,Stock Markets - Oslo Stock Exchange (OSE) All Share - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. __________________________Oslo Stock Exchange (OSE) All Share__________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 269.770, 271.100, 222.460, 232.540, -13.801, na, 2008-11-14 ,, 303.490, 318.260, 260.030, 269.770, -11.111, na, 2008-11-07 ,, 294.800, 327.420, 292.710, 303.490, 2.948, na, 2008-10-31 ,, 268.380, 294.880, 250.080, 294.800, 9.844, na, 2008-10-24 ,, 281.230, 311.610, 261.830, 268.380, -4.569, na, 2008-10-17 ,, 287.740, 339.800, 272.280, 281.230, -2.262, na, 2008-10-10 ,, 363.680, 363.680, 283.410, 287.740, -20.881, na, 2008-10-03 ,, 387.770, 391.060, 337.710, 363.680, -6.212, na, 2008-09-26 ,, 421.720, 431.000, 387.750, 387.770, -8.050, na, 2008-09-19 ,, 431.240, 431.240, 376.130, 421.720, -2.208, na, 2008-09-12 ,, 431.760, 452.170, 410.800, 431.240, -0.120, na, 2008-09-05 ,, 493.810, 494.530, 431.190, 431.760, -12.566, na, 2008-08-29 ,, 488.500, 495.450, 474.800, 493.810, 1.087, na, 2008-08-22 ,, 475.050, 489.890, 475.050, 488.500, 4.200, na, 2008-08-15 ,, 472.350, 478.180, 462.250, 468.810, -0.749, na, 2008-08-08 ,, 479.670, 485.020, 462.030, 472.350, -1.526, na, 2008-08-01 ,, 468.610, 498.690, 468.610, 479.670, 2.360, na, 2008-07-25 ,, 478.450, 491.730, 465.830, 468.610, -2.057, na, 2008-07-18 ,, 504.960, 506.820, 469.400, 478.450, -5.250, na, 2008-07-11 ,, 515.190, 523.090, 501.330, 504.960, -1.986, na, 2008-07-04 ,, 532.060, 539.870, 513.140, 515.190, -3.171, na, 2008-06-27 ,, 553.360, 558.030, 527.720, 532.060, -3.854, na, 2008-06-20 ,, 567.860, 570.930, 551.970, 553.390, -1.246, na, 2008-06-13 ,, 567.650, 572.660, 552.740, 560.370, -1.282, na, 2008-06-06 ,, 574.660, 578.110, 554.490, 567.650, -1.220, na, 2008-05-30 ,, 596.270, 596.270, 560.140, 574.660, -3.624, na, 2008-05-23 ,, 586.170, 605.090, 581.990, 596.270, 1.723, na, 2008-05-16 ,, 560.110, 588.270, 556.710, 586.170, 4.653, na, 2008-05-09 ,, 550.240, 569.680, 542.160, 560.110, 1.794, na, 2008-05-02 ,, 525.810, 552.660, 525.810, 550.240, 4.646, na, 2008-04-25 ,, 510.900, 530.980, 510.900, 525.810, 2.918, na, 2008-04-18 ,, 498.540, 516.540, 489.050, 510.900, 2.479, na, 2008-04-11 ,, 493.460, 506.620, 493.460, 498.540, 1.029, na, 2008-04-04 ,, 477.350, 495.310, 471.190, 493.460, 3.375, na, 2008-03-28 ,, 459.480, 479.480, 459.480, 477.350, 3.889, na, 2008-03-21 ,, 457.350, 470.200, 457.350, 459.480, -2.615, na, 2008-03-14 ,, 478.910, 487.610, 467.040, 471.820, -1.480, na, 2008-03-07 ,, 495.550, 495.550, 476.330, 478.910, -3.358, na, 2008-02-29 ,, 492.250, 505.920, 491.200, 495.550, 0.670, na, 2008-02-22 ,, 483.310, 500.490, 483.310, 492.250, 1.850, na, 2008-02-15 ,, 458.840, 489.420, 455.230, 483.310, 5.333, na, 2008-02-08 ,, 469.960, 481.930, 454.430, 458.840, -2.366, na, 2008-02-01 ,, 475.370, 478.340, 454.350, 469.960, -1.138, na, 2008-01-25 ,, 473.620, 479.020, 417.910, 475.370, 0.369, na, 2008-01-18 ,, 512.130, 518.000, 464.920, 473.620, -7.520, na, 2008-01-11 ,, 553.810, 555.770, 510.670, 512.130, -7.526, na, 2008-01-04 ,, 569.970, 576.280, 553.780, 553.810, -2.835, na, 2007-12-28 ,, 556.200, 569.970, 556.200, 569.970, 2.476, na, 2007-12-21 ,, 556.990, 557.370, 540.580, 556.200, -0.142, na, 2007-12-14 ,, 561.190, 568.500, 553.950, 556.990, -0.748, na, 2007-12-07 ,, 572.790, 576.090, 559.060, 561.190, -2.025, na, 2007-11-30 ,, 554.040, 572.980, 547.650, 572.790, 3.384, na, 2007-11-23 ,, 559.410, 559.410, 542.550, 554.040, -0.960, na, 2007-11-16 ,, 591.270, 591.270, 554.820, 559.410, -5.388, na, 2007-11-09 ,, 586.880, 603.660, 583.340, 591.270, 0.748, na, 2007-11-02 ,, 588.490, 600.850, 582.180, 586.880, -0.274, na, 2007-10-26 ,, 575.580, 591.320, 558.160, 588.490, 2.243, na, 2007-10-19 ,, 584.250, 590.740, 572.790, 575.580, -1.484, na, 2007-10-12 ,, 564.220, 584.470, 558.920, 584.250, 3.550, na, 2007-10-05 ,, 575.150, 582.070, 558.210, 564.220, -1.900, na, 2007-09-28 ,, 575.700, 582.410, 565.840, 575.150, -0.096, na, 2007-09-21 ,, 558.960, 576.480, 551.360, 575.700, 2.995, na, 2007-09-14 ,, 552.510, 563.150, 543.820, 558.960, 1.167, na, 2007-09-07 ,, 548.420, 564.670, 546.720, 552.510, 0.746, na, 2007-08-31 ,, 539.890, 550.370, 518.870, 548.420, 1.580, na, 2007-08-24 ,, 523.540, 541.370, 523.540, 539.890, 3.123, na, 2007-08-17 ,, 532.130, 545.700, 503.990, 523.540, -1.614, na, 2007-08-10 ,, 555.940, 562.630, 523.680, 532.130, -4.283, na, 2007-08-03 ,, 562.030, 575.890, 554.570, 555.940, -1.084, na, 2007-07-27 ,, 601.190, 603.640, 558.500, 562.030, -6.514, na, 2007-07-20 ,, 601.480, 607.420, 593.210, 601.190, -0.048, na, 2007-07-13 ,, 593.450, 606.170, 587.430, 601.480, 1.353, na, 2007-07-06 ,, 586.860, 597.530, 585.780, 593.450, 1.123, na, 2007-06-29 ,, 579.440, 589.140, 566.180, 586.860, 1.281, na, 2007-06-22 ,, 577.550, 585.250, 576.770, 579.440, 0.327, na, 2007-06-15 ,, 551.440, 577.600, 546.550, 577.550, 4.735, na, 2007-06-08 ,, 569.390, 572.600, 542.500, 551.440, -2.204, na, 2007-06-01 ,, 559.180, 564.860, 551.180, 563.870, 0.839, na, 2007-05-25 ,, 554.080, 566.280, 554.080, 559.180, 0.920, na, 2007-05-18 ,, 537.350, 554.230, 537.000, 554.080, 3.113, na, 2007-05-11 ,, 553.020, 556.980, 533.150, 537.350, -2.834, na, 2007-05-04 ,, 537.630, 553.440, 537.490, 553.020, 2.863, na, 2007-04-27 ,, 533.230, 543.960, 533.230, 537.630, 0.825, na, 2007-04-20 ,, 527.400, 533.920, 521.780, 533.230, 1.105, na, 2007-04-13 ,, 525.630, 531.400, 521.930, 527.400, 0.337, na, 2007-04-06 ,, 521.200, 526.190, 519.970, 525.630, 0.850, na, 2007-03-30 ,, 522.160, 526.350, 515.850, 521.200, -0.184, na, 2007-03-23 ,, 497.970, 522.170, 497.970, 522.160, 4.858, na, 2007-03-16 ,, 503.680, 507.320, 487.620, 497.970, -1.134, na, 2007-03-09 ,, 497.420, 507.950, 480.250, 503.680, 1.258, na, 2007-03-02 ,, 521.260, 526.110, 488.260, 497.420, -4.574, na, 2007-02-23 ,, 520.530, 524.900, 515.320, 521.260, 0.140, na, 2007-02-16 ,, 531.340, 534.520, 518.500, 520.530, -2.034, na, 2007-02-09 ,, 530.640, 533.300, 522.910, 531.340, 0.132, na, 2007-02-02 ,, 521.070, 532.620, 520.050, 530.640, 1.837, na, 2007-01-26 ,, 508.870, 525.560, 508.870, 521.070, 2.397, na, 2007-01-19 ,, 492.860, 508.870, 492.860, 508.870, 3.248, na, 2007-01-12 ,, 489.560, 497.770, 480.340, 492.860, 0.674, na, 2007-01-05 ,, 502.380, 510.640, 481.660, 489.560, -2.552, na, 2006-12-29 ,, 495.490, 503.630, 494.500, 502.380, 1.391, na, 2006-12-22 ,, 490.710, 513.090, 488.490, 495.490, 0.974, na, 2006-12-15 ,, 476.560, 490.730, 474.720, 490.710, 2.969, na, 2006-12-08 ,, 472.520, 479.510, 472.520, 476.560, 0.855, na, 2006-12-01 ,, 473.350, 478.320, 461.220, 472.520, -0.175, na, 2006-11-24 ,, 468.450, 482.710, 466.110, 473.350, 1.046, na, 2006-11-17 ,, 472.470, 483.010, 466.920, 468.450, -0.851, na, 2006-11-10 ,, 466.680, 478.930, 466.680, 472.470, 1.241, na, 2006-11-03 ,, 464.460, 466.800, 457.350, 466.680, 0.478, na, 2006-10-27 ,, 459.310, 466.100, 452.280, 464.460, 1.121, na, 2006-10-20 ,, 443.190, 461.700, 443.190, 459.310, 3.637, na, 2006-10-13 ,, 423.900, 443.510, 423.900, 443.190, 4.551, na, 2006-10-06 ,, 426.270, 427.810, 408.860, 423.900, -0.556, na, 2006-09-29 ,, 419.450, 429.810, 404.900, 426.270, 1.626, na, 2006-09-22 ,, 426.720, 435.060, 419.300, 419.450, -1.704, na, 2006-09-15 ,, 438.830, 438.830, 421.160, 426.720, -2.760, na, 2006-09-08 ,, 445.350, 454.760, 436.790, 438.830, -1.464, na, 2006-09-01 ,, 443.750, 446.580, 435.540, 445.350, 0.361, na, 2006-08-25 ,, 434.180, 447.490, 434.180, 443.750, 2.204, na, 2006-08-18 ,, 436.070, 438.540, 430.420, 434.180, -0.433, na, 2006-08-11 ,, 442.560, 447.950, 434.130, 436.070, -1.466, na, 2006-08-04 ,, 440.820, 449.460, 437.190, 442.560, 0.395, na, 2006-07-28 ,, 423.240, 446.200, 420.880, 440.820, 4.154, na, 2006-07-21 ,, 439.280, 441.690, 420.860, 423.240, -3.651, na, 2006-07-14 ,, 445.460, 449.470, 436.550, 439.280, -1.387, na, 2006-07-07 ,, 433.060, 446.270, 433.060, 445.460, 2.863, na, 2006-06-30 ,, 421.790, 442.160, 420.210, 433.060, 2.672, na, 2006-06-23 ,, 406.990, 421.800, 397.120, 421.790, 7.820, na, 2006-06-16 ,, 416.040, 421.510, 383.340, 391.200, -5.971, na, 2006-06-09 ,, 447.470, 447.470, 407.640, 416.040, -7.024, na, 2006-06-02 ,, 439.660, 450.850, 425.370, 447.470, 1.776, na, 2006-05-26 ,, 424.450, 441.700, 402.360, 439.660, 2.960, na, 2006-05-19 ,, 477.490, 477.490, 425.890, 427.020, -10.570, na, 2006-05-12 ,, 487.480, 493.900, 475.840, 477.490, -2.049, na, 2006-05-05 ,, 469.570, 488.260, 469.570, 487.480, 3.814, na, 2006-04-28 ,, 480.880, 488.270, 463.830, 469.570, -2.352, na, 2006-04-21 ,, 458.580, 481.290, 458.580, 480.880, 4.863, na, 2006-04-14 ,, 457.940, 469.870, 457.940, 458.580, 0.140, na, 2006-04-07 ,, 452.290, 462.740, 449.780, 457.940, 1.249, na, 2006-03-31 ,, 442.020, 457.680, 441.700, 452.290, 6.107, na, 2006-03-24 ,, 432.230, 435.530, 425.410, 426.260, -1.381, na, 2006-03-17 ,, 418.690, 433.500, 418.690, 432.230, 2.932, na, 2006-03-10 ,, 429.260, 431.860, 414.670, 419.920, -2.176, na, 2006-03-03 ,, 422.610, 430.290, 415.090, 429.260, 1.574, na, 2006-02-24 ,, 408.720, 422.610, 408.720, 422.610, 3.398, na, 2006-02-17 ,, 408.410, 410.760, 393.750, 408.720, 0.076, na, 2006-02-10 ,, 408.320, 416.380, 399.270, 408.410, 0.022, na, 2006-02-03 ,, 408.660, 418.210, 407.980, 408.320, 2.526, na, 2006-01-27 ,, 398.320, 399.670, 393.770, 398.260, -0.015, na, 2006-01-20 ,, 387.160, 400.040, 384.530, 398.320, 2.883, na, 2006-01-13 ,, 386.440, 390.690, 382.810, 387.160, 0.186, na, 2006-01-06 ,, 376.780, 386.640, 376.780, 386.440, 2.564, na, 2005-12-30 ,, 376.350, 376.990, 375.250, 376.780, 1.258, na, 2005-12-23 ,, 368.200, 373.080, 362.390, 372.100, 1.059, na, 2005-12-16 ,, 373.530, 377.550, 368.010, 368.200, -1.427, na, 2005-12-09 ,, 365.040, 375.240, 364.380, 373.530, 2.326, na, 2005-12-02 ,, 355.240, 365.560, 350.460, 365.040, 2.759, na, 2005-11-25 ,, 346.760, 355.430, 346.760, 355.240, 2.445, na, 2005-11-18 ,, 342.400, 348.680, 337.880, 346.760, 1.273, na, 2005-11-11 ,, 352.070, 352.720, 340.350, 342.400, -2.747, na, 2005-11-04 ,, 329.870, 354.480, 329.870, 352.070, 6.730, na, 2005-10-28 ,, 322.000, 339.170, 322.000, 329.870, 2.444, na, 2005-10-21 ,, 330.970, 337.640, 313.030, 322.000, -8.411, na, 2005-10-14 ,, 349.090, 354.880, 349.010, 351.570, 0.710, na, 2005-10-07 ,, 373.010, 375.430, 345.760, 349.090, -6.413, na, 2005-09-30 ,, 366.570, 375.800, 366.570, 373.010, 0.833, na, 2005-09-23 ,, 364.880, 374.900, 364.560, 369.930, 1.384, na, 2005-09-16 ,, 360.020, 365.770, 358.430, 364.880, 1.350, na, 2005-09-09 ,, 359.030, 362.810, 357.790, 360.020, -0.125, na, 2005-09-02 ,, 351.380, 363.780, 351.260, 360.470, 2.587, na, 2005-08-26 ,, 348.430, 354.690, 348.370, 351.380, 0.847, na, 2005-08-19 ,, 347.970, 350.800, 339.460, 348.430, 0.132, na, 2005-08-12 ,, 337.020, 350.110, 337.020, 347.970, 3.249, na, 2005-08-05 ,, 333.030, 341.300, 332.240, 337.020, 1.198, na, 2005-07-29 ,, 326.020, 333.040, 326.020, 333.030, 2.150, na, 2005-07-22 ,, 324.870, 327.650, 319.270, 326.020, 0.354, na, 2005-07-15 ,, 330.520, 331.700, 324.550, 324.870, -1.709, na, 2005-07-08 ,, 316.840, 330.520, 311.830, 330.520, 4.318, na, 2005-07-01 ,, 309.790, 317.590, 306.410, 316.840, 2.276, na, 2005-06-24 ,, 303.350, 309.800, 301.810, 309.790, 2.123, na, 2005-06-17 ,, 297.390, 303.710, 295.290, 303.350, 2.004, na, 2005-06-10 ,, 292.860, 297.670, 291.210, 297.390, 3.631, na, 2005-06-03 ,, 282.390, 288.290, 281.300, 286.970, 1.622, na, 2005-05-27 ,, 276.210, 283.380, 275.330, 282.390, 2.237, na, 2005-05-20 ,, 270.090, 276.710, 270.090, 276.210, 2.266, na, 2005-05-13 ,, 274.140, 278.010, 270.080, 270.090, -1.477, na, 2005-05-06 ,, 266.230, 274.140, 266.070, 274.140, 4.149, na, 2005-04-29 ,, 275.280, 278.320, 262.530, 263.220, -4.381, na, 2005-04-22 ,, 277.070, 277.070, 265.090, 275.280, -0.646, na, 2005-04-15 ,, 284.890, 285.080, 276.620, 277.070, -2.745, na, 2005-04-08 ,, 277.390, 285.810, 277.160, 284.890, 2.704, na, 2005-04-01 ,, 274.830, 277.500, 270.740, 277.390, 0.931, na, 2005-03-25 ,, 280.330, 281.880, 274.720, 274.830, -1.962, na, 2005-03-18 ,, 277.900, 281.500, 275.210, 280.330, 0.874, na, 2005-03-11 ,, 282.620, 284.380, 276.210, 277.900, -1.670, na, 2005-03-04 ,, 