|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 250 Financial Times Index
United Kingdom
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_250_Financial_Times_weekly_________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|
24.69% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 16622.8 16806.0 15391.8 15410.8 0.612 na
2013-12-06 16787.5 16794.9 15128.0 15317.1 -0.967 na
2013-11-29 16458.6 16832.2 15299.9 15466.6 1.836 na
2013-11-22 16509.8 16560.0 15148.5 15187.7 -0.386 na
2013-11-15 16624.3 16737.2 15179.8 15246.6 -0.622 na
2013-11-08 16751.8 16850.3 15342.0 15342.0 -0.736 na
2013-11-01 16801.8 16901.3 15428.8 15455.7 -0.232 na
2013-10-25 16701.9 16879.7 15491.6 15491.6 0.652 na
2013-10-18 16204.8 16701.9 15057.4 15391.2 2.815 na
2013-10-11 16065.1 16212.2 14638.0 14969.8 0.880 na
2013-10-04 16157.9 16224.1 14839.2 14839.2 -0.574 na
2013-09-27 16270.4 16329.6 14920.9 14924.9 -0.714 na
2013-09-20 16516.9 16669.9 15032.3 15032.3 -1.234 na
2013-09-13 16329.1 16634.4 15092.9 15220.1 1.142 na
2013-09-06 15833.5 16329.1 14851.5 15048.3 2.893 na
2013-08-30 16198.4 16198.5 14625.2 14625.2 -2.193 na
2013-08-23 16055.5 16262.5 14743.0 14953.1 0.799 na
2013-08-16 16382.7 16426.6 14693.0 14834.6 -1.923 na
2013-08-09 16374.2 16493.8 14970.0 15125.4 -0.044 na
2013-08-02 15902.9 16385.1 14737.4 15132.0 2.760 na
2013-07-26 16005.8 16099.2 14725.6 14725.6 -0.603 na
2013-07-19 15864.5 16043.5 14682.2 14814.9 0.786 na
2013-07-12 15350.5 15881.4 14473.2 14699.4 3.035 na
2013-07-05 14843.3 15571.4 13967.5 14266.4 3.393 na
2013-06-28 14539.4 14918.2 13272.2 13798.2 1.870 na
2013-06-21 14864.7 15088.9 13544.9 13544.9 -2.008 na
2013-06-14 15049.5 15117.4 13677.9 13822.4 -1.304 na
2013-06-07 15415.0 15425.0 13840.2 14005.0 -2.410 na
2013-05-31 15458.0 15740.0 14350.9 14350.9 -0.292 na
2013-05-24 15793.2 15989.0 14393.0 14393.0 -2.042 na
2013-05-17 15359.5 15799.5 14299.9 14693.1 2.636 na
2013-05-10 15128.6 15400.7 14101.4 14315.7 1.485 na
2013-05-03 14992.6 15178.6 13930.2 14106.2 0.939 na
2013-04-26 14570.0 15047.7 13591.5 13975.0 2.631 na
2013-04-19 14920.1 14920.8 13531.2 13616.7 -2.086 na
2013-04-12 14432.0 15003.8 13523.7 13906.8 3.165 na
2013-04-05 14938.7 15113.8 13480.2 13480.2 -3.180 na
2013-03-29 14981.8 15173.2 13862.4 13923.0 -0.248 na
2013-03-22 15135.2 15159.3 13957.6 13957.6 -1.049 na
2013-03-15 15015.0 15218.2 13971.7 14105.5 0.618 na
2013-03-08 14735.0 15048.3 13674.5 14018.8 1.951 na
2013-03-01 14651.0 14765.5 13536.0 13750.5 0.597 na
2013-02-22 14536.1 14771.9 13499.0 13668.9 0.816 na
2013-02-15 14336.9 14617.8 13373.6 13558.3 1.369 na
2013-02-08 14197.5 14345.0 13177.0 13375.2 0.749 na
2013-02-01 14034.5 14202.3 13030.5 13275.8 1.063 na
2013-01-25 13832.7 14034.5 12934.4 13136.1 1.468 na
2013-01-18 13681.0 13841.0 12759.1 12946.1 1.159 na
2013-01-11 13561.2 13693.4 12635.0 12797.8 0.811 na
2013-01-04 13520.6 13563.5 12694.9 12694.9 2.712 na
2012-12-28 13199.7 13294.2 12359.7 12359.7 -0.022 na
2012-12-21 13064.3 13278.4 12218.6 12362.4 0.965 na
2012-12-14 13009.2 13079.8 12178.2 12244.2 0.464 na
2012-12-07 12832.8 13014.1 12149.2 12187.6 1.275 na
2012-11-30 12671.3 12882.9 11843.6 12034.2 1.222 na
2012-11-23 12322.2 12671.3 11744.8 11888.9 2.694 na
2012-11-16 12618.7 12638.8 11577.0 11577.0 -2.241 na
2012-11-09 12935.7 12954.8 11842.4 11842.4 -2.297 na
2012-11-02 12715.8 12992.3 11920.7 12120.8 1.634 na
2012-10-26 12872.3 12877.9 11862.7 11925.9 -1.229 na
2012-10-19 12591.1 12909.2 11855.7 12074.3 1.994 na
2012-10-12 12846.5 12846.5 11828.3 11838.3 -1.849 na
2012-10-05 12485.2 12866.6 11867.5 12061.3 2.788 na
2012-09-28 12739.8 12740.6 11734.1 11734.1 -1.807 na
2012-09-21 12935.4 12939.1 11929.0 11950.0 -1.371 na
2012-09-14 12586.6 12992.8 11780.4 12116.1 2.609 na
2012-09-07 12118.7 12592.6 11428.8 11808.0 3.486 na
2012-08-31 12154.0 12157.2 11325.9 11410.2 -0.340 na
2012-08-24 12350.0 12391.3 11449.1 11449.1 -1.455 na
2012-08-17 12166.9 12350.0 11436.8 11618.1 1.284 na
2012-08-10 11426.4 11470.8 11426.4 11470.8 1.502 na
2012-08-03 11238.9 11301.1 11076.6 11301.1 1.092 na
2012-07-27 10896.9 11179.0 10873.4 11179.0 0.091 na
2012-07-20 11075.3 11242.5 11019.2 11168.8 1.132 na
2012-07-13 10983.3 11065.5 10924.0 11043.8 -0.242 na
2012-07-06 11093.5 11189.8 11070.6 11070.6 1.267 na
2012-06-29 10671.4 10932.1 10665.4 10932.1 1.000 na
2012-06-22 10721.4 11022.8 10721.4 10823.9 0.878 na
2012-06-15 10658.2 10729.7 10538.6 10729.7 0.287 na
2012-06-08 10583.8 10745.1 10583.8 10699.0 3.405 na
2012-06-01 10515.3 10657.9 10346.7 10346.7 -0.680 na
2012-05-25 10435.5 10579.5 10375.7 10417.5 -0.138 na
2012-05-18 10813.6 10813.6 10431.9 10431.9 -5.306 na
2012-05-11 10872.5 11016.4 10788.2 11016.4 -1.253 na
2012-05-04 11417.6 11503.9 11156.2 11156.2 -2.818 na
2012-04-27 11181.6 11479.7 11181.6 11479.7 0.305 na
