,Stock Markets - EuroNext Amsterdam AEX General - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _____________________________EuroNext Amsterdam AEX General_____________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 226.720, 245.860, 226.430, 245.860, 10.286, 141607, 2008-11-21 ,, 252.320, 254.060, 220.120, 222.930, -11.700, 136907, 2008-11-14 ,, 273.030, 278.190, 243.650, 252.470, -4.986, 114555, 2008-11-07 ,, 269.570, 291.130, 257.650, 265.720, -0.736, 148718, 2008-10-31 ,, 235.340, 267.690, 231.500, 267.690, 8.852, 180699, 2008-10-24 ,, 258.260, 275.730, 232.430, 245.920, -2.513, 193040, 2008-10-17 ,, 272.960, 302.770, 242.370, 252.260, -2.244, 275948, 2008-10-10 ,, 328.120, 329.890, 254.360, 258.050, -24.990, 224123, 2008-10-03 ,, 354.220, 354.220, 310.670, 344.020, -2.978, 207015, 2008-09-26 ,, 383.180, 385.430, 354.580, 354.580, -7.137, 169688, 2008-09-19 ,, 386.700, 388.690, 349.760, 381.830, -4.440, 277589, 2008-09-12 ,, 405.060, 405.270, 387.670, 399.570, 2.659, 135136, 2008-09-05 ,, 409.380, 416.280, 388.350, 389.220, -5.721, 124313, 2008-08-29 ,, 406.180, 415.110, 397.090, 412.840, na, 85044.8, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 409.600, 417.420, 405.920, 409.860, 0.328, 116865, 2008-08-08 ,, 393.440, 412.380, 391.750, 408.520, 3.546, 138016, 2008-08-01 ,, 394.930, 406.220, 387.040, 394.530, -0.313, 133231, 2008-07-25 ,, 395.390, 408.280, 390.740, 395.770, -0.043, 143972, 2008-07-18 ,, 397.480, 399.650, 374.090, 395.940, 1.010, 191956, 2008-07-11 ,, 407.280, 412.200, 391.980, 391.980, -2.821, 129263, 2008-07-04 ,, 427.490, 428.790, 400.240, 403.360, -5.297, 153884, 2008-06-27 ,, 436.760, 441.100, 419.350, 425.920, na, 163515, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 469.310, 472.470, 452.480, 459.960, -2.392, 127164, 2008-06-06 ,, 483.850, 487.320, 471.230, 471.230, -2.943, 117239, 2008-05-30 ,, 479.260, 487.860, 473.020, 485.520, 1.490, 84497.1, 2008-05-23 ,, 491.710, 496.120, 478.390, 478.390, -2.525, 109611, 2008-05-16 ,, 483.600, 494.930, 476.350, 490.780, 2.161, 100359, 2008-05-09 ,, 480.210, 487.380, 477.020, 480.400, -0.168, 130484, 2008-05-02 ,, 468.420, 483.420, 468.320, 481.210, 2.858, 192407, 2008-04-25 ,, 474.580, 475.230, 461.010, 467.840, -1.456, 228118, 2008-04-18 ,, 448.210, 476.310, 447.600, 474.750, 4.702, 219505, 2008-04-11 ,, 464.150, 466.180, 450.550, 453.430, -1.602, 221415, 2008-04-04 ,, 437.720, 460.900, 434.880, 460.810, 4.494, 231541, 2008-03-28 ,, 437.840, 445.240, 433.110, 440.990, 3.570, 227059, 2008-03-21 ,, 419.200, 433.420, 414.300, 425.790, -1.506, 341860, 2008-03-14 ,, 432.380, 442.820, 425.940, 432.300, -0.641, 258126, 2008-03-07 ,, 439.070, 446.140, 430.020, 435.090, -2.562, 164096, 2008-02-29 ,, 457.090, 466.110, 443.850, 446.530, -1.129, 137536, 2008-02-22 ,, 443.690, 457.550, 439.820, 451.630, 3.868, 172308, 2008-02-15 ,, 428.220, 450.490, 425.350, 434.810, 0.627, 156855, 2008-02-08 ,, 456.850, 457.130, 428.940, 432.100, -4.320, 149672, 2008-02-01 ,, 433.080, 454.060, 429.790, 451.610, 2.945, 176533, 2008-01-25 ,, 444.410, 453.690, 401.450, 438.690, -2.531, 273312, 2008-01-18 ,, 480.180, 487.180, 450.080, 450.080, -6.589, 184872, 2008-01-11 ,, 498.730, 502.720, 479.830, 481.830, -3.750, 149489, 2008-01-04 ,, 516.060, 518.270, 498.950, 500.600, -2.926, 101621, 2007-12-28 ,, 515.290, 519.080, 514.070, 515.690, 0.385, 43212.3, 2007-12-21 ,, 505.660, 514.800, 499.000, 513.710, 0.475, 136448, 2007-12-14 ,, 512.000, 521.490, 506.330, 511.280, -0.450, 145868, 2007-12-07 ,, 506.860, 516.390, 495.490, 513.590, 1.184, 138818, 2007-11-30 ,, 497.160, 509.870, 486.730, 507.580, 3.068, 159704, 2007-11-23 ,, 501.930, 504.630, 480.870, 492.470, -1.522, 169574, 2007-11-16 ,, 506.610, 515.670, 496.920, 500.080, -2.070, 169177, 2007-11-09 ,, 534.260, 536.490, 506.740, 510.650, -4.951, 162242, 2007-11-02 ,, 551.150, 551.690, 534.300, 537.250, -1.811, 151499, 2007-10-26 ,, 541.440, 548.600, 538.510, 547.160, -0.706, 172853, 2007-10-19 ,, 558.010, 558.830, 547.680, 551.050, -1.447, 151919, 2007-10-12 ,, 547.300, 559.430, 544.230, 559.140, 2.294, 280417, 