275.710, 282.730, 274.740, 282.620, 2.506, na, 2005-02-25 ,, 270.330, 276.720, 268.070, 275.710, 1.990, na, 2005-02-18 ,, 269.320, 272.580, 267.580, 270.330, 0.375, na, 2005-02-11 ,, 264.190, 270.170, 263.510, 269.320, 1.942, na, 2005-02-04 ,, 255.270, 264.210, 255.270, 264.190, 3.494, na, 2005-01-28 ,, 253.780, 257.340, 253.030, 255.270, 0.587, na, 2005-01-21 ,, 251.850, 257.280, 251.580, 253.780, 0.766, na, 2005-01-14 ,, 247.280, 252.060, 247.190, 251.850, 1.848, na, 2005-01-07 ,, 247.570, 249.640, 241.890, 247.280, -0.117, na, 2004-12-31 ,, 247.960, 249.090, 246.250, 247.570, -0.157, na, 2004-12-24 ,, 240.670, 248.150, 240.670, 247.960, 3.029, na, 2004-12-17 ,, 238.960, 243.550, 236.710, 240.670, 0.716, na, 2004-12-10 ,, 237.470, 241.140, 236.230, 238.960, 0.627, na, 2004-12-03 ,, 243.030, 245.610, 236.880, 237.470, -2.288, na, 2004-11-26 ,, 237.450, 244.400, 236.250, 243.030, 2.350, na, 2004-11-19 ,, 231.160, 237.650, 230.810, 237.450, 2.721, na, 2004-11-12 ,, 231.350, 232.970, 229.590, 231.160, -0.082, na, 2004-11-05 ,, 225.720, 231.550, 225.540, 231.350, 2.494, na, 2004-10-29 ,, 235.450, 235.450, 224.610, 225.720, -4.133, na, 2004-10-22 ,, 230.580, 236.330, 229.240, 235.450, 2.112, na, 2004-10-15 ,, 242.580, 243.370, 230.470, 230.580, -4.947, na, 2004-10-08 ,, 235.900, 243.340, 235.900, 242.580, 2.832, na, 2004-10-01 ,, 229.380, 235.900, 229.380, 235.900, 2.842, na, 2004-09-24 ,, 225.630, 229.380, 224.490, 229.380, 1.662, na, 2004-09-17 ,, 219.620, 226.200, 218.840, 225.630, 2.737, na, 2004-09-10 ,, 220.620, 221.650, 217.480, 219.620, -0.453, na, 2004-09-03 ,, 215.680, 220.870, 214.380, 220.620, 2.290, na, 2004-08-27 ,, 212.870, 216.050, 212.790, 215.680, 1.320, na, 2004-08-20 ,, 208.390, 212.970, 208.150, 212.870, 2.150, na, 2004-08-13 ,, 207.350, 208.400, 205.270, 208.390, 0.502, na, 2004-08-06 ,, 212.010, 215.330, 207.290, 207.350, -2.198, na, 2004-07-30 ,, 208.170, 212.680, 206.160, 212.010, 1.845, na, 2004-07-23 ,, 210.640, 210.640, 207.550, 208.170, -1.173, na, 2004-07-16 ,, 210.330, 211.720, 209.680, 210.640, -0.501, na, 2004-07-09 ,, 212.330, 214.800, 209.750, 211.700, -0.297, na, 2004-07-02 ,, 213.680, 215.020, 211.650, 212.330, -0.632, na, 2004-06-25 ,, 210.940, 213.900, 207.540, 213.680, 1.299, na, 2004-06-18 ,, 205.650, 210.940, 204.180, 210.940, 2.572, na, 2004-06-11 ,, 202.140, 205.730, 202.140, 205.650, 1.736, na, 2004-06-04 ,, 201.060, 204.210, 201.060, 202.140, 0.537, na, 2004-05-28 ,, 196.420, 202.070, 195.910, 201.060, 2.362, na, 2004-05-21 ,, 197.150, 197.620, 195.920, 196.420, -0.370, na, 2004-05-14 ,, 196.950, 197.640, 190.600, 197.150, 0.102, na, 2004-05-07 ,, 196.690, 202.840, 195.460, 196.950, 0.107, na, 2004-04-30 ,, 207.700, 208.240, 195.790, 196.740, -5.277, na, 2004-04-23 ,, 209.790, 210.710, 204.720, 207.700, -0.996, na, 2004-04-16 ,, 209.210, 213.800, 208.120, 209.790, 0.277, na, 2004-04-09 ,, 206.250, 209.210, 205.590, 209.210, 1.435, na, 2004-04-02 ,, 201.780, 206.260, 200.000, 206.250, 2.215, na, 2004-03-26 ,, 204.190, 204.190, 197.420, 201.780, -1.180, na, 2004-03-19 ,, 204.730, 205.880, 200.100, 204.190, -0.264, na, 2004-03-12 ,, 214.150, 215.680, 202.050, 204.730, -4.399, na, 2004-03-05 ,, 208.290, 215.260, 208.290, 214.150, 2.813, na, 2004-02-27 ,, 204.690, 208.290, 203.840, 208.290, 1.759, na, 2004-02-20 ,, 194.550, 205.320, 194.290, 204.690, 5.212, na, 2004-02-13 ,, 191.090, 197.180, 191.060, 194.550, 1.811, na, 2004-02-06 ,, 191.210, 192.480, 189.170, 191.090, -0.063, na, 2004-01-30 ,, 193.350, 194.920, 189.450, 191.210, -1.107, na, 2004-01-23 ,, 189.010, 195.250, 189.000, 193.350, 2.296, na, 2004-01-16 ,, 183.930, 189.640, 183.380, 189.010, 2.762, na, 2004-01-09 ,, 180.420, 185.330, 179.940, 183.930, 1.945, na, 2004-01-02 ,, 176.640, 180.490, 176.600, 180.420, 2.140, na, 2003-12-26 ,, 174.790, 176.640, 174.790, 176.640, 1.058, na, 2003-12-19 ,, 170.600, 176.420, 170.500, 174.790, 2.456, na, 2003-12-12 ,, 168.020, 171.800, 167.090, 170.600, 1.536, na, 2003-12-05 ,, 166.900, 169.220, 166.900, 168.020, 0.671, na, 2003-11-28 ,, 165.000, 