2012-04-20 11255.4 11444.8 11255.4 11444.8 1.183 na
2012-04-13 11136.2 11414.5 11136.2 11311.0 -0.612 na
2012-04-06 11655.1 11655.1 11352.5 11380.6 -1.372 na
2012-03-30 11734.7 11734.7 11431.0 11538.9 -0.240 na
2012-03-23 11785.5 11785.5 11551.7 11566.7 -1.918 na
2012-03-16 11563.9 11792.9 11563.9 11792.9 2.298 na
2012-03-09 11414.1 11528.0 11144.1 11528.0 -0.090 na
2012-03-02 11472.1 11538.4 11449.5 11538.4 0.099 na
2012-02-24 11420.2 11527.0 11379.5 11527.0 1.899 na
2012-02-17 11275.6 11312.2 11203.4 11312.2 1.295 na
2012-02-10 11237.7 11237.7 11161.9 11167.6 -0.602 na
2012-02-03 10694.2 11235.2 10694.2 11235.2 3.505 na
2012-01-27 10867.6 10908.8 10736.9 10854.7 0.266 na
2012-01-20 10478.6 10825.9 10478.6 10825.9 3.521 na
2012-01-13 10251.1 10466.5 10251.1 10457.7 2.067 na
2012-01-06 10102.7 10380.4 10102.7 10245.9 1.415 na
2011-12-30 9984.20 10105.5 9948.00 10102.9 1.189 na
2011-12-23 9803.20 9984.48 9717.54 9984.16 1.846 na
2011-12-16 10130.7 10130.9 9713.10 9803.17 -3.232 na
2011-12-09 10307.2 10420.5 10022.0 10130.6 -1.715 na
2011-12-02 9640.37 10358.4 9640.37 10307.3 6.919 na
2011-11-25 10044.4 10044.4 9504.24 9640.29 -4.023 na
2011-11-18 10389.4 10470.0 10010.4 10044.4 -3.320 na
2011-11-11 10387.8 10494.5 10099.7 10389.3 0.014 na
2011-11-04 10773.2 10773.2 10090.9 10387.8 -3.576 na
2011-10-28 10265.5 10817.7 10265.5 10773.1 4.945 na
2011-10-21 10338.5 10455.6 10066.5 10265.5 -0.706 na
2011-10-14 9957.99 10380.4 9953.18 10338.5 3.821 na
2011-10-07 9819.53 9994.21 9388.52 9957.98 1.411 na
2011-09-30 9815.47 10147.6 9680.32 9819.39 0.040 na
2011-09-23 10428.3 10428.3 9638.77 9815.50 -5.875 na
2011-09-16 10151.5 10442.6 9908.70 10428.2 2.726 na
2011-09-09 10381.0 10459.7 10002.6 10151.4 -2.212 na
2011-09-02 9996.93 10585.3 9996.93 10381.0 3.840 na
2011-08-26 9759.14 10143.4 9700.47 9997.10 2.439 na
2011-08-19 10432.1 10568.7 9557.29 9759.06 -6.451 na
2011-08-12 10313.1 10465.3 9419.51 10432.1 1.153 na
2011-08-05 11558.7 11674.4 10067.5 10313.1 -10.725 na
2011-07-29 11820.4 11835.6 11480.6 11552.1 -2.270 na
2011-07-22 11746.8 11891.5 11527.1 11820.3 0.626 na
2011-07-15 12074.3 12074.3 11583.9 11746.8 -2.712 na
2011-07-08 12040.2 12211.3 12040.2 12074.3 0.282 na
2011-07-01 11528.3 12040.3 11499.6 12040.3 4.442 na
2011-06-24 11661.8 11672.7 11451.1 11528.3 -1.145 na
2011-06-17 11786.0 11878.0 11499.1 11661.8 -1.054 na
2011-06-10 11972.6 12038.4 11774.6 11786.0 -1.559 na
2011-06-03 11958.8 12098.2 11878.9 11972.7 0.116 na
2011-05-27 11992.2 11992.2 11785.1 11958.8 -0.279 na
2011-05-20 11999.2 12071.2 11829.6 11992.2 -0.058 na
2011-05-13 11907.3 12089.9 11867.3 11999.2 0.772 na
2011-05-06 12014.0 12061.4 11747.0 11907.2 -0.888 na
2011-04-29 11810.7 12020.9 11787.9 12013.9 1.722 na
2011-04-22 11679.3 11823.4 11466.7 11810.5 1.124 na
2011-04-15 11726.3 11735.4 11541.0 11679.2 -0.400 na
2011-04-08 11708.6 11811.2 11644.2 11726.2 0.149 na
2011-04-01 11629.4 11708.7 11578.0 11708.7 0.683 na
2011-03-25 11345.8 11650.7 11345.8 11629.3 2.499 na
2011-03-18 11409.6 11453.0 10970.9 11345.8 -0.558 na
2011-03-11 11723.0 11812.1 11395.8 11409.5 -2.674 na
2011-03-04 11609.0 11775.2 11440.7 11723.0 0.982 na
2011-02-25 11828.3 11829.1 11402.6 11609.0 -1.854 na
2011-02-18 11797.7 11860.8 11729.6 11828.3 0.259 na
2011-02-11 11666.4 11847.2 11665.7 11797.8 1.125 na
2011-02-04 11545.9 11690.7 11412.1 11666.5 1.044 na
2011-01-28 11532.8 11682.1 11473.8 11546.0 0.116 na
2011-01-21 11742.4 11855.2 11483.0 11532.7 -1.786 na
2011-01-14 11674.3 11799.3 11564.3 11742.4 0.583 na
2011-01-07 11741.5 11786.9 11674.4 11674.4 1.000 na
2010-12-31 11493.0 11631.0 11478.9 11558.8 0.574 na
2010-12-24 11426.7 11577.6 11394.4 11492.9 0.578 na
2010-12-17 11281.0 11426.8 11281.0 11426.8 1.293 na
2010-12-10 11082.1 11310.2 11081.9 11281.0 1.794 na
2010-12-03 10809.4 11107.5 10607.7 11082.2 2.523 na
2010-11-26 10827.0 10905.0 10602.9 10809.4 -0.163 na
2010-11-19 10866.6 10929.0 10654.1 10827.1 -0.362 na
2010-11-12 11080.1 11124.0 10760.2 10866.5 -1.927 na
2010-11-05 10843.5 11097.1 10843.2 11080.0 2.181 na
2010-10-29 10894.6 11010.2 10791.9 10843.5 -0.470 na
2010-10-22 10833.7 10937.8 10754.8 10894.7 0.565 na
2010-10-15 10725.0 10955.8 10661.7 10833.5 1.013 na
2010-10-08 10592.5 10833.3 10540.7 10724.9 1.250 na
2010-10-01 10539.0 10644.8 10460.7 10592.5 0.507 na
2010-09-24 10440.9 10584.3 10363.6 10539.0 0.939 na
2010-09-17 10401.7 10555.8 10401.6 10441.0 0.377 na
2010-09-10 10204.1 10407.3 10103.0 10401.8 1.937 na
2010-09-03 9780.07 10233.1 9678.82 10204.1 4.338 na
2010-08-27 9760.91 9869.35 9583.97 9779.90 0.192 na
2010-08-20 9782.27 9958.77 9723.22 9761.15 -0.216 na
2010-08-13 10089.8 10212.6 9735.41 9782.31 -3.047 na
2010-08-06 9948.65 10222.0 9948.65 10089.8 1.418 na
2010-07-30 10093.6 10200.2 9912.38 9948.72 -1.436 na
2010-07-23 9775.36 10102.2 9649.45 10093.7 3.257 na