2007-10-05 ,, 538.410, 549.020, 537.510, 546.600, 1.039, 238012, 2007-09-28 ,, 543.880, 544.430, 533.460, 540.980, -0.674, 186101, 2007-09-21 ,, 527.510, 546.560, 521.560, 544.650, 3.083, 183372, 2007-09-14 ,, 517.480, 531.720, 512.420, 528.360, 2.112, 142989, 2007-09-07 ,, 523.770, 531.750, 516.490, 517.430, -1.014, 135327, 2007-08-31 ,, 519.790, 525.270, 503.140, 522.730, 0.894, 123783, 2007-08-24 ,, 503.850, 521.150, 499.830, 518.100, 3.828, 142541, 2007-08-17 ,, 508.210, 515.340, 479.490, 499.000, -0.606, 274658, 2007-08-10 ,, 515.720, 532.830, 497.790, 502.040, -3.735, 234319, 2007-08-03 ,, 527.110, 534.040, 519.040, 521.520, -0.982, 171529, 2007-07-27 ,, 554.710, 558.950, 525.780, 526.690, -5.104, 178332, 2007-07-20 ,, 563.020, 563.660, 554.990, 555.020, -1.054, 147830, 2007-07-13 ,, 556.800, 563.980, 549.340, 560.930, 1.068, 170197, 2007-07-06 ,, 545.500, 555.630, 545.500, 555.000, 1.239, 108176, 2007-06-29 ,, 545.180, 548.700, 538.740, 548.210, -0.098, 157467, 2007-06-22 ,, 552.060, 554.960, 547.220, 548.750, -0.573, 142540, 2007-06-15 ,, 537.640, 552.370, 530.530, 551.910, 3.221, 155236, 2007-06-08 ,, 543.700, 547.820, 530.800, 534.690, -1.699, 161606, 2007-06-01 ,, 536.300, 544.270, 531.310, 543.930, 1.578, 114246, 2007-05-25 ,, 538.400, 542.070, 531.650, 535.480, -0.225, 138159, 2007-05-18 ,, 533.000, 538.290, 525.650, 536.690, 1.034, 129808, 2007-05-11 ,, 540.050, 540.320, 521.100, 531.200, -1.564, 141142, 2007-05-04 ,, 528.360, 540.770, 528.360, 539.640, 1.725, 168674, 2007-04-27 ,, 538.610, 538.870, 529.050, 530.490, -1.094, 167699, 2007-04-20 ,, 528.530, 539.080, 523.750, 536.360, 2.421, 172718, 2007-04-13 ,, 519.260, 526.810, 516.050, 523.680, 0.845, 134283, 2007-04-06 ,, 510.500, 519.310, 509.760, 519.290, 1.722, 132017, 2007-03-30 ,, 514.730, 515.860, 503.000, 510.500, -0.650, 142587, 2007-03-23 ,, 490.050, 515.330, 486.970, 513.840, 6.575, 188278, 2007-03-16 ,, 493.850, 494.400, 473.080, 482.140, -1.674, 200473, 2007-03-09 ,, 471.160, 492.020, 469.850, 490.350, 2.114, 176917, 2007-03-02 ,, 511.030, 512.380, 477.070, 480.200, -5.956, 238870, 2007-02-23 ,, 507.000, 512.470, 504.910, 510.610, 0.891, 151227, 2007-02-16 ,, 504.630, 509.180, 502.500, 506.100, -0.237, 124614, 2007-02-09 ,, 506.880, 509.880, 503.810, 507.300, 0.103, 121286, 2007-02-02 ,, 499.690, 508.390, 498.470, 506.780, 1.397, 123603, 2007-01-26 ,, 508.400, 509.000, 496.620, 499.800, -1.443, 126171, 2007-01-19 ,, 504.880, 508.640, 502.470, 507.120, 0.851, 125367, 2007-01-12 ,, 495.370, 503.310, 490.930, 502.840, 1.779, 126415, 2007-01-05 ,, 497.910, 501.800, 494.040, 494.050, -0.260, 101920, 2006-12-29 ,, 494.460, 499.170, 493.470, 495.340, 0.931, 47581.6, 2006-12-22 ,, 494.760, 496.910, 490.400, 490.770, -0.877, 89628.8, 2006-12-15 ,, 478.000, 497.400, 478.000, 495.110, 3.899, 156074, 2006-12-08 ,, 473.750, 479.720, 471.250, 476.530, 0.678, 110392, 2006-12-01 ,, 484.160, 485.990, 470.540, 473.320, -2.390, 142940, 2006-11-24 ,, 490.950, 494.410, 482.100, 484.910, -1.565, 105387, 2006-11-17 ,, 493.010, 497.630, 490.980, 492.620, -0.069, 110433, 2006-11-10 ,, 489.870, 498.450, 489.520, 492.960, 1.029, 130151, 2006-11-03 ,, 485.310, 490.750, 482.400, 487.940, -0.418, 131816, 2006-10-27 ,, 490.560, 495.730, 487.600, 489.990, 0.141, 111555, 2006-10-20 ,, 492.750, 494.140, 486.780, 489.300, -0.686, 128302, 2006-10-13 ,, 484.290, 494.050, 484.080, 492.680, 1.331, 100464, 2006-10-06 ,, 484.920, 488.310, 478.670, 486.210, 0.536, 105692, 2006-09-29 ,, 474.520, 485.800, 471.780, 483.620, 2.247, 112289, 2006-09-22 ,, 475.620, 480.590, 468.760, 472.990, -0.392, 114983, 2006-09-15 ,, 462.090, 476.430, 460.170, 474.850, 2.235, 120756, 2006-09-08 ,, 471.700, 474.400, 462.670, 464.470, -1.372, 104192, 2006-09-01 ,, 464.520, 473.000, 463.570, 470.930, 1.245, 93390.0, 2006-08-25 ,, 463.590, 466.650, 459.460, 465.140, 0.263, 96950.9, 2006-08-18 ,, 454.380, 465.420, 453.710, 463.920, 2.692, 116733, 2006-08-11 ,, 451.200, 454.310, 446.340, 451.760, -0.886, 113367, 2006-08-04 ,, 455.750, 457.640, 448.280, 455.800, -0.092, 137749, 2006-07-28 ,, 437.510, 456.220, 