167.840, 165.000, 166.900, 1.152, na, 2003-11-21 ,, 167.710, 167.710, 162.410, 165.000, -1.616, na, 2003-11-14 ,, 169.690, 170.330, 166.420, 167.710, -1.167, na, 2003-11-07 ,, 164.480, 169.860, 164.480, 169.690, 3.168, na, 2003-10-31 ,, 158.370, 165.060, 158.370, 164.480, 3.858, na, 2003-10-24 ,, 160.880, 160.990, 156.890, 158.370, -1.560, na, 2003-10-17 ,, 156.330, 160.940, 156.230, 160.880, 2.911, na, 2003-10-10 ,, 152.910, 157.060, 152.330, 156.330, 2.237, na, 2003-10-03 ,, 148.010, 153.000, 147.800, 152.910, 3.311, na, 2003-09-26 ,, 156.140, 156.140, 148.000, 148.010, -5.207, na, 2003-09-19 ,, 155.530, 159.130, 155.350, 156.140, 0.392, na, 2003-09-12 ,, 159.900, 162.010, 155.520, 155.530, -2.733, na, 2003-09-05 ,, 156.610, 161.310, 156.610, 159.900, 2.101, na, 2003-08-29 ,, 156.720, 157.470, 154.380, 156.610, -0.070, na, 2003-08-22 ,, 154.440, 156.920, 153.800, 156.720, 1.476, na, 2003-08-15 ,, 152.840, 154.800, 151.800, 154.440, 1.047, na, 2003-08-08 ,, 151.340, 153.030, 149.320, 152.840, 0.991, na, 2003-08-01 ,, 147.200, 152.000, 147.200, 151.340, 2.813, na, 2003-07-25 ,, 144.190, 147.360, 143.300, 147.200, 2.088, na, 2003-07-18 ,, 141.120, 147.420, 141.120, 144.190, 2.175, na, 2003-07-11 ,, 140.780, 142.820, 138.500, 141.120, 0.242, na, 2003-07-04 ,, 141.310, 141.720, 139.130, 140.780, -0.375, na, 2003-06-27 ,, 140.040, 141.320, 139.230, 141.310, 0.907, na, 2003-06-20 ,, 137.560, 142.630, 136.210, 140.040, 1.803, na, 2003-06-13 ,, 139.680, 142.470, 137.460, 137.560, -1.518, na, 2003-06-06 ,, 131.000, 140.040, 131.000, 139.680, 6.626, na, 2003-05-30 ,, 129.110, 131.810, 126.730, 131.000, 1.464, na, 2003-05-23 ,, 130.750, 130.750, 127.250, 129.110, -1.254, na, 2003-05-16 ,, 126.520, 131.050, 125.610, 130.750, 3.343, na, 2003-05-09 ,, 122.590, 126.710, 122.590, 126.520, 3.206, na, 2003-05-02 ,, 120.110, 122.630, 119.340, 122.590, 2.065, na, 2003-04-25 ,, 118.960, 121.360, 118.210, 120.110, 0.967, na, 2003-04-18 ,, 116.690, 119.500, 115.870, 118.960, 1.945, na, 2003-04-11 ,, 112.920, 117.080, 112.920, 116.690, 3.339, na, 2003-04-04 ,, 111.630, 113.310, 109.460, 112.920, 1.156, na, 2003-03-28 ,, 113.430, 113.430, 110.180, 111.630, -1.587, na, 2003-03-21 ,, 110.670, 113.770, 109.220, 113.430, 2.494, na, 2003-03-14 ,, 108.230, 111.990, 94.270, 110.670, 2.254, na, 2003-03-07 ,, 109.020, 111.070, 108.120, 108.230, -0.725, na, 2003-02-28 ,, 108.320, 109.790, 105.220, 109.020, 0.646, na, 2003-02-21 ,, 110.530, 111.890, 107.110, 108.320, -1.999, na, 2003-02-14 ,, 112.600, 113.050, 109.570, 110.530, -1.838, na, 2003-02-07 ,, 114.570, 115.770, 110.770, 112.600, -1.719, na, 2003-01-31 ,, 118.850, 118.850, 111.900, 114.570, -3.601, na, 2003-01-24 ,, 121.780, 123.070, 118.220, 118.850, -2.406, na, 2003-01-17 ,, 121.320, 123.460, 120.830, 121.780, 0.379, na, 2003-01-10 ,, 123.650, 124.630, 119.270, 121.320, -1.884, na, 2003-01-03 ,, 120.800, 124.370, 119.650, 123.650, 2.359, na, 2002-12-27 ,, 121.750, 121.930, 120.170, 120.800, -0.780, na, 2002-12-20 ,, 119.910, 122.510, 118.620, 121.750, 1.534, na, 2002-12-13 ,, 120.460, 123.330, 119.290, 119.910, -0.457, na, 2002-12-06 ,, 125.890, 127.890, 120.270, 120.460, -4.313, na, 2002-11-29 ,, 121.240, 125.970, 119.310, 125.890, 3.835, na, 2002-11-22 ,, 120.650, 122.490, 118.840, 121.240, 0.489, na, 2002-11-15 ,, 119.650, 121.470, 118.360, 120.650, 0.836, na, 2002-11-08 ,, 119.820, 123.440, 119.590, 119.650, -0.142, na, 2002-11-01 ,, 120.390, 121.640, 117.560, 119.820, -0.473, na, 2002-10-25 ,, 123.720, 126.390, 118.890, 120.390, -2.692, na, 2002-10-18 ,, 120.550, 126.280, 119.990, 123.720, 2.630, na, 2002-10-11 ,, 117.770, 120.550, 115.150, 120.550, 2.361, na, 2002-10-04 ,, 117.210, 118.270, 114.120, 117.770, 0.478, na, 2002-09-27 ,, 119.320, 121.140, 113.920, 117.210, -1.768, na, 2002-09-20 ,, 126.430, 128.090, 118.260, 119.320, -5.624, na, 2002-09-13 ,, 129.710, 131.090, 126.140, 126.430, -2.529, na, 2002-09-06 ,, 135.450, 135.450, 126.400, 129.710, -4.238, na, 2002-08-30 ,, 139.790, 139.840, 132.690, 135.450, -3.105, na, 2002-08-23 ,, 