2010-07-16 9746.07 9995.62 9727.89 9775.31 0.303 na
2010-07-09 9276.33 9781.76 9247.76 9745.79 5.060 na
2010-07-02 9605.91 9660.33 9126.42 9276.39 -3.432 na
2010-06-25 9952.44 10092.5 9606.05 9606.05 -3.483 na
2010-06-18 9662.53 9952.70 9662.53 9952.70 3.002 na
2010-06-11 9599.92 9706.39 9319.55 9662.59 0.654 na
2010-06-04 9636.97 9855.27 9434.68 9599.85 -0.387 na
2010-05-28 9446.84 9752.80 9140.89 9637.14 2.013 na
2010-05-21 10023.0 10047.7 9293.68 9446.94 -5.746 na
2010-05-14 9491.89 10298.0 9491.89 10022.9 5.594 na
2010-05-07 10366.0 10439.4 9427.64 9491.89 -8.432 na
2010-04-30 10601.4 10773.3 10259.9 10366.0 -2.222 na
2010-04-23 10448.0 10610.3 10344.7 10601.5 1.471 na
2010-04-16 10463.4 10556.4 10403.8 10447.8 -0.148 na
2010-04-09 10309.5 10467.3 10296.2 10463.3 1.491 na
2010-04-02 10235.0 10309.5 10098.9 10309.5 0.841 na
2010-03-26 10019.8 10235.4 9905.25 10223.6 2.034 na
2010-03-19 9941.60 10083.3 9860.75 10019.8 0.787 na
2010-03-12 9774.74 9966.78 9710.94 9941.56 1.707 na
2010-03-05 9344.51 9796.75 9344.51 9774.72 4.605 na
2010-02-26 9431.39 9500.74 9223.56 9344.39 -0.922 na
2010-02-19 9052.96 9431.36 9052.96 9431.36 4.180 na
2010-02-12 9036.03 9182.71 8954.92 9052.97 0.189 na
2010-02-05 9237.41 9515.92 8993.38 9035.91 -2.180 na
2010-01-29 9325.21 9401.56 9193.16 9237.30 -0.943 na
2010-01-22 9538.08 9576.50 9292.40 9325.22 -2.233 na
2010-01-15 9689.02 9795.61 9520.10 9538.20 -1.557 na
2010-01-08 9306.93 9708.26 9296.60 9689.05 4.106 na
2010-01-01 9211.92 9338.44 9211.92 9306.89 1.031 na
2009-12-25 8999.03 9215.31 8999.03 9211.95 2.365 na
2009-12-18 9000.71 9141.42 8973.39 8999.08 -0.017 na
2009-12-11 9196.06 9196.06 8899.19 9000.65 -2.124 na
2009-12-04 9031.57 9254.47 8918.41 9195.95 1.820 na
2009-11-27 9167.63 9310.06 8764.71 9031.54 -1.484 na
2009-11-20 9373.75 9523.27 9133.97 9167.60 -2.199 na
2009-11-13 9082.55 9374.67 9082.55 9373.74 3.204 na
2009-11-06 8885.84 9103.31 8698.41 9082.69 2.216 na
2009-10-30 9323.73 9370.24 8780.23 8885.77 -4.696 na
2009-10-23 9426.31 9575.16 9291.23 9323.65 -1.088 na
2009-10-16 9377.41 9590.51 9377.41 9426.20 0.521 na
2009-10-09 8899.88 9432.30 8886.97 9377.30 5.363 na
2009-10-02 9060.59 9286.99 8856.23 8899.96 -1.771 na
2009-09-25 9307.02 9311.19 9032.24 9060.44 -2.648 na
2009-09-18 9208.00 9438.27 9083.32 9306.93 1.076 na
2009-09-11 8745.88 9230.80 8745.88 9207.89 5.283 na
2009-09-04 8817.48 8818.52 8457.45 8745.85 -0.813 na
2009-08-28 8678.89 8897.91 8678.89 8817.51 1.598 na
2009-08-21 8515.95 8678.83 8264.81 8678.83 1.914 na
2009-08-14 8421.50 8613.91 8221.89 8515.83 1.121 na
2009-08-07 7999.89 8421.46 7999.89 8421.46 5.269 na
2009-07-31 7938.39 8032.93 7714.09 7999.96 0.775 na
2009-07-24 7580.56 7958.50 7580.56 7938.44 4.720 na
2009-07-17 7184.55 7625.35 7152.24 7580.66 5.515 na
2009-07-10 7377.16 7377.16 7184.43 7184.43 -2.610 na
2009-07-03 7386.27 7506.78 7347.45 7376.98 -0.126 na
2009-06-26 7334.30 7459.40 7114.65 7386.26 0.708 na
2009-06-19 7691.46 7695.19 7181.82 7334.34 -4.642 na
2009-06-12 7747.50 7813.63 7677.40 7691.36 -0.722 na
2009-06-05 7571.88 7793.26 7571.88 7747.33 2.316 na
2009-05-29 7541.47 7627.97 7416.55 7572.00 0.405 na
2009-05-22 7472.92 7792.36 7421.34 7541.47 0.918 na
2009-05-15 7806.12 7843.57 7267.16 7472.87 -4.270 na
2009-05-08 7571.16 7995.75 7571.16 7806.18 3.102 na
2009-05-01 7369.95 7585.19 7076.26 7571.33 2.735 na
2009-04-24 7307.90 7369.75 6872.87 7369.75 0.849 na
2009-04-17 6978.65 7328.16 6978.65 7307.73 4.712 na
2009-04-10 6926.09 7073.00 6650.95 6978.91 0.761 na
2009-04-03 6351.70 6974.98 6219.09 6926.20 9.048 na
2009-03-27 6272.31 6491.29 6272.31 6351.52 1.261 na
2009-03-20 6162.40 6356.22 6161.27 6272.41 1.783 na
2009-03-13 5831.59 6241.52 5731.14 6162.54 5.676 na
2009-03-06 6048.95 6087.84 5804.40 5831.55 -3.597 na
2009-02-27 6008.73 6158.78 5718.13 6049.14 0.671 na
2009-02-20 6526.62 6526.62 6008.82 6008.82 -7.930 na
2009-02-13 6561.75 6670.36 6400.11 6526.38 -0.538 na
2009-02-06 6250.96 6604.73 6037.79 6561.67 4.974 na
2009-01-30 6088.63 6435.36 6073.90 6250.76 2.671 na
2009-01-23 6250.09 6389.34 6023.29 6088.13 -2.584 na
2009-01-16 6653.99 6708.78 6154.55 6249.60 -6.076 na
2009-01-09 6627.07 6895.87 6599.25 6653.88 0.403 na
2009-01-02 6316.46 6627.17 6296.80 6627.17 4.930 na
2008-12-26 6285.37 6334.74 6179.12 6315.82 0.489 na
2008-12-19 6172.75 6425.12 6166.59 6285.10 1.816 na
2008-12-12 5685.07 6353.36 5685.07 6172.98 8.574 na
2008-12-05 6093.38 6094.92 5677.69 5685.53 -6.692 na
2008-11-28 5491.29 6093.32 5491.29 6093.32 10.960 na
2008-11-21 6127.87 6131.16 5491.46 5491.46 -10.384 na
2008-11-14 6585.69 6835.41 6112.10 6127.76 -6.952 na
2008-11-07 6282.49 6835.69 6282.49 6585.58 4.823 na
2008-10-31 5793.79 6310.87 5549.63 6282.55 8.440 na
2008-10-24 6311.08 6622.80 5640.68 5793.56 -8.205 na
2008-10-17 6778.34 7386.46 6128.76 6311.39 -6.888 na