436.810, 456.220, 4.566, 106254, 2006-07-21 ,, 429.300, 441.250, 422.710, 436.300, 1.861, 124250, 2006-07-14 ,, 441.190, 443.300, 428.090, 428.330, -2.807, 95983.3, 2006-07-07 ,, 440.790, 444.380, 438.010, 440.700, 0.102, 84821.5, 2006-06-30 ,, 430.300, 441.540, 420.190, 440.250, 2.589, 100857, 2006-06-23 ,, 422.010, 432.350, 419.180, 429.140, 2.050, 109374, 2006-06-16 ,, 425.790, 429.640, 409.560, 420.520, -1.395, 150085, 2006-06-09 ,, 439.600, 439.600, 419.640, 426.470, -2.832, 124748, 2006-06-02 ,, 446.110, 446.570, 428.980, 438.900, -1.654, 106516, 2006-05-26 ,, 434.750, 446.280, 426.180, 446.280, 1.663, 150072, 2006-05-19 ,, 451.980, 453.490, 432.010, 438.980, -3.540, 162985, 2006-05-12 ,, 473.150, 474.260, 455.090, 455.090, -3.525, 120959, 2006-05-05 ,, 467.670, 473.750, 463.340, 471.720, 0.494, 124860, 2006-04-28 ,, 475.920, 478.440, 468.440, 469.400, -1.799, 134424, 2006-04-21 ,, 462.200, 478.220, 460.090, 478.000, 3.293, 145947, 2006-04-14 ,, 468.220, 470.670, 461.190, 462.760, -1.263, 120997, 2006-04-07 ,, 471.450, 472.930, 464.640, 468.680, -0.002, 122356, 2006-03-31 ,, 472.110, 473.130, 466.370, 468.690, -0.716, 109753, 2006-03-24 ,, 466.280, 473.020, 463.180, 472.070, 1.728, 122581, 2006-03-17 ,, 460.760, 467.550, 460.350, 464.050, 1.191, 118919, 2006-03-10 ,, 458.300, 458.680, 449.150, 458.590, 0.734, 123618, 2006-03-03 ,, 465.290, 467.530, 452.570, 455.250, -2.006, 137669, 2006-02-24 ,, 463.660, 467.150, 461.630, 464.570, 0.209, 99209.4, 2006-02-17 ,, 456.650, 464.690, 455.450, 463.600, 1.609, 108140, 2006-02-10 ,, 453.320, 460.390, 448.660, 456.260, 1.106, 127194, 2006-02-03 ,, 449.430, 457.460, 447.770, 451.270, 0.356, 139044, 2006-01-27 ,, 428.160, 449.730, 427.900, 449.670, 4.042, 122321, 2006-01-20 ,, 441.030, 442.970, 431.740, 432.200, -2.078, 121580, 2006-01-13 ,, 447.470, 448.610, 440.230, 441.370, -1.063, 117529, 2006-01-06 ,, 437.550, 446.720, 437.550, 446.110, 2.136, 99807.1, 2005-12-30 ,, 439.720, 441.260, 436.450, 436.780, -0.542, 36673.0, 2005-12-23 ,, 435.390, 440.290, 433.270, 439.160, 0.686, 78694.4, 2005-12-16 ,, 432.860, 436.730, 430.230, 436.170, 1.169, 104437, 2005-12-09 ,, 429.850, 436.380, 427.820, 431.130, 0.384, 102525, 2005-12-02 ,, 419.680, 430.090, 416.170, 429.480, 2.673, 110413, 2005-11-25 ,, 417.480, 420.110, 415.990, 418.300, 0.495, 76194.2, 2005-11-18 ,, 410.090, 417.660, 409.490, 416.240, 1.319, 110279, 2005-11-11 ,, 399.140, 411.060, 398.500, 410.820, 2.826, 121110, 2005-11-04 ,, 390.520, 400.700, 390.250, 399.530, 3.519, 129988, 2005-10-28 ,, 386.660, 391.560, 383.310, 385.950, -0.034, 111921, 2005-10-21 ,, 395.930, 396.450, 384.860, 386.080, -2.087, 114194, 2005-10-14 ,, 399.890, 400.630, 389.770, 394.310, -1.091, 105824, 2005-10-07 ,, 405.410, 408.900, 397.590, 398.660, -1.074, 129724, 2005-09-30 ,, 396.690, 404.090, 396.690, 402.990, 2.196, 106703, 2005-09-23 ,, 396.890, 401.850, 392.530, 394.330, -0.947, 111506, 2005-09-16 ,, 396.630, 399.140, 393.060, 398.100, 0.808, 111880, 2005-09-09 ,, 388.970, 396.110, 388.950, 394.910, 1.438, 114992, 2005-09-02 ,, 382.570, 391.890, 382.160, 389.310, 1.080, 97252.7, 2005-08-26 ,, 394.880, 395.770, 384.880, 385.150, -2.239, 90855.9, 2005-08-19 ,, 395.370, 397.290, 390.360, 393.970, -0.528, 85671.5, 2005-08-12 ,, 392.150, 401.770, 390.700, 396.060, 1.214, 102154, 2005-08-05 ,, 396.210, 397.990, 391.310, 391.310, -1.127, 111629, 2005-07-29 ,, 395.980, 397.530, 393.210, 395.770, 0.373, 129006, 2005-07-22 ,, 392.680, 399.020, 392.210, 394.300, 0.157, 193113, 2005-07-15 ,, 389.930, 395.330, 388.100, 393.680, 1.307, 127085, 2005-07-08 ,, 388.090, 391.440, 375.160, 388.600, 0.088, 119217, 2005-07-01 ,, 378.160, 388.260, 375.770, 388.260, 2.182, 119653, 2005-06-24 ,, 380.220, 384.180, 377.290, 379.970, -0.079, 101127, 2005-06-17 ,, 375.680, 382.310, 375.200, 380.270, 1.111, 127647, 2005-06-10 ,, 371.240, 377.130, 368.060, 376.090, 1.230, 97879.7, 2005-06-03 ,, 367.060, 373.390, 364.680, 371.520, 1.248, 101079, 2005-05-27 ,, 365.230, 369.670, 363.770, 366.940, 0.841, 90518.2, 2005-05-20 ,, 355.120, 365.210, 353.940, 363.880, 2.354, 113423, 