137.820, 141.010, 137.410, 139.790, 1.429, na, 2002-08-16 ,, 138.580, 139.820, 136.020, 137.820, -0.548, na, 2002-08-09 ,, 137.630, 139.610, 132.530, 138.580, 0.690, na, 2002-08-02 ,, 133.190, 141.130, 133.190, 137.630, 3.334, na, 2002-07-26 ,, 143.620, 143.620, 125.170, 133.190, -7.262, na, 2002-07-19 ,, 144.730, 147.040, 141.530, 143.620, -0.767, na, 2002-07-12 ,, 149.950, 150.720, 144.060, 144.730, -3.481, na, 2002-07-05 ,, 148.850, 151.020, 145.620, 149.950, 0.739, na, 2002-06-28 ,, 151.270, 151.930, 141.520, 148.850, -1.600, na, 2002-06-21 ,, 154.700, 158.920, 150.250, 151.270, -2.217, na, 2002-06-14 ,, 155.180, 160.850, 154.530, 154.700, -0.309, na, 2002-06-07 ,, 163.420, 164.270, 154.500, 155.180, -5.042, na, 2002-05-31 ,, 169.750, 169.990, 161.810, 163.420, -3.729, na, 2002-05-24 ,, 174.300, 174.300, 169.320, 169.750, -2.610, na, 2002-05-17 ,, 171.570, 174.390, 170.780, 174.300, 1.591, na, 2002-05-10 ,, 170.470, 171.810, 166.440, 171.570, 0.645, na, 2002-05-03 ,, 167.600, 171.360, 165.870, 170.470, 1.712, na, 2002-04-26 ,, 172.450, 172.520, 166.900, 167.600, -2.812, na, 2002-04-19 ,, 170.230, 174.090, 170.230, 172.450, 1.304, na, 2002-04-12 ,, 171.630, 171.980, 169.760, 170.230, -0.816, na, 2002-04-05 ,, 173.570, 175.740, 171.360, 171.630, -1.118, na, 2002-03-29 ,, 172.160, 173.570, 170.610, 173.570, 0.819, na, 2002-03-22 ,, 169.720, 173.320, 169.620, 172.160, 1.438, na, 2002-03-15 ,, 170.480, 171.850, 167.640, 169.720, -0.446, na, 2002-03-08 ,, 161.330, 170.570, 161.330, 170.480, 5.672, na, 2002-03-01 ,, 156.760, 161.330, 156.140, 161.330, 2.915, na, 2002-02-22 ,, 157.540, 157.540, 153.900, 156.760, -0.495, na, 2002-02-15 ,, 154.760, 158.280, 154.760, 157.540, 1.796, na, 2002-02-08 ,, 157.940, 158.050, 154.350, 154.760, -2.013, na, 2002-02-01 ,, 157.150, 159.190, 155.620, 157.940, 0.503, na, 2002-01-25 ,, 156.760, 157.610, 155.280, 157.150, 0.249, na, 2002-01-18 ,, 160.190, 161.170, 154.950, 156.760, -2.959, na, 2002-01-11 ,, 164.050, 164.350, 160.820, 161.540, -1.530, na, 2002-01-04 ,, 160.920, 164.540, 159.860, 164.050, 1.945, na, 2001-12-28 ,, 155.230, 160.960, 155.230, 160.920, 3.666, na, 2001-12-21 ,, 154.440, 155.500, 152.300, 155.230, 0.512, na, 2001-12-14 ,, 156.810, 157.320, 153.450, 154.440, -1.511, na, 2001-12-07 ,, 153.600, 158.400, 152.190, 156.810, 2.090, na, 2001-11-30 ,, 151.940, 154.080, 151.130, 153.600, 1.093, na, 2001-11-23 ,, 150.920, 154.100, 150.250, 151.940, 0.676, na, 2001-11-16 ,, 152.980, 156.330, 149.070, 150.920, -1.347, na, 2001-11-09 ,, 146.160, 153.830, 146.160, 152.980, 4.666, na, 2001-11-02 ,, 145.920, 149.860, 145.830, 146.160, 1.655, na, 2001-10-26 ,, 141.550, 147.070, 141.550, 143.780, 1.575, na, 2001-10-19 ,, 144.610, 146.040, 141.130, 141.550, -2.116, na, 2001-10-12 ,, 140.500, 145.180, 137.080, 144.610, 2.925, na, 2001-10-05 ,, 143.970, 144.000, 138.990, 140.500, -0.482, na, 2001-09-28 ,, 132.870, 141.490, 132.870, 141.180, 6.254, na, 2001-09-21 ,, 153.370, 153.370, 132.250, 132.870, -13.366, na, 2001-09-14 ,, 163.490, 165.330, 153.360, 153.370, -6.190, na, 2001-09-07 ,, 166.280, 167.110, 162.660, 163.490, -1.678, na, 2001-08-31 ,, 170.820, 171.760, 165.560, 166.280, -2.658, na, 2001-08-24 ,, 171.440, 171.530, 168.670, 170.820, -0.362, na, 2001-08-17 ,, 173.360, 174.550, 170.950, 171.440, -1.108, na, 2001-08-10 ,, 176.540, 177.270, 172.390, 173.360, -1.801, na, 2001-08-03 ,, 176.000, 178.860, 175.950, 176.540, 0.307, na, 2001-07-27 ,, 174.110, 177.280, 172.820, 176.000, 1.086, na, 2001-07-20 ,, 176.270, 176.270, 170.740, 174.110, -1.877, na, 2001-07-13 ,, 181.040, 181.150, 176.640, 177.440, -1.989, na, 2001-07-06 ,, 182.230, 183.000, 180.820, 181.040, -0.653, na, 2001-06-29 ,, 183.840, 184.170, 178.830, 182.230, -0.876, na, 2001-06-22 ,, 184.510, 185.840, 182.590, 183.840, -0.363, na, 2001-06-15 ,, 192.180, 192.180, 182.490, 184.510, -3.991, na, 2001-06-08 ,, 191.980, 193.670, 190.780, 192.180, 0.104, na, 2001-06-01 ,, 195.690, 195.690, 190.390, 191.980, -1.896, na, 2001-05-25 ,, 191.440, 195.770, 191.300, 195.690, 2.220, na, 2001-05-18 ,, 192.500, 192.500, 186.730, 191.440, -0.551, na, 2001-05-11 ,, 187.300, 193.220, 187.300, 192.500, 2.776, na, 2001-05-04 ,, 187.700, 190.990, 186.480, 187.300, -0.213, na, 2001-04-27 ,, 182.640, 187.700, 182.640, 187.700, 2.770, na, 2001-04-20 ,, 182.950, 185.360, 179.980, 182.640, -0.169, na, 2001-04-13 ,, 177.040, 183.020, 175.840, 182.950, 3.338, na, 2001-04-06 ,, 177.720, 179.400, 171.450, 177.040, -0.383, na, 2001-03-30 ,, 173.260, 177.960, 172.800, 177.720, 2.574, na, 2001-03-23 ,, 179.480, 180.460, 171.750, 173.260, -3.466, na, 2001-03-16 ,, 191.410, 191.410, 176.180, 179.480, -6.296, na, 2001-03-09 ,, 187.400, 193.920, 187.400, 191.540, 2.209, na, 2001-03-02 ,, 191.630, 193.150, 186.920, 187.400, -2.207, na, 2001-02-23 ,, 189.810, 193.750, 189.220, 191.630, 0.969, na, 2001-02-16 ,, 194.380, 194.380, 188.490, 189.790, -2.361, na, 2001-02-09 ,, 195.430, 195.690, 193.580, 194.380, na, na, 2001-02-02 ,, na, na, na, na, na, na, 2001-01-26 ,, na, na, na, na, na, na, 2001-01-19 ,, na, na, na, na, na, na, 2001-01-12 ,, na, na, na, na, na, na, 2001-01-05 ,, na, na, na, na, na, na, 2000-12-29 ,, na, na, na, na, na, na, 2000-12-22 ,, na, na, na, na, na, na, 2000-12-15 ,, na, na, na, na, na, na, 2000-12-08 ,, na, na, na, na, na, na, 2000-12-01 ,, na, na, na, na, na, na, 2000-11-24 ,, na, na, na, na, na, na, 2000-11-17 ,, na, na, na, na, na, na, 2000-11-10 ,, na, na, na, na, na, na, 2000-11-03 ,, na, na, na, na, na, na, 2000-10-27 ,, na, na, na, na, na, na, 2000-10-20 ,, na, na, na, na, na, na, 2000-10-13 ,, na, na, na, na, na, na, 2000-10-06 ,, na, na, na, na, na, na, 2000-09-29 ,, na, na, na, na, na, na, 2000-09-22 ,, na, na, na, na, na, na, 2000-09-15 ,, na, na, na, na, na, na, 2000-09-08 ,, na, na, na, na, na, na, 2000-09-01 ,, na, na, na, na, na, na, 2000-08-25 ,, na, na, na, na, na, na, 2000-08-18 ,, na, na, na, na, na, na, 2000-08-11 ,, na, na, na, na, na, na, 2000-08-04 ,, na, na, na, na, na, na, 2000-07-28 ,, na, na, na, na, na, na, 2000-07-21 ,, na, na, na, na, na, na, 2000-07-14 ,, na, na, na, na, na, na, 2000-07-07 ,, na, na, na, na, na, na, 2000-06-30 ,, na, na, na, na, na, na, 2000-06-23 ,, na, na, na, na, na, na, 2000-06-16 ,, na, na, na, na, na, na, 2000-06-09 ,, na, na, na, na, na, na, 2000-06-02 ,, na, na, na, na, na, na, 2000-05-26 ,, na, na, na, na, na, na, 2000-05-19 ,, na, na, na, na, na, na, 2000-05-12 ,, na, na, na, na, na, na, 2000-05-05 ,, na, na, na, na, na, na, 2000-04-28 ,, na, na, na, na, na, na, 2000-04-21 ,, na, na, na, na, na, na, 2000-04-14 ,, na, na, na, na, na, na, 2000-04-07 ,, na, na, na, na, na, na, 2000-03-31 ,, na, na, na, na, na, na, 2000-03-24 ,, na, na, na, na, na, na, 2000-03-17 ,, na, na, na, na, na, na, 2000-03-10 ,, na, na, na, na, na, na, 2000-03-03 ,, na, na, na, na, na, na, 2000-02-25 ,, na, na, na, na, na, na, 2000-02-18 ,, na, na, na, na, na, na, 2000-02-11 ,, na, na, na, na, na, na, 2000-02-04 ,, na, na, na, na, na, na, 2000-01-28 ,, na, na, na, na, na, na, 2000-01-21 ,, na, na, na, na, na, na, 2000-01-14 ,, na, na, na, na, na, na, 2000-01-07 ,, na, na, na, na, na, na, 1999-12-31 ,, na, na, na, na, na, na, 1999-12-24 ,, na, na, na, na, na, na, 1999-12-17 ,, na, na, na, na, na, na, 1999-12-10 ,, na, na, na, na, na, na, 1999-12-03 ,, na, na, na, na, na, na, 1999-11-26 ,, na, na, na, na, na, na, 1999-11-19 ,, na, na, na, na, na, na, 1999-11-12 ,, na, na, na, na, na, na, 1999-11-05 ,, na, na, na, na, na, na, 1999-10-29 ,, na, na, na, na, na, na, 1999-10-22 ,, na, na, na, na, na, na, 1999-10-15 ,, na, na, na, na, na, na, 1999-10-08 ,, na, na, na, na, na, na, 1999-10-01 ,, na, na, na, na, na, na, 1999-09-24 ,, na, na, na, na, na, na, 1999-09-17 ,, na, na, na, na, na, na, 1999-09-10 ,, na, na, na, na, na, na, 1999-09-03 ,, na, na, na, na, na, na, 1999-08-27 ,, na, na, na, na, na, na, 1999-08-20 ,, na, na, na, na, na, na, 1999-08-13 ,, na, na, na, na, na, na, 1999-08-06 ,, na, na, na, na, na, na, 1999-07-30 ,, na, na, na, na, na, na, 1999-07-23 ,, na, na, na, na, na, na, 1999-07-16 ,, na, na, na, na, na, na, 1999-07-09 ,, na, na, na, na, na, na, 1999-07-02 ,, na, na, na, na, na, na, 1999-06-25 ,, na, na, na, na, na, na, 1999-06-18 ,, na, na, na, na, na, na, 1999-06-11 ,, na, na, na, na, na, na, 1999-06-04 ,, na, na, na, na, na, na, 1999-05-28 ,, na, na, na, na, na, na, 1999-05-21 ,, na, na, na, na, na, na, 1999-05-14 ,, na, na, na, na, na, na, 1999-05-07 ,, na, na, na, na, na, na, 1999-04-30 ,, na, na, na, na, na, na, 1999-04-23 ,, na, na, na, na, na, na, 1999-04-16 ,, na, na, na, na, na, na, 1999-04-09 ,, na, na, na, na, na, na, 1999-04-02 ,, na, na, na, na, na, na, 1999-03-26 ,, na, na, na, na, na, na, 1999-03-19 ,, na, na, na, na, na, na, 1999-03-12 ,, na, na, na, na, na, na, 1999-03-05 ,, na, na, na, na, na, na, 1999-02-26 ,, na, na, na, na, na, na, 1999-02-19 ,, na, na, na, na, na, na, 1999-02-12 ,, na, na, na, na, na, na, 1999-02-05 ,, na, na, na, na, na, na, 1999-01-29 ,, na, na, na, na, na, na, 1999-01-22 ,, na, na, na, na, na, na, 1999-01-15 ,, na, na, na, na, na, na, 1999-01-08 ,, na, na, na, na, na, na, 1999-01-01 ,, na, na, na, na, na, na, 1998-12-25 ,, na, na, na, na, na, na, 1998-12-18 ,, na, na, na, na, na, na, 1998-12-11 ,, na, na, na, na, na, na, 1998-12-04 ,, na, na, na, na, na, na, 1998-11-27 ,, na, na, na, na, na, na, 1998-11-20 ,, na, na, na, na, na, na, 1998-11-13 ,, na, na, na, na, na, na, 1998-11-06 ,, na, na, na, na, na, na, 1998-10-30 ,, na, na, na, na, na, na, 1998-10-23 ,, na, na, na, na, na, na, 1998-10-16 ,, na, na, na, na, na, na, 1998-10-09 ,, na, na, na, na, na, na, 1998-10-02 ,, na, na, na, na, na, na, 1998-09-25 ,, na, na, na, na, na, na, 1998-09-18 ,, na, na, na, na, na, na, 1998-09-11 ,, na, na, na, na, na, na, 1998-09-04 ,, na, na, na, na, na, na, 1998-08-28 ,, na, na, na, na, na, na, 1998-08-21 ,, na, na, na, na, na, na, 1998-08-14 ,, na, na, na, na, na, na, 1998-08-07 ,, na, na, na, na, na, na, 1998-07-31 ,, na, na, na, na, na, na, 1998-07-24 ,, na, na, na, na, na, na, 1998-07-17 ,, na, na, na, na, na, na, 1998-07-10 ,, na, na, na, na, na, na, 1998-07-03 ,, na, na, na, na, na, na, 1998-06-26 ,, na, na, na, na, na, na, 1998-06-19 ,, na, na, na, na, na, na, 1998-06-12 ,, na, na, na, na, na, na, 1998-06-05 ,, na, na, na, na, na, na, 1998-05-29 ,, na, na, na, na, na, na, 1998-05-22 ,, na, na, na, na, na, na, 1998-05-15 ,, na, na, na, na, na, na, 1998-05-08 ,, na, na, na, na, na, na, 1998-05-01 ,, na, na, na, na, na, na, 1998-04-24 ,, na, na, na, na, na, na, 1998-04-17 ,, na, na, na, na, na, na, 1998-04-10 ,, na, na, na, na, na, na, 1998-04-03 ,, na, na, na, na, na, na, 1998-03-27 ,, na, na, na, na, na, na, 1998-03-20 ,, na, na, na, na, na, na, 1998-03-13 ,, na, na, na, na, na, na, 1998-03-06 ,, na, na, na, na, na, na, 1998-02-27 ,, na, na, na, na, na, na, 1998-02-20 ,, na, na, na, na, na, na, 1998-02-13 ,, na, na, na, na, na, na, 1998-02-06 ,, na, na, na, na, na, na, 1998-01-30 ,, na, na, na, na, na, na, 1998-01-23 ,, na, na, na, na, na, na, 1998-01-16 ,, na, na, na, na, na, na, 1998-01-09 ,, na, na, na, na, na, na, 1998-01-02 ,, na, na, na, na, na, na, 1997-12-26 ,, na, na, na, na, na, na, 1997-12-19 ,, na, na, na, na, na, na, 1997-12-12 ,, na, na, na, na, na, na, 1997-12-05 ,, na, na, na, na, na, na, 1997-11-28 ,, na, na, na, na, na, na, 1997-11-21 ,, na, na, na, na, na, na, 1997-11-14 ,, na, na, na, na, na, na, 1997-11-07 ,, na, na, na, na, na, na, 1997-10-31 ,, na, na, na, na, na, na, 1997-10-24 ,, na, na, na, na, na, na, 1997-10-17 ,, na, na, na, na, na, na, 1997-10-10 ,, na, na, na, na, na, na, 1997-10-03 ,, na, na, na, na, na, na, 1997-09-26 ,, na, na, na, na, na, na, 1997-09-19 ,, na, na, na, na, na, na, 1997-09-12 ,, na, na, na, na, na, na, 1997-09-05 ,, na, na, na, na, na, na, 1997-08-29 ,, na, na, na, na, na, na, 1997-08-22 ,, na, na, na, na, na, na, 1997-08-15 ,, na, na, na, na, na, na, 1997-08-08 ,, na, na, na, na, na, na, 1997-08-01 ,, na, na, na, na, na, na, 1997-07-25 ,, na, na, na, na, na, na, 1997-07-18 ,, na, na, na, na, na, na, 1997-07-11 ,, na, na, na, na, na, na, 1997-07-04 ,, na, na, na, na, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,