2008-10-10 7995.50 7995.50 6651.57 6778.31 -15.224 na
2008-10-03 8274.55 8274.55 7561.44 7995.54 -3.371 na
2008-09-26 8982.75 8982.75 8161.77 8274.44 -7.885 na
2008-09-19 8976.70 9033.20 8258.30 8982.70 0.067 na
2008-09-12 8966.80 9381.10 8770.20 8976.70 0.110 na
2008-09-05 9381.90 9604.60 8966.40 8966.80 -4.423 na
2008-08-29 9182.70 9428.40 8990.10 9381.80 2.168 na
2008-08-22 9194.90 9194.90 8787.20 9182.70 -0.133 na
2008-08-15 9201.80 9384.10 9039.90 9194.90 -0.076 na
2008-08-08 8839.90 9225.90 8760.50 9201.90 4.095 na
2008-08-01 8867.70 8909.10 8593.90 8839.90 -0.313 na
2008-07-25 8964.80 9226.20 8770.50 8867.70 -1.082 na
2008-07-18 8339.10 8964.70 8164.90 8964.70 7.502 na
2008-07-11 8516.00 8678.30 8339.10 8339.10 -2.077 na
2008-07-04 9104.90 9154.20 8465.80 8516.00 -6.467 na
2008-06-27 9361.00 9386.80 9017.20 9104.80 -2.738 na
2008-06-20 9652.30 9804.20 9316.50 9361.10 -3.017 na
2008-06-13 9834.30 9850.30 9373.30 9652.30 -1.851 na
2008-06-06 10049.3 10107.0 9832.70 9834.30 -2.139 na
2008-05-30 10077.6 10171.5 10001.6 10049.3 -0.281 na
2008-05-23 10454.3 10557.3 10077.6 10077.6 -3.603 na
2008-05-16 10437.3 10624.4 10192.3 10454.3 0.163 na
2008-05-09 10290.8 10549.8 10274.0 10437.3 1.424 na
2008-05-02 10019.0 10315.1 9987.40 10290.8 2.713 na
2008-04-25 10241.1 10280.0 9890.00 10019.0 -2.169 na
2008-04-18 9931.40 10244.3 9818.00 10241.1 3.118 na
2008-04-11 10165.1 10284.8 9869.70 9931.40 -2.299 na
2008-04-04 9961.30 10381.9 9804.00 10165.1 2.046 na
2008-03-28 9448.40 9988.60 9448.40 9961.30 5.428 na
2008-03-21 9380.70 9736.10 9380.70 9448.40 -2.655 na
2008-03-14 9853.70 10013.0 9658.40 9706.10 -1.498 na
2008-03-07 10067.9 10178.1 9776.20 9853.70 -2.128 na
2008-02-29 10051.0 10447.3 10017.5 10067.9 0.168 na
2008-02-22 9897.90 10257.6 9897.90 10051.0 1.547 na
2008-02-15 9807.50 10142.4 9695.40 9897.90 0.922 na
2008-02-08 10186.6 10287.1 9663.90 9807.50 -3.722 na
2008-02-01 9738.50 10224.2 9561.60 10186.6 4.601 na
2008-01-25 9680.10 9979.10 8903.40 9738.50 0.603 na
2008-01-18 9829.80 10046.5 9515.90 9680.10 -1.523 na
2008-01-11 10265.3 10329.6 9686.40 9829.80 -4.242 na
2008-01-04 10650.3 10781.0 10243.9 10265.3 -3.615 na
2007-12-28 10531.6 10675.3 10531.6 10650.3 1.127 na
2007-12-21 10413.6 10566.6 10107.6 10531.6 1.133 na
2007-12-14 10632.9 10696.9 10334.7 10413.6 -2.062 na
2007-12-07 10748.8 10759.6 10242.5 10632.9 -1.078 na
2007-11-30 10531.2 10802.5 10197.0 10748.8 2.066 na
2007-11-23 10766.2 10876.9 10130.0 10531.2 -2.183 na
2007-11-16 10859.1 11141.2 10710.7 10766.2 -0.855 na
2007-11-09 11442.7 11442.7 10841.3 10859.1 -5.100 na
2007-11-02 11509.6 11734.6 11360.8 11442.7 -0.581 na
2007-10-26 11299.3 11537.5 11061.2 11509.6 1.861 na
2007-10-19 11576.3 11599.4 11289.1 11299.3 -2.393 na
2007-10-12 11390.4 11645.2 11283.5 11576.3 1.632 na
2007-10-05 11037.4 11405.1 10977.0 11390.4 3.198 na
2007-09-28 11094.7 11113.9 10782.5 11037.4 -0.516 na
2007-09-21 10954.0 11182.0 10706.8 11094.7 1.284 na
2007-09-14 11107.7 11236.6 10878.9 10954.0 -1.384 na
2007-09-07 11309.2 11534.9 11100.6 11107.7 -1.782 na
2007-08-31 10969.5 11335.3 10686.4 11309.2 3.097 na
2007-08-24 10686.2 11177.9 10596.4 10969.5 2.651 na
2007-08-17 10889.5 11185.6 10390.7 10686.2 -1.867 na
2007-08-10 11185.8 11488.8 10809.3 10889.5 -2.649 na
2007-08-03 10984.5 11356.7 10984.5 11185.8 1.833 na
2007-07-27 11819.4 11839.9 10915.9 10984.5 -7.064 na
2007-07-20 11922.9 11933.0 11694.7 11819.4 -0.868 na
2007-07-13 11867.3 11970.1 11607.4 11922.9 0.469 na
2007-07-06 11527.6 11893.1 11462.7 11867.3 2.947 na
2007-06-29 11589.1 11613.8 11338.5 11527.6 -0.531 na
2007-06-22 11999.6 12077.4 11549.8 11589.1 -3.421 na
2007-06-15 11583.6 12003.2 11497.1 11999.6 3.591 na
2007-06-08 12196.7 12197.4 11432.6 11583.6 -4.356 na
2007-06-01 12057.6 12121.1 11984.0 12111.1 0.444 na
2007-05-25 12202.8 12282.2 12022.2 12057.6 -1.190 na
2007-05-18 12033.8 12219.4 11997.7 12202.8 1.404 na
2007-05-11 12210.8 12224.9 11936.8 12033.8 -1.450 na
2007-05-04 11903.5 12227.8 11868.5 12210.8 2.582 na
2007-04-27 11900.6 12025.3 11777.8 11903.5 0.024 na
2007-04-20 11925.2 12017.3 11729.8 11900.6 -0.206 na
2007-04-13 11915.9 12017.5 11829.4 11925.2 0.078 na
2007-04-06 11689.3 11938.0 11648.6 11915.9 1.939 na
2007-03-30 11702.0 11755.7 11567.4 11689.3 -0.109 na
2007-03-23 11269.2 11807.8 11269.2 11702.0 3.841 na
2007-03-16 11410.6 11493.3 10944.1 11269.2 -1.239 na
2007-03-09 11046.1 11410.6 10704.7 11410.6 3.300 na
2007-03-02 11600.0 11651.4 10881.2 11046.1 -4.775 na
2007-02-23 11556.4 11652.1 11539.2 11600.0 0.377 na
2007-02-16 11522.8 11587.1 11426.3 11556.4 0.292 na
2007-02-09 11343.3 11524.3 11328.2 11522.8 1.582 na
2007-02-02 11104.7 11343.3 11061.6 11343.3 2.021 na
2007-01-26 11167.7 11249.2 11070.5 11118.6 -0.440 na
2007-01-19 11111.7 11214.4 11061.2 11167.7 0.504 na