2005-05-13 ,, 356.710, 357.370, 352.430, 355.510, -0.320, 127599, 2005-05-06 ,, 348.700, 357.020, 347.800, 356.650, 2.427, 121581, 2005-04-29 ,, 355.330, 357.540, 345.550, 348.200, -2.240, 144256, 2005-04-22 ,, 356.930, 358.600, 352.040, 356.180, -2.218, 148486, 2005-04-15 ,, 372.200, 373.370, 364.250, 364.260, -2.503, 116314, 2005-04-08 ,, 368.650, 374.260, 365.220, 373.610, 1.469, 99404.8, 2005-04-01 ,, 370.090, 371.680, 368.150, 368.200, -0.920, 120754, 2005-03-25 ,, 369.590, 372.450, 366.590, 371.620, 0.481, 100289, 2005-03-18 ,, 371.470, 374.030, 366.500, 369.840, -0.621, 102048, 2005-03-11 ,, 379.160, 380.190, 372.010, 372.150, -1.717, 106293, 2005-03-04 ,, 375.750, 378.650, 373.450, 378.650, 1.092, 156095, 2005-02-25 ,, 375.950, 376.140, 368.670, 374.560, -0.242, 109385, 2005-02-18 ,, 370.990, 375.840, 370.720, 375.470, 1.191, 113375, 2005-02-11 ,, 369.090, 371.050, 367.060, 371.050, 1.015, 106489, 2005-02-04 ,, 358.370, 367.680, 358.370, 367.320, 2.885, 124831, 2005-01-28 ,, 352.230, 359.480, 351.420, 357.020, 0.981, 111059, 2005-01-21 ,, 353.320, 355.890, 351.200, 353.550, 0.232, 93595.2, 2005-01-14 ,, 354.380, 355.600, 349.030, 352.730, -0.488, 123168, 2005-01-07 ,, 348.220, 355.050, 347.700, 354.460, 1.833, 104595, 2004-12-31 ,, 347.530, 348.860, 346.420, 348.080, 0.003, 28544.8, 2004-12-24 ,, 343.240, 348.700, 343.070, 348.070, 1.333, 74392.3, 2004-12-17 ,, 342.670, 346.790, 342.550, 343.490, 0.494, 102475, 2004-12-10 ,, 342.120, 344.690, 339.180, 341.800, -0.489, 90739.7, 2004-12-03 ,, 340.250, 345.970, 336.280, 343.480, 0.964, 132230, 2004-11-26 ,, 337.730, 340.450, 335.280, 340.200, 0.224, 82143.9, 2004-11-19 ,, 344.800, 345.900, 338.580, 339.440, -1.214, 119646, 2004-11-12 ,, 336.860, 344.380, 335.690, 343.610, 2.155, 103992, 2004-11-05 ,, 328.950, 338.780, 328.950, 336.360, 1.779, 112529, 2004-10-29 ,, 322.590, 332.320, 320.370, 330.480, 1.055, 118062, 2004-10-22 ,, 328.690, 331.590, 322.990, 327.030, -0.277, 104321, 2004-10-15 ,, 334.520, 334.740, 325.620, 327.940, -2.081, 95827.4, 2004-10-08 ,, 332.550, 339.350, 332.550, 334.910, 1.221, na, 2004-10-01 ,, 325.190, 330.870, 321.860, 330.870, 1.522, na, 2004-09-24 ,, 333.050, 334.570, 324.010, 325.910, -2.684, na, 2004-09-17 ,, 330.610, 335.870, 330.610, 334.900, 1.571, na, 2004-09-10 ,, 329.140, 332.690, 326.810, 329.720, 0.295, na, 2004-09-03 ,, 326.410, 329.590, 322.950, 328.750, 0.748, na, 2004-08-27 ,, 319.300, 326.890, 317.810, 326.310, 3.100, na, 2004-08-20 ,, 309.210, 319.420, 307.310, 316.500, 1.873, na, 2004-08-13 ,, 316.020, 317.210, 308.120, 310.680, -1.603, na, 2004-08-06 ,, 328.640, 328.640, 315.740, 315.740, -4.295, na, 2004-07-30 ,, 324.020, 330.790, 320.720, 329.910, 1.611, na, 2004-07-23 ,, 329.410, 333.220, 323.510, 324.680, -1.244, na, 2004-07-16 ,, 335.760, 337.100, 328.180, 328.770, -2.134, na, 2004-07-09 ,, 341.090, 341.840, 332.370, 335.940, -1.723, na, 2004-07-02 ,, 342.660, 348.730, 340.760, 341.830, -0.466, na, 2004-06-25 ,, 344.780, 345.160, 338.860, 343.430, 0.015, na, 2004-06-18 ,, 340.310, 343.940, 335.530, 343.380, 0.592, na, 2004-06-11 ,, 341.620, 344.360, 340.090, 341.360, 0.672, na, 2004-06-04 ,, 336.500, 339.460, 331.880, 339.080, 0.632, na, 2004-05-28 ,, 330.940, 339.460, 329.720, 336.950, 1.955, na, 2004-05-21 ,, 322.750, 333.790, 319.110, 330.490, 0.947, na, 2004-05-14 ,, 331.920, 333.790, 325.360, 327.390, -3.130, na, 2004-05-07 ,, 338.560, 346.330, 333.640, 337.970, -1.008, na, 2004-04-30 ,, 355.950, 357.730, 340.800, 341.410, -4.265, na, 2004-04-23 ,, 352.040, 358.490, 350.020, 356.620, 1.094, na, 2004-04-16 ,, 353.280, 354.930, 345.950, 352.760, 0.513, na, 2004-04-09 ,, 352.100, 353.920, 349.270, 350.960, 0.126, na, 2004-04-02 ,, 336.630, 350.940, 335.540, 350.520, 4.558, na, 2004-03-26 ,, 332.600, 337.440, 323.370, 335.240, -0.297, na, 2004-03-19 ,, 346.490, 346.490, 332.960, 336.240, -2.818, na, 2004-03-12 ,, 361.130, 361.500, 338.990, 345.990, -3.873, na, 2004-03-05 ,, 357.740, 362.670, 356.030, 359.930, 0.937, na, 2004-02-27 ,, 363.050, 364.460, 352.540, 356.590, -1.595, na, 2004-02-20 ,, 355.630, 365.930, 