.710, 641.230, 628.190, 634.990, 1.763, na, 1998-02-13 ,, 630.160, 642.640, 622.640, 623.990, -0.272, na, 1998-02-06 ,, 616.960, 625.690, 578.150, 625.690, 9.634, na, 1998-01-30 ,, 573.110, 584.260, 540.120, 570.710, -4.442, na, 1998-01-23 ,, 692.620, 692.620, 597.240, 597.240, -12.222, na, 1998-01-16 ,, 646.410, 694.460, 646.410, 680.400, -9.895, na, 1998-01-09 ,, 843.050, 843.050, 755.120, 755.120, -6.973, na, 1998-01-02 ,, 795.110, 811.720, 795.110, 811.720, 4.470, na, 1997-12-26 ,, 747.350, 783.450, 747.350, 776.990, 8.038, na, 1997-12-19 ,, 746.420, 769.290, 719.180, 719.180, 2.984, na, 1997-12-12 ,, 787.370, 787.370, 698.340, 698.340, -6.075, na, 1997-12-05 ,, 638.870, 743.510, 638.870, 743.510, 11.392, na, 1997-11-28 ,, 728.340, 728.340, 667.470, 667.470, -13.164, na, 1997-11-21 ,, 699.240, 768.660, 699.240, 768.660, 10.634, na, 1997-11-14 ,, 821.310, 821.310, 694.780, 694.780, -21.382, na, 1997-11-07 ,, 903.510, 903.510, 883.740, 883.740, 1.861, na, 1997-10-31 ,, 966.030, 966.030, 768.540, 867.590, -17.329, na, 1997-10-24 ,, 1061.11, 1095.03, 1041.65, 1049.45, -1.467, na, 1997-10-17 ,, 1079.23, 1087.88, 1065.08, 1065.08, 1.825, na, 1997-10-10 ,, 1133.88, 1133.88, 1045.99, 1045.99, -7.965, na, 1997-10-03 ,, 993.930, 1136.51, 993.930, 1136.51, 14.277, na, 1997-09-26 ,, 1008.20, 1009.32, 994.520, 994.520, -0.942, na, 1997-09-19 ,, 991.700, 1003.98, 991.700, 1003.98, 0.904, na, 1997-09-12 ,, 1015.66, 1022.12, 988.930, 994.990, -0.727, na, 1997-09-05 ,, 930.050, 1015.58, 930.050, 1002.28, 4.661, na, 1997-08-29 ,, 1048.32, 1048.32, 957.640, 957.640, -7.985, na, 1997-08-22 ,, 1086.00, 1086.00, 1040.74, 1040.74, -6.871, na, 1997-08-15 ,, 1103.74, 1117.52, 1099.38, 1117.52, -0.276, na, 1997-08-08 ,, 1025.20, 1142.02, 1025.20, 1120.61, 11.730, na, 1997-08-01 ,, 985.720, 1002.96, 984.160, 1002.96, 1.920, na, 1997-07-25 ,, 910.690, 984.070, 910.690, 984.070, 7.267, na, 1997-07-18 ,, 926.110, 926.110, 879.470, 917.400, -2.673, na, 1997-07-11 ,, 948.060, 969.040, 942.600, 942.600, -2.655, na, 1997-07-04 ,, 936.670, 968.310, 936.670, 968.310, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,