2007-01-12 11186.0 11230.0 10987.5 11111.7 -0.664 na
2007-01-05 11177.8 11325.2 11177.8 11186.0 0.073 na
2006-12-29 11083.5 11202.2 11083.5 11177.8 0.851 na
2006-12-22 11086.0 11115.9 11021.9 11083.5 -0.023 na
2006-12-15 10944.0 11087.7 10919.2 11086.0 1.298 na
2006-12-08 10698.9 10944.0 10698.9 10944.0 2.291 na
2006-12-01 10590.2 10775.7 10417.5 10698.9 1.026 na
2006-11-24 10711.0 10787.5 10537.9 10590.2 -1.128 na
2006-11-17 10653.6 10836.0 10650.6 10711.0 0.539 na
2006-11-10 10384.6 10653.6 10384.6 10653.6 2.590 na
2006-11-03 10355.3 10430.9 10285.9 10384.6 0.283 na
2006-10-27 10356.5 10499.8 10327.2 10355.3 -0.012 na
2006-10-20 10399.6 10402.3 10219.7 10356.5 -0.414 na
2006-10-13 10176.8 10400.5 10130.2 10399.6 2.189 na
2006-10-06 9996.80 10176.9 9929.20 10176.8 1.801 na
2006-09-29 9784.00 10037.4 9749.50 9996.80 2.175 na
2006-09-22 9785.60 9853.00 9730.20 9784.00 -0.016 na
2006-09-15 9606.30 9809.60 9495.70 9785.60 1.866 na
2006-09-08 9702.10 9771.20 9570.40 9606.30 -0.987 na
2006-09-01 9491.60 9721.20 9473.00 9702.10 2.218 na
2006-08-25 9513.00 9548.50 9403.40 9491.60 -0.225 na
2006-08-18 9254.00 9536.50 9243.50 9513.00 2.799 na
2006-08-11 9359.10 9383.10 9190.00 9254.00 -1.123 na
2006-08-04 9369.50 9429.40 9241.70 9359.10 -0.111 na
2006-07-28 9114.20 9378.50 9114.20 9369.50 2.801 na
2006-07-21 9076.10 9248.80 8968.80 9114.20 0.420 na
2006-07-14 9431.60 9431.60 9060.20 9076.10 -3.769 na
2006-07-07 9422.70 9521.50 9418.60 9431.60 0.094 na
2006-06-30 9195.20 9447.90 9131.30 9422.70 2.474 na
2006-06-23 9093.80 9227.10 9014.10 9195.20 4.703 na
2006-06-16 9024.70 9065.30 8663.90 8782.20 -2.687 na
2006-06-09 9447.70 9469.50 8802.70 9024.70 -4.477 na
2006-06-02 9508.00 9508.00 9088.90 9447.70 -0.634 na
2006-05-26 9192.60 9508.00 8828.60 9508.00 3.431 na
2006-05-19 9811.80 9811.80 9118.70 9192.60 -6.311 na
2006-05-12 10107.9 10161.9 9811.80 9811.80 -2.929 na
2006-05-05 9878.70 10107.9 9878.70 10107.9 2.320 na
2006-04-28 9950.80 10024.5 9875.50 9878.70 -0.725 na
2006-04-21 9775.00 9950.80 9768.70 9950.80 1.798 na
2006-04-14 9923.10 9936.80 9666.10 9775.00 -1.492 na
2006-04-07 9850.30 9971.00 9841.20 9923.10 0.739 na
2006-03-31 9929.90 9945.60 9798.50 9850.30 -0.802 na
2006-03-24 9845.90 9929.90 9776.30 9929.90 0.853 na
2006-03-17 9430.10 9873.60 9430.10 9845.90 4.409 na
2006-03-10 9472.30 9580.50 9303.80 9430.10 -0.446 na
2006-03-03 9478.70 9537.80 9431.80 9472.30 -0.068 na
2006-02-24 9472.80 9494.50 9442.50 9478.70 0.062 na
2006-02-17 9324.70 9472.80 9289.10 9472.80 1.588 na
2006-02-10 9242.20 9368.70 9136.50 9324.70 0.893 na
2006-02-03 9207.90 9290.40 9124.20 9242.20 0.373 na
2006-01-27 8969.20 9207.90 8854.00 9207.90 2.661 na
2006-01-20 8921.50 9003.70 8756.60 8969.20 0.535 na
2006-01-13 8915.50 8953.10 8829.10 8921.50 0.067 na
2006-01-06 8794.30 8966.50 8794.30 8915.50 1.378 na
2005-12-30 8759.80 8830.40 8741.70 8794.30 0.394 na
2005-12-23 8574.80 8759.80 8567.60 8759.80 2.157 na
2005-12-16 8513.80 8584.10 8488.40 8574.80 1.135 na
2005-12-09 8498.00 8515.50 8404.50 8478.60 -0.228 na
2005-12-02 8318.90 8498.00 8301.60 8498.00 2.153 na
2005-11-25 8183.90 8333.40 8183.90 8318.90 1.650 na
2005-11-18 8043.90 8189.80 8025.30 8183.90 1.740 na
2005-11-11 7947.60 8049.40 7943.30 8043.90 1.212 na
2005-11-04 7500.80 7972.80 7500.80 7947.60 5.957 na
2005-10-28 7450.10 7633.40 7450.10 7500.80 0.681 na
2005-10-21 7626.80 7651.40 7408.40 7450.10 -2.317 na
2005-10-14 7743.00 7812.30 7608.70 7626.80 -1.501 na
2005-10-07 7951.10 7981.50 7735.70 7743.00 -2.617 na
2005-09-30 7867.90 7964.20 7860.70 7951.10 1.057 na
2005-09-23 7901.60 7943.90 7836.00 7867.90 -0.427 na
2005-09-16 7851.10 7903.60 7829.90 7901.60 0.643 na
2005-09-09 7792.30 7854.20 7774.40 7851.10 0.755 na
2005-09-02 7700.50 7810.20 7700.50 7792.30 1.192 na
2005-08-26 7665.00 7719.20 7665.00 7700.50 0.463 na
2005-08-19 7705.80 7727.30 7618.20 7665.00 -0.529 na
2005-08-12 7680.50 7736.40 7673.50 7705.80 0.329 na
2005-08-05 7612.90 7693.10 7602.80 7680.50 0.991 na
2005-07-29 7495.80 7608.30 7482.80 7605.10 1.458 na
2005-07-22 7470.80 7496.10 7401.90 7495.80 0.335 na
2005-07-15 7518.70 7571.50 7459.60 7470.80 -0.637 na
2005-07-08 7446.20 7519.80 7224.60 7518.70 0.974 na
2005-07-01 7328.80 7446.20 7261.10 7446.20 1.602 na
2005-06-24 7354.90 7386.90 7295.20 7328.80 -0.355 na
2005-06-17 7264.20 7360.20 7258.70 7354.90 1.249 na
2005-06-10 7204.80 7269.10 7186.60 7264.20 1.321 na
2005-06-03 7105.40 7169.50 7095.60 7169.50 0.902 na
2005-05-27 6934.30 7105.40 6934.30 7105.40 2.467 na
2005-05-20 6795.00 6947.40 6762.80 6934.30 2.050 na
2005-05-13 6780.80 6823.70 6717.60 6795.00 0.209 na
2005-05-06 6728.90 6824.70 6728.40 6780.80 0.771 na
2005-04-29 7012.90 7023.50 6705.20 6728.90 -4.050 na
2005-04-22 7072.20 7072.20 6904.30 7012.90 -0.839 na
2005-04-15 7262.90 7264.70 7068.40 7072.20 -2.655 na