355.610, 362.370, 1.892, na, 2004-02-13 ,, 352.610, 360.400, 352.500, 355.640, 1.221, na, 2004-02-06 ,, 354.510, 355.820, 347.880, 351.350, -0.555, na, 2004-01-30 ,, 357.130, 360.850, 352.670, 353.310, -1.070, na, 2004-01-23 ,, 359.000, 360.390, 353.460, 357.130, -0.117, na, 2004-01-16 ,, 342.270, 358.890, 340.570, 357.550, 4.084, na, 2004-01-09 ,, 342.620, 346.910, 338.640, 343.520, 0.222, na, 2004-01-02 ,, 333.040, 342.760, 332.930, 342.760, 3.222, na, 2003-12-26 ,, 329.310, 332.060, 329.220, 332.060, 0.124, na, 2003-12-19 ,, 334.810, 335.600, 324.840, 331.650, 0.524, na, 2003-12-12 ,, 332.420, 334.750, 326.300, 329.920, -1.410, na, 2003-12-05 ,, 334.660, 339.790, 332.250, 334.640, 0.738, na, 2003-11-28 ,, 326.340, 337.750, 326.270, 332.190, 2.181, na, 2003-11-21 ,, 334.150, 334.710, 320.830, 325.100, -4.055, na, 2003-11-14 ,, 340.650, 342.520, 334.480, 338.840, -1.210, na, 2003-11-07 ,, 331.330, 344.620, 330.910, 342.990, 3.867, na, 2003-10-31 ,, 318.360, 331.430, 318.360, 330.220, 4.358, na, 2003-10-24 ,, 329.050, 331.920, 315.520, 316.430, -4.130, na, 2003-10-17 ,, 325.410, 333.910, 324.960, 330.060, 2.145, na, 2003-10-10 ,, 322.020, 327.160, 315.380, 323.130, -0.117, na, 2003-10-03 ,, 312.550, 323.800, 305.300, 323.510, 3.035, na, 2003-09-26 ,, 331.160, 331.160, 312.390, 313.980, -6.224, na, 2003-09-19 ,, 330.460, 340.680, 330.300, 334.820, 1.995, na, 2003-09-12 ,, 337.930, 344.300, 326.970, 328.270, -3.231, na, 2003-09-05 ,, 331.060, 344.330, 331.040, 339.230, 2.981, na, 2003-08-29 ,, 332.100, 334.700, 326.020, 329.410, -1.419, na, 2003-08-22 ,, 323.580, 336.020, 321.950, 334.150, 3.455, na, 2003-08-15 ,, 313.030, 324.270, 311.370, 322.990, 3.406, na, 2003-08-08 ,, 313.430, 317.590, 305.650, 312.350, -0.759, na, 2003-08-01 ,, 312.030, 319.070, 308.990, 314.740, 2.175, na, 2003-07-25 ,, 312.010, 312.880, 303.660, 308.040, -0.443, na, 2003-07-18 ,, 305.880, 312.550, 301.390, 309.410, 2.045, na, 2003-07-11 ,, 295.200, 308.770, 295.140, 303.210, 3.615, na, 2003-07-04 ,, 296.250, 299.550, 284.140, 292.630, -1.809, na, 2003-06-27 ,, 302.670, 303.070, 289.050, 298.020, -1.773, na, 2003-06-20 ,, 294.800, 309.500, 292.940, 303.400, 2.438, na, 2003-06-13 ,, 297.260, 307.420, 291.360, 296.180, -1.138, na, 2003-06-06 ,, 283.580, 300.290, 281.380, 299.590, 6.779, na, 2003-05-30 ,, 271.680, 281.920, 264.800, 280.570, 3.753, na, 2003-05-23 ,, 284.390, 284.390, 267.020, 270.420, -6.049, na, 2003-05-16 ,, 284.760, 290.510, 277.330, 287.830, 2.053, na, 2003-05-09 ,, 282.180, 291.980, 275.410, 282.040, 0.970, na, 2003-05-02 ,, 276.550, 292.660, 275.160, 279.330, 0.370, na, 2003-04-25 ,, 287.670, 295.210, 277.210, 278.300, -3.102, na, 2003-04-18 ,, 277.680, 295.580, 272.610, 287.210, 3.979, na, 2003-04-11 ,, 279.760, 288.030, 271.970, 276.220, 2.103, na, 2003-04-04 ,, 255.900, 273.400, 247.720, 270.530, 3.208, na, 2003-03-28 ,, 272.120, 273.320, 251.410, 262.120, -5.743, na, 2003-03-21 ,, 245.230, 278.530, 243.360, 278.090, 8.067, na, 2003-03-14 ,, 238.770, 257.820, 217.800, 257.330, 8.946, na, 2003-03-07 ,, 270.420, 270.780, 234.850, 236.200, -11.273, na, 2003-02-28 ,, 283.370, 283.400, 249.550, 266.210, -5.900, na, 2003-02-21 ,, 290.070, 295.310, 278.340, 282.900, -0.503, na, 2003-02-14 ,, 279.490, 288.550, 270.200, 284.330, 1.830, na, 2003-02-07 ,, 299.430, 301.790, 278.730, 279.220, -5.330, na, 2003-01-31 ,, 293.930, 295.120, 273.140, 294.940, -0.304, na, 2003-01-24 ,, 319.420, 321.590, 295.560, 295.840, -7.141, na, 2003-01-17 ,, 334.490, 338.750, 318.590, 318.590, -4.365, na, 2003-01-10 ,, 338.330, 340.240, 322.100, 333.130, -0.659, na, 2003-01-03 ,, 315.720, 339.760, 315.720, 335.340, 5.499, na, 2002-12-27 ,, 326.760, 330.220, 316.840, 317.860, -2.269, na, 2002-12-20 ,, 320.520, 337.910, 315.640, 325.240, 0.771, na, 2002-12-13 ,, 339.560, 342.680, 320.230, 322.750, -4.644, na, 2002-12-06 ,, 362.200, 370.420, 329.760, 338.470, -6.497, na, 2002-11-29 ,, 359.810, 364.220, 343.130, 361.990, 1.239, na, 2002-11-22 ,, 338.030, 358.630, 335.620, 357.560, 5.734, na, 2002-11-15 ,, 328.230, 341.500, 318.800, 338.170, 2.404, na, 2002-11-08 ,, 347.400, 361.220, 328.210, 330.230, -2.619, na, 2002-11-01 ,, 335.690, 344.050, 321.680, 339.110, 2.596, na, 2002-10-25 ,, 342.480, 352.740, 327.380, 330.530, -4.289, na, 2002-10-18 ,, 316.320, 348.570, 313.390, 345.340, 8.683, na, 2002-10-11 ,, 297.830, 318.080, 285.820, 317.750, 3.881, na, 2002-10-04 ,, 304.120, 321.800, 292.090, 305.880, -3.123, na, 2002-09-27 ,, 308.320, 319.780, 282.790, 315.740, 2.506, na, 2002-09-20 ,, 339.600, 349.290, 304.520, 308.020, -9.259, na, 2002-09-13 ,, 355.230, 369.030, 335.600, 339.450, -4.678, na, 2002-09-06 ,, 369.940, 369.940, 337.770, 356.110, -4.166, na, 2002-08-30 ,, 386.810, 395.590, 364.780, 371.590, -4.799, na, 2002-08-23 ,, 367.180, 397.080, 365.840, 390.320, 5.746, na, 2002-08-16 ,, 357.960, 371.060, 345.770, 369.110, 2.068, na, 2002-08-09 ,, 334.580, 362.760, 311.730, 361.630, 7.561, na, 2002-08-02 ,, 341.760, 371.240, 334.370, 336.210, 0.042, na, 2002-07-26 ,, 358.520, 358.650, 303.720, 336.070, -8.753, na, 2002-07-19 ,, 390.570, 395.000, 353.120, 368.310, -5.805, na, 2002-07-12 ,, 434.860, 438.940, 387.160, 391.010, -10.598, na, 2002-07-05 ,, 434.000, 446.920, 406.030, 437.360, -0.523, na, 2002-06-28 ,, 423.440, 439.660, 395.170, 439.660, 3.899, na, 2002-06-21 ,, 433.930, 449.900, 416.060, 423.160, -1.579, na, 2002-06-14 ,, 458.200, 462.890, 421.940, 429.950, -5.327, na, 2002-06-07 ,, 482.400, 483.350, 449.700, 454.140, -6.276, na, 2002-05-31 ,, 491.310, 497.120, 477.890, 484.550, -1.546, na, 2002-05-24 ,, 501.960, 501.960, 485.260, 492.160, -1.204, na, 2002-05-17 ,, 487.190, 506.110, 485.980, 498.160, 1.558, na, 2002-05-10 ,, 493.890, 501.250, 481.420, 490.520, -1.053, na, 2002-05-03 ,, 507.060, 512.180, 494.530, 495.740, -2.655, na, 2002-04-26 ,, 526.850, 528.320, 508.790, 509.260, -3.591, na, 2002-04-19 ,, 512.750, 531.450, 511.600, 528.230, 3.240, na, 2002-04-12 ,, 516.900, 517.960, 506.290, 511.650, -1.064, na, 2002-04-05 ,, 528.600, 530.490, 516.300, 517.150, -2.647, na, 2002-03-29 ,, 523.090, 531.210, 517.640, 531.210, 1.502, na, 2002-03-22 ,, 519.690, 527.740, 518.470, 523.350, 1.117, na, 2002-03-15 ,, 519.490, 522.590, 509.310, 517.570, -0.289, na, 2002-03-08 ,, 504.220, 522.510, 504.140, 519.070, 4.022, na, 2002-03-01 ,, 481.440, 501.310, 477.200, 499.000, 4.319, na, 2002-02-22 ,, 496.740, 496.740, 475.190, 478.340, -3.967, na, 2002-02-15 ,, 486.200, 500.970, 485.450, 498.100, 3.351, na, 2002-02-08 ,, 500.990, 501.620, 477.550, 481.950, -3.873, na, 2002-02-01 ,, 505.630, 510.040, 492.440, 501.370, -0.395, na, 2002-01-25 ,, 495.220, 504.380, 489.200, 503.360, 1.998, na, 2002-01-18 ,, 496.210, 498.050, 485.350, 493.500, -1.007, na, 2002-01-11 ,, 503.370, 506.630, 490.350, 498.520, -0.208, na, 2002-01-04 ,, 503.410, 509.950, 497.530, 499.560, -1.425, na, 2001-12-28 ,, 495.990, 509.110, 492.510, 506.780, 2.206, na, 2001-12-21 ,, 478.920, 495.890, 474.920, 495.840, 4.262, na, 2001-12-14 ,, 504.000, 504.210, 473.070, 475.570, -5.787, na, 2001-12-07 ,, 489.760, 512.560, 482.490, 504.780, 2.458, na, 2001-11-30 ,, 510.690, 512.310, 484.710, 492.670, -2.752, na, 2001-11-23 ,, 507.830, 511.830, 498.500, 506.610, 0.388, na, 2001-11-16 ,, 490.130, 506.410, 472.890, 504.650, 3.230, na, 2001-11-09 ,, 471.300, 501.790, 470.550, 488.860, 4.424, na, 2001-11-02 ,, 474.250, 474.450, 445.310, 468.150, -0.986, na, 2001-10-26 ,, 448.110, 478.150, 440.910, 472.810, 6.116, na, 2001-10-19 ,, 465.070, 468.760, 442.690, 445.560, -5.825, na, 2001-10-12 ,, 449.150, 485.320, 441.040, 473.120, 3.507, na, 2001-10-05 ,, 452.310, 464.500, 426.000, 457.090, 0.709, na, 2001-09-28 ,, 410.450, 453.900, 405.750, 453.870, 14.547, na, 2001-09-21 ,, 425.890, 449.630, 378.360, 396.230, -7.097, na, 2001-09-14 ,, 483.840, 486.510, 426.490, 426.500, -12.250, na, 2001-09-07 ,, 523.910, 523.910, 485.230, 486.040, -7.179, na, 2001-08-31 ,, 542.730, 545.450, 521.080, 523.630, -2.810, na, 2001-08-24 ,, 520.950, 540.190, 515.090, 538.770, 3.090, na, 2001-08-17 ,, 532.600, 540.640, 520.040, 522.620, -1.409, na, 2001-08-10 ,, 544.000, 549.080, 527.180, 530.090, -2.333, na, 2001-08-03 ,, 533.890, 559.000, 