2005-04-08 7179.70 7266.00 7136.00 7265.10 1.177 na
2005-04-01 7144.00 7180.60 7071.90 7180.60 0.512 na
2005-03-25 7225.20 7237.90 7087.40 7144.00 -1.092 na
2005-03-18 7264.50 7280.00 7172.50 7222.90 -0.601 na
2005-03-11 7316.30 7316.30 7223.90 7266.60 -0.652 na
2005-03-04 7231.90 7314.30 7231.90 7314.30 0.961 na
2005-02-25 7296.10 7299.40 7143.20 7244.70 -0.696 na
2005-02-18 7376.80 7383.00 7285.50 7295.50 -0.789 na
2005-02-11 7307.20 7375.10 7292.00 7353.50 0.796 na
2005-02-04 7113.20 7299.80 7112.20 7295.40 2.661 na
2005-01-28 7091.80 7119.50 7045.30 7106.30 0.221 na
2005-01-21 7060.50 7100.70 7041.00 7090.60 0.579 na
2005-01-14 6960.80 7049.80 6941.90 7049.80 1.232 na
2005-01-07 6936.80 6983.40 6911.50 6964.00 0.392 na
2004-12-31 6865.90 6937.50 6865.30 6936.80 1.033 na
2004-12-24 6773.60 6874.30 6768.40 6865.90 1.456 na
2004-12-17 6680.00 6796.60 6679.50 6767.40 1.384 na
2004-12-10 6650.80 6675.00 6627.10 6675.00 0.285 na
2004-12-03 6591.40 6656.00 6573.50 6656.00 0.940 na
2004-11-26 6593.70 6599.10 6538.90 6594.00 -0.085 na
2004-11-19 6592.40 6620.30 6551.60 6599.60 0.263 na
2004-11-12 6518.40 6582.30 6463.10 6582.30 1.016 na
2004-11-05 6327.70 6516.10 6326.80 6516.10 3.074 na
2004-10-29 6280.00 6350.90 6226.30 6321.80 0.550 na
2004-10-22 6277.90 6294.90 6226.10 6287.20 0.214 na
2004-10-15 6383.40 6386.70 6232.50 6273.80 -1.657 na
2004-10-08 6338.10 6406.70 6338.10 6379.50 0.734 na
2004-10-01 6216.40 6333.00 6209.80 6333.00 1.776 na
2004-09-24 6301.00 6307.00 6191.30 6222.50 -1.169 na
2004-09-17 6247.00 6296.10 6241.40 6296.10 0.791 na
2004-09-10 6157.30 6247.20 6157.30 6246.70 1.475 na
2004-09-03 6086.10 6163.40 6084.00 6155.90 1.147 na
2004-08-27 5963.10 6094.30 5963.10 6086.10 2.129 na
2004-08-20 5857.10 5968.00 5854.20 5959.20 1.740 na
2004-08-13 5886.80 5894.90 5824.40 5857.30 -0.493 na
2004-08-06 6029.70 6032.60 5877.90 5886.30 -2.278 na
2004-07-30 5983.20 6031.30 5926.60 6023.50 0.541 na
2004-07-23 6074.60 6085.20 5991.10 5991.10 -1.363 na
2004-07-16 6089.70 6109.40 6041.80 6073.90 -0.274 na
2004-07-09 6224.10 6228.10 6062.80 6090.60 -2.101 na
2004-07-02 6224.80 6294.80 6213.80 6221.30 -0.069 na
2004-06-25 6139.70 6225.60 6137.40 6225.60 1.487 na
2004-06-18 6157.10 6161.90 6082.10 6134.40 -0.401 na
2004-06-11 6101.70 6176.30 6098.00 6159.10 1.022 na
2004-06-04 6053.60 6096.80 6024.60 6096.80 0.714 na
2004-05-28 5992.10 6053.60 5973.20 6053.60 0.994 na
2004-05-21 5980.90 6027.00 5867.20 5994.00 0.214 na
2004-05-14 6107.60 6107.60 5937.80 5981.20 -2.164 na
2004-05-07 6210.70 6236.50 6111.00 6113.50 -1.565 na
2004-04-30 6366.50 6378.20 6210.70 6210.70 -2.450 na
2004-04-23 6261.70 6371.30 6261.70 6366.70 1.730 na
2004-04-16 6341.20 6360.70 6236.50 6258.40 -1.306 na
2004-04-09 6334.40 6350.20 6296.20 6341.20 0.142 na
2004-04-02 6206.70 6334.80 6200.30 6332.20 2.076 na
2004-03-26 6238.00 6243.00 6120.90 6203.40 -0.590 na
2004-03-19 6258.30 6258.60 6122.20 6240.20 -0.281 na
2004-03-12 6355.30 6408.50 6136.80 6257.80 -1.565 na
2004-03-05 6278.40 6363.00 6275.00 6357.30 1.394 na
2004-02-27 6310.60 6318.20 6237.90 6269.90 -0.601 na
2004-02-20 6194.80 6307.80 6188.40 6307.80 1.788 na
2004-02-13 6102.10 6197.00 6102.10 6197.00 1.684 na
2004-02-06 6026.20 6096.70 6006.90 6094.40 1.170 na
2004-01-30 6056.80 6067.50 5965.50 6023.90 -0.356 na
2004-01-23 6114.70 6144.10 6028.40 6045.40 -1.027 na
2004-01-16 5935.90 6108.10 5904.00 6108.10 2.937 na
2004-01-09 5833.70 5933.80 5817.90 5933.80 1.709 na
2004-01-02 5757.10 5834.10 5750.70 5834.10 1.394 na
2003-12-26 5712.50 5753.90 5707.50 5753.90 0.698 na
2003-12-19 5697.50 5733.50 5638.50 5714.00 0.385 na
2003-12-12 5774.80 5789.30 5673.90 5692.10 -1.522 na
2003-12-05 5714.40 5840.90 5714.40 5780.10 1.182 na
2003-11-28 5633.00 5742.60 5631.10 5712.60 1.431 na
2003-11-21 5768.70 5769.20 5617.20 5632.00 -2.550 na
2003-11-14 5825.50 5825.60 5748.50 5779.40 -0.871 na
2003-11-07 5725.40 5830.20 5719.70 5830.20 1.848 na
2003-10-31 5635.50 5727.00 5635.50 5724.40 1.603 na
2003-10-24 5830.60 5834.40 5613.90 5634.10 -3.387 na
2003-10-17 5760.40 5852.40 5759.70 5831.60 1.322 na
2003-10-10 5593.10 5755.50 5592.00 5755.50 2.915 na
2003-10-03 5496.60 5594.90 5435.30 5592.50 1.724 na
2003-09-26 5716.60 5718.10 5476.80 5497.70 -3.858 na
2003-09-19 5625.20 5740.10 5625.20 5718.30 1.653 na
2003-09-12 5720.30 5751.80 5605.70 5625.30 -1.535 na
2003-09-05 5597.80 5781.20 5597.60 5713.00 2.142 na
2003-08-29 5597.80 5608.10 5560.10 5593.20 -0.082 na
2003-08-22 5516.20 5610.80 5512.50 5597.80 1.529 na
2003-08-15 5321.80 5513.50 5319.80 5513.50 3.622 na
2003-08-08 5345.00 5362.10 5284.00 5320.80 -0.455 na
2003-08-01 5233.90 5345.60 5230.80 5345.10 2.195 na
2003-07-25 5177.10 5232.70 5151.30 5230.30 1.055 na
2003-07-18 5117.10 5224.70 5117.10 5175.70 1.163 na
2003-07-11 4988.90 5154.40 4988.90 5116.20 2.587 na
2003-07-04 4959.90 4988.20 4923.60 4987.20 0.575 na
2003-06-27 5042.20 5046.30 4927.70 4958.70 -1.677 na
2003-06-20 5040.00 5100.30 5018.90 5043.30 0.101 na
2003-06-13 5051.30 5056.10 4978.20 5038.20 -0.246 na
2003-06-06 4817.60 5056.20 4817.60 5050.60 4.880 na
2003-05-30 4678.90 4826.70 4659.70 4815.60 2.922 na
2003-05-23 4750.20 4750.20 4628.70 4678.90 -1.495 na
2003-05-16 4528.20 4758.30 4528.20 4749.90 4.996 na
2003-05-09 4416.90 4570.20 4416.90 4523.90 2.423 na
2003-05-02 4297.40 4417.40 4291.20 4416.90 2.762 na
2003-04-25 4260.50 4360.80 4259.70 4298.20 0.885 na
2003-04-18 4153.70 4266.70 4146.60 4260.50 2.561 na
2003-04-11 4064.00 4161.90 4064.00 4154.10 2.298 na
2003-04-04 4014.70 4060.80 3947.40 4060.80 1.108 na
2003-03-28 4093.20 4104.40 3996.10 4016.30 -1.936 na
2003-03-21 3890.20 4095.60 3865.10 4095.60 5.277 na
2003-03-14 3925.30 3932.00 3784.00 3890.30 -0.869 na
2003-03-07 4039.90 4093.10 3922.60 3924.40 -2.804 na
2003-02-28 4069.40 4088.10 3991.60 4037.60 -0.711 na
2003-02-21 4030.90 4084.00 4030.90 4066.50 1.059 na
2003-02-14 4061.80 4089.90 4021.00 4023.90 -0.938 na
2003-02-07 4023.50 4076.90 4023.50 4062.00 1.135 na
2003-01-31 4216.70 4216.70 3967.70 4016.40 -4.858 na
2003-01-24 4320.40 4332.20 4221.50 4221.50 -2.319 na
2003-01-17 4381.60 4406.80 4321.70 4321.70 -1.338 na
2003-01-10 4369.20 4380.30 4308.80 4380.30 0.073 na
2003-01-03 4277.90 4383.00 4273.60 4377.10 2.328 na
2002-12-27 4271.30 4301.20 4264.70 4277.50 0.164 na
2002-12-20 4294.70 4322.30 4246.40 4270.50 -0.605 na
2002-12-13 4447.10 4455.70 4291.60 4296.50 -3.358 na
2002-12-06 4559.80 4591.50 4425.10 4445.80 -2.466 na
2002-11-29 4525.80 4573.50 4437.30 4558.20 0.720 na
2002-11-22 4451.00 4525.60 4434.70 4525.60 1.715 na
2002-11-15 4489.70 4500.10 4403.00 4449.30 -0.922 na
2002-11-08 4422.30 4537.50 4422.30 4490.70 1.745 na
2002-11-01 4395.80 4443.90 4366.50 4413.70 0.485 na
2002-10-25 4377.20 4431.20 4370.50 4392.40 0.476 na
2002-10-18 4189.80 4392.50 4172.40 4371.60 4.362 na
2002-10-11 4177.10 4188.90 4076.60 4188.90 0.131 na
2002-10-04 4399.70 4399.70 4176.90 4183.40 -5.134 na
2002-09-27 4477.50 4493.40 4291.80 4409.80 -1.576 na
2002-09-20 4670.20 4695.20 4453.50 4480.40 -4.060 na
2002-09-13 4716.90 4774.50 4660.90 4670.00 -0.925 na
2002-09-06 4857.70 4859.10 4667.80 4713.60 -2.988 na
2002-08-30 4977.40 5011.60 4852.60 4858.80 -2.383 na
2002-08-23 4810.50 4982.60 4809.20 4977.40 3.500 na
2002-08-16 4721.00 4809.10 4688.90 4809.10 1.825 na
2002-08-09 4677.10 4722.90 4524.40 4722.90 0.932 na
2002-08-02 4628.80 4808.10 4628.80 4679.30 1.115 na
2002-07-26 4854.10 4854.10 4531.00 4627.70 -4.956 na
2002-07-19 5064.70 5096.40 4792.30 4869.00 -3.900 na
2002-07-12 5390.10 5393.20 5063.50 5066.60 -5.962 na
2002-07-05 5495.70 5498.00 5280.30 5387.80 -1.979 na
2002-06-28 5552.40 5557.10 5365.70 5496.60 -1.053 na
2002-06-21 5692.80 5761.90 5523.30 5555.10 -2.367 na
2002-06-14 5962.30 5975.20 5679.90 5689.80 -4.572 na
2002-06-07 6049.00 6049.00 5949.30 5962.40 -1.432 na
2002-05-31 6109.90 6113.70 6005.80 6049.00 -1.000 na
2002-05-24 6172.20 6187.10 6102.80 6110.10 -1.000 na
2002-05-17 6157.50 6177.60 6131.00 6171.80 0.195 na
2002-05-10 6170.20 6200.70 6119.20 6159.80 -0.169 na
2002-05-03 6112.00 6176.50 6093.10 6170.20 0.921 na
2002-04-26 6182.40 6197.60 6108.80 6113.90 -1.119 na
2002-04-19 6141.30 6186.10 6132.20 6183.10 0.694 na
2002-04-12 6186.50 6192.20 6130.30 6140.50 -0.724 na
2002-04-05 6126.20 6203.70 6126.20 6185.30 0.965 na
2002-03-29 6131.20 6133.50 6082.50 6126.20 -0.073 na
2002-03-22 6071.00 6131.40 6065.60 6130.70 1.032 na
2002-03-15 6103.20 6120.40 6058.70 6068.10 -0.560 na
2002-03-08 5883.30 6102.30 5883.30 6102.30 3.950 na
2002-03-01 5689.10 5874.00 5688.70 5870.40 3.214 na
2002-02-22 5831.80 5832.50 5674.20 5687.60 -2.484 na
2002-02-15 5794.80 5859.20 5789.70 5832.50 0.720 na
2002-02-08 5854.40 5854.60 5741.70 5790.80 -1.093 na
2002-02-01 5899.60 5915.20 5786.30 5854.80 -0.759 na
2002-01-25 5946.90 5958.30 5887.50 5899.60 -0.809 na
2002-01-18 6062.10 6062.90 5920.80 5947.70 -1.864 na
2002-01-11 6142.30 6159.10 6031.90 6060.70 -1.296 na
2002-01-04 5916.20 6142.40 5916.20 6140.30 3.832 na
2001-12-28 5826.50 5913.70 5825.50 5913.70 1.498 na
2001-12-21 5806.00 5854.20 5796.20 5826.40 0.346 na
2001-12-14 6059.10 6060.40 5797.40 5806.30 -4.185 na
2001-12-07 5845.70 6090.80 5818.30 6059.90 3.597 na
2001-11-30 5923.70 5970.30 5809.40 5849.50 -1.229 na
2001-11-23 5927.30 6025.60 5898.60 5922.30 -0.025 na
2001-11-16 5692.90 5939.80 5608.80 5923.80 4.074 na
2001-11-09 5393.80 5694.40 5390.00 5691.90 5.554 na
2001-11-02 5475.90 5483.70 5310.60 5392.40 -0.515 na
2001-10-26 5392.90 5450.10 5337.10 5420.30 0.527 na
2001-10-19 5451.80 5554.40 5381.60 5391.90 -1.082 na
2001-10-12 5227.40 5452.00 5129.70 5450.90 4.110 na
2001-10-05 5122.40 5245.10 5007.40 5235.70 4.110 na
2001-09-28 4804.20 5054.60 4804.20 5029.00 4.773 na
2001-09-21 5449.50 5449.50 4648.70 4799.90 -12.041 na
2001-09-14 5850.50 5851.10 5444.10 5457.00 -6.888 na
2001-09-07 6115.50 6116.20 5860.70 5860.70 -4.179 na
2001-08-31 6178.80 6191.60 6090.00 6116.30 -1.012 na
2001-08-24 6130.80 6188.30 6121.50 6178.80 0.743 na
2001-08-17 6092.80 6148.30 6092.10 6133.20 0.676 na
2001-08-10 6199.30 6204.20 6064.40 6092.00 -1.721 na
2001-08-03 5973.50 6205.50 5973.50 6198.70 3.772 na
2001-07-27 6082.40 6082.40 5929.30 5973.40 -1.836 na
2001-07-20 6164.80 6168.40 6053.80 6085.10 -1.358 na
2001-07-13 6146.40 6168.90 6110.40 6168.90 0.500 na
2001-07-06 6298.10 6300.60 6136.40 6138.20 -2.551 na
2001-06-29 6340.60 6361.40 6226.00 6298.90 -0.656 na
2001-06-22 6384.00 6414.00 6329.50 6340.50 -0.653 na
2001-06-15 6678.50 6678.50 6356.40 6382.20 -4.437 na
2001-06-08 6599.50 6681.60 6596.00 6678.50 1.197 na
2001-06-01 6612.00 6613.30 6547.70 6599.50 -0.189 na
2001-05-25 6588.60 6675.00 6586.30 6612.00 0.445 na
2001-05-18 6504.40 6582.70 6441.00 6582.70 1.196 na
2001-05-11 6445.60 6526.90 6445.60 6504.90 0.920 na
2001-05-04 6344.30 6445.80 6344.10 6445.60 1.632 na
2001-04-27 6314.30 6352.00 6298.00 6342.10 0.464 na
2001-04-20 6148.40 6312.80 6110.50 6312.80 2.674 na
2001-04-13 6046.40 6157.00 6023.00 6148.40 1.600 na
2001-04-06 6096.80 6106.90 5940.20 6051.60 -0.707 na
2001-03-30 5947.40 6094.70 5947.40 6094.70 2.539 na
2001-03-23 6256.90 6264.90 5921.80 5943.80 -5.025 na
2001-03-16 6567.00 6567.60 6215.40 6258.30 -4.840 na
2001-03-09 6584.30 6639.20 6566.40 6576.60 -0.103 na
2001-03-02 6629.80 6680.50 6575.90 6583.40 -0.637 na
2001-02-23 6717.10 6728.40 6616.40 6625.60 -1.393 na
2001-02-16 6757.10 6778.50 6710.70 6719.20 -0.567 na
2001-02-09 6749.80 6792.50 6736.80 6757.50 na na
2001-02-02 6718.10 6763.10 6716.30 6757.50 0.266 na
2001-01-26 6712.80 6751.10 6668.30 6739.60 0.413 na
2001-01-19 6594.30 6736.20 6575.80 6711.90 1.674 na
2001-01-12 6587.10 6618.30 6541.40 6601.40 0.187 na
2001-01-05 6547.50 6607.00 6453.70 6589.10 0.635 na
2000-12-29 6456.10 6547.50 6456.10 6547.50 1.416 na
2000-12-22 6429.10 6483.80 6396.00 6456.10 0.384 na
2000-12-15 6521.70 6559.80 6408.90 6431.40 -1.282 na
2000-12-08 6465.30 6570.70 6435.10 6514.90 0.801 na
2000-12-01 6565.80 6588.40 6406.60 6463.10 -1.492 na
2000-11-24 6713.80 6713.80 6509.80 6561.00 -2.273 na
2000-11-17 6712.30 6737.20 6626.00 6713.60 -0.336 na
2000-11-10 6753.40 6828.50 6721.30 6736.20 -0.193 na
2000-11-03 6572.50 6749.60 6566.00 6749.20 2.748 na
2000-10-27 6506.10 6571.90 6506.10 6568.70 1.026 na
2000-10-20 6432.70 6505.10 6340.00 6502.00 1.519 na
2000-10-13 6663.60 6663.60 6358.50 6404.70 -3.969 na
2000-10-06 6672.70 6703.50 6655.70 6669.40 -0.112 na
2000-09-29 6657.00 6746.20 6656.50 6676.90 0.479 na
2000-09-22 6945.20 6948.20 6597.10 6645.10 -4.459 na
2000-09-15 6983.80 6983.80 6892.80 6955.20 -0.476 na
2000-09-08 7114.30 7167.30 6970.00 6988.50 -1.694 na
2000-09-01 6922.70 7135.30 6920.90 7108.90 2.690 na
2000-08-25 6913.40 6936.60 6880.20 6922.70 0.137 na
2000-08-18 6842.40 6913.20 6830.50 6913.20 1.038 na
2000-08-11 6717.50 6844.30 6710.30 6842.20 1.891 na
2000-08-04 6744.10 6781.70 6670.60 6715.20 -0.458 na
2000-07-28 6808.50 6820.90 6746.10 6746.10 -0.916 na
2000-07-21 6745.20 6832.90 6743.30 6808.50 0.989 na
2000-07-14 6631.40 6741.80 6626.80 6741.80 2.090 na
2000-07-07 6602.70 6626.30 6589.20 6603.80 0.042 na
2000-06-30 6561.40 6601.00 6530.20 6601.00 0.576 na
2000-06-23 6533.50 6595.40 6533.50 6563.20 0.455 na
2000-06-16 6497.10 6549.60 6463.00 6533.50 0.587 na
2000-06-09 6441.20 6495.40 6428.10 6495.40 1.126 na
2000-06-02 6137.70 6423.10 6137.70 6423.10 4.650 na
2000-05-26 6176.30 6180.70 6081.60 6137.70 -0.744 na
2000-05-19 6271.30 6327.20 6171.60 6183.70 -1.397 na
2000-05-12 6285.10 6310.00 6155.40 6271.30 -0.123 na
2000-05-05 6194.60 6283.30 6194.60 6279.00 1.362 na
2000-04-28 6117.90 6199.40 6093.60 6194.60 1.254 na
2000-04-21 6076.70 6130.40 5896.00 6117.90 -1.675 na
2000-04-14 6467.10 6498.00 6217.40 6222.10 -3.699 na
2000-04-07 6475.10 6475.10 6199.00 6461.10 -0.216 na
2000-03-31 6570.60 6648.70 6433.60 6475.10 -1.357 na
2000-03-24 6572.20 6622.00 6493.00 6564.20 -0.024 na
2000-03-17 6824.40 6824.40 6482.90 6565.80 -3.789 na
2000-03-10 6796.30 6853.70 6736.60 6824.40 0.705 na
2000-03-03 6442.00 6781.90 6429.00 6776.60 5.183 na
2000-02-25 6291.20 6460.20 6270.30 6442.70 2.291 na
2000-02-18 6144.30 6317.90 6135.00 6298.40 2.456 na
2000-02-11 6154.30 6183.90 6018.00 6147.40 -0.010 na
2000-02-04 6256.10 6257.40 6113.40 6148.00 -1.969 na
2000-01-28 6363.30 6395.40 6269.40 6271.50 -1.430 na
2000-01-21 6567.60 6652.10 6357.40 6362.50 -2.931 na
2000-01-14 6493.70 6583.10 6493.60 6554.60 1.083 na
2000-01-07 6363.20 6494.50 6361.90 6484.40 na na