533.240, 542.750, 1.367, na, 2001-07-27 ,, 535.100, 545.030, 523.430, 535.430, -0.370, na, 2001-07-20 ,, 551.590, 552.330, 532.330, 537.420, -2.735, na, 2001-07-13 ,, 563.710, 564.850, 547.200, 552.530, -1.846, na, 2001-07-06 ,, 572.360, 581.400, 561.190, 562.920, -1.845, na, 2001-06-29 ,, 560.960, 573.500, 550.080, 573.500, 1.767, na, 2001-06-22 ,, 557.890, 563.540, 547.200, 563.540, 1.044, na, 2001-06-15 ,, 586.440, 588.300, 553.680, 557.720, -5.253, na, 2001-06-08 ,, 585.120, 592.360, 582.860, 588.640, 1.505, na, 2001-06-01 ,, 591.280, 596.910, 577.440, 579.910, -1.647, na, 2001-05-25 ,, 601.460, 609.220, 589.230, 589.620, -1.738, na, 2001-05-18 ,, 588.150, 600.400, 580.330, 600.050, 1.315, na, 2001-05-11 ,, 584.140, 595.520, 574.740, 592.260, 2.179, na, 2001-05-04 ,, 597.120, 600.970, 574.710, 579.630, -2.269, na, 2001-04-27 ,, 573.950, 595.600, 566.900, 593.090, 3.085, na, 2001-04-20 ,, 568.020, 586.180, 559.910, 575.340, 0.003, na, 2001-04-13 ,, 546.950, 579.630, 546.790, 575.320, 4.234, na, 2001-04-06 ,, 562.880, 563.230, 524.220, 551.950, -1.148, na, 2001-03-30 ,, 537.500, 564.030, 536.770, 558.360, 5.466, na, 2001-03-23 ,, 555.110, 559.410, 512.450, 529.420, -4.351, na, 2001-03-16 ,, 589.720, 589.910, 553.350, 553.500, -6.958, na, 2001-03-09 ,, 593.140, 601.240, 586.640, 594.890, 0.783, na, 2001-03-02 ,, 589.660, 600.850, 586.660, 590.270, 0.851, na, 2001-02-23 ,, 617.900, 618.090, 583.400, 585.290, -5.276, na, 2001-02-16 ,, 618.940, 627.220, 611.520, 617.890, -0.764, na, 2001-02-09 ,, 628.450, 632.840, 620.440, 622.650, -1.320, na, 2001-02-02 ,, 633.040, 640.500, 629.130, 630.980, -0.251, na, 2001-01-26 ,, 627.840, 638.850, 620.420, 632.570, 0.587, na, 2001-01-19 ,, 637.540, 643.430, 627.690, 628.880, -1.716, na, 2001-01-12 ,, 632.910, 643.150, 628.910, 639.860, 0.639, na, 2001-01-05 ,, 636.240, 647.050, 627.700, 635.800, -0.282, na, 2000-12-29 ,, 628.290, 647.610, 626.910, 637.600, 1.712, na, 2000-12-22 ,, 625.610, 639.180, 610.990, 626.870, 0.381, na, 2000-12-15 ,, 662.440, 666.150, 623.000, 624.490, -4.983, na, 2000-12-08 ,, 657.360, 670.670, 647.490, 657.240, -0.468, na, 2000-12-01 ,, 664.940, 671.480, 649.920, 660.330, 0.002, na, 2000-11-24 ,, 681.210, 682.930, 647.110, 660.320, -2.917, na, 2000-11-17 ,, 666.770, 684.440, 663.000, 680.160, 0.839, na, 2000-11-10 ,, 687.430, 692.180, 672.380, 674.500, -1.840, na, 2000-11-03 ,, 677.250, 688.030, 671.200, 687.140, 2.030, na, 2000-10-27 ,, 657.610, 679.800, 654.430, 673.470, 2.644, na, 2000-10-20 ,, 649.610, 658.630, 619.820, 656.120, 2.199, na, 2000-10-13 ,, 662.460, 663.480, 630.740, 642.000, -3.472, na, 2000-10-06 ,, 659.750, 672.700, 657.690, 665.090, 0.540, na, 2000-09-29 ,, 656.210, 661.650, 650.640, 661.520, 1.311, na, 2000-09-22 ,, 670.680, 671.900, 639.720, 652.960, -3.468, na, 2000-09-15 ,, 684.110, 688.550, 672.570, 676.420, -1.465, na, 2000-09-08 ,, 698.430, 703.180, 685.580, 686.480, -1.251, na, 2000-09-01 ,, 694.180, 697.380, 682.050, 695.180, 0.554, na, 2000-08-25 ,, 692.860, 700.280, 690.430, 691.350, -0.346, na, 2000-08-18 ,, 686.250, 693.750, 684.600, 693.750, 1.425, na, 2000-08-11 ,, 677.970, 688.280, 674.860, 684.000, 1.567, na, 2000-08-04 ,, 665.670, 679.150, 663.450, 673.450, 1.466, na, 2000-07-28 ,, 677.300, 685.200, 663.720, 663.720, -2.246, na, 2000-07-21 ,, 688.330, 692.230, 676.900, 678.970, -1.221, na, 2000-07-14 ,, 676.130, 691.850, 675.830, 687.360, 1.834, na, 2000-07-07 ,, 674.490, 676.370, 662.740, 674.980, 0.423, na, 2000-06-30 ,, 681.740, 687.660, 666.720, 672.140, -1.550, na, 2000-06-23 ,, 678.340, 689.610, 676.220, 682.720, 0.040, na, 2000-06-16 ,, 672.270, 688.340, 670.250, 682.450, 1.293, na, 2000-06-09 ,, 677.700, 677.780, 662.220, 673.740, -0.617, na, 2000-06-02 ,, 650.380, 677.940, 649.960, 677.920, 4.956, na, 2000-05-26 ,, 650.120, 657.330, 635.760, 645.910, -1.002, na, 2000-05-19 ,, 665.990, 677.950, 651.530, 652.450, -2.372, na, 2000-05-12 ,, 669.710, 670.520, 648.720, 668.300, -0.294, na, 2000-05-05 ,, 668.240, 677.670, 661.760, 670.270, 1.344, na, 2000-04-28 ,, 655.670, 670.790, 649.340, 661.380, 0.518, na, 2000-04-21 ,, 618.670, 658.640, 618.670, 657.970, 1.142, na, 2000-04-14 ,, 678.360, 678.470, 645.570, 650.540, -3.098, na, 2000-04-07 ,, 666.960, 673.520, 632.490, 671.340, 1.366, na, 2000-03-31 ,, 683.220, 691.660, 652.130, 662.290, -3.100, na, 2000-03-24 ,, 675.390, 684.230, 663.230, 683.480, 1.681, na, 2000-03-17 ,, 666.310, 683.930, 641.830, 672.180, -0.655, na, 2000-03-10 ,, 687.180, 689.200, 663.450, 676.610, -0.573, na, 2000-03-03 ,, 654.960, 687.810, 647.870, 680.510, 2.709, na, 2000-02-25 ,, 650.260, 663.690, 644.740, 662.560, 1.128, na, 2000-02-18 ,, 656.780, 674.210, 652.340, 655.170, -1.133, na, 2000-02-11 ,, 657.170, 676.140, 651.740, 662.680, 0.262, na, 2000-02-04 ,, 621.650, 663.000, 609.960, 660.950, 4.505, na, 2000-01-28 ,, 645.650, 654.150, 624.370, 632.460, -1.405, na, 2000-01-21 ,, 662.540, 664.850, 635.650, 641.470, -2.155, na, 2000-01-14 ,, 652.820, 659.870, 636.150, 655.600, 1.665, na, 2000-01-07 ,, 677.150, 686.330, 620.220, 644.860, -3.954, na, 1999-12-31 ,, 659.880, 671.940, 655.740, 671.410, 1.663, na, 1999-12-24 ,, 635.620, 663.000, 635.560, 660.430, 4.051, na, 1999-12-17 ,, 618.430, 639.230, 617.820, 634.720, 2.482, na, 1999-12-10 ,, 618.030, 621.860, 608.050, 619.350, 0.298, na, 1999-12-03 ,, 608.740, 617.600, 596.970, 617.510, 1.229, na, 1999-11-26 ,, 608.790, 612.920, 596.810, 610.010, 0.466, na, 1999-11-19 ,, 597.040, 609.820, 594.280, 607.180, 2.935, na, 1999-11-12 ,, 578.470, 599.080, 578.460, 589.870, 1.191, na, 1999-11-05 ,, 571.790, 587.480, 564.040, 582.930, 1.943, na, 1999-10-29 ,, 553.040, 575.820, 543.270, 571.820, 4.105, na, 1999-10-22 ,, 531.270, 549.280, 527.170, 549.270, 2.101, na, 1999-10-15 ,, 557.790, 561.310, 531.750, 537.970, -3.041, na, 1999-10-08 ,, 541.350, 561.700, 537.270, 554.840, 2.924, na, 1999-10-01 ,, 555.690, 563.240, 536.510, 539.080, -2.751, na, 1999-09-24 ,, 574.790, 580.380, 552.530, 554.330, -3.109, na, 1999-09-17 ,, 593.120, 594.730, 572.120, 572.120, -3.304, na, 1999-09-10 ,, 582.040, 595.730, 576.820, 591.670, 2.254, na, 1999-09-03 ,, 586.400, 586.400, 562.770, 578.630, -1.070, na, 1999-08-27 ,, 566.690, 592.020, 565.630, 584.890, 3.605, na, 1999-08-20 ,, 566.070, 577.870, 559.810, 564.540, 0.018, na, 1999-08-13 ,, 534.330, 564.900, 533.590, 564.440, 5.483, na, 1999-08-06 ,, 546.550, 549.190, 527.260, 535.100, -3.197, na, 1999-07-30 ,, 559.440, 561.030, 543.160, 552.770, -0.658, na, 1999-07-23 ,, 589.200, 593.780, 553.550, 556.430, -5.470, na, 1999-07-16 ,, 590.840, 596.150, 580.050, 588.630, 0.296, na, 1999-07-09 ,, 578.040, 587.230, 576.900, 586.890, 2.600, na, 1999-07-02 ,, 562.150, 577.770, 557.330, 572.020, 1.846, na, 1999-06-25 ,, 579.470, 583.760, 560.400, 561.650, -2.496, na, 1999-06-18 ,, 565.060, 580.470, 561.020, 576.030, 1.514, na, 1999-06-11 ,, 567.290, 571.820, 563.780, 567.440, 0.161, na, 1999-06-04 ,, 554.820, 566.530, 550.100, 566.530, 2.562, na, 1999-05-28 ,, 558.480, 565.660, 544.810, 552.380, -2.608, na, 1999-05-21 ,, 550.370, 569.280, 540.790, 567.170, 2.720, na, 1999-05-14 ,, 566.400, 566.620, 546.740, 552.150, -2.437, na, 1999-05-07 ,, 571.820, 583.800, 560.980, 565.940, -1.322, na, 1999-04-30 ,, 563.630, 576.660, 563.630, 573.520, 2.190, na, 1999-04-23 ,, 549.970, 564.570, 549.200, 561.230, 2.332, na, 1999-04-16 ,, 537.010, 549.040, 531.250, 548.440, 1.992, na, 1999-04-09 ,, 538.560, 547.190, 535.290, 537.730, 0.768, na, 1999-04-02 ,, 527.380, 539.340, 527.280, 533.630, 1.536, na, 1999-03-26 ,, 542.810, 549.110, 521.490, 525.560, -3.949, na, 1999-03-19 ,, 535.390, 551.280, 532.000, 547.170, 2.655, na, 1999-03-12 ,, 534.600, 537.000, 517.200, 533.020, 0.657, na, 1999-03-05 ,, 536.140, 536.540, 511.170, 529.540, -1.227, na, 1999-02-26 ,, 522.010, 543.840, 522.010, 536.120, 3.572, na, 1999-02-19 ,, 518.210, 528.220, 509.570, 517.630, -1.089, na, 1999-02-12 ,, 535.330, 537.500, 505.940, 523.330, -2.064, na, 1999-02-05 ,, 538.800, 547.360, 525.780, 534.360, 0.427, na, 1999-01-29 ,, 511.420, 545.850, 508.190, 532.090, 2.576, na, 1999-01-22 ,, 537.100, 562.230, 517.610, 518.730, -1.862, na, 1999-01-15 ,, 565.700, 569.630, 497.630, 528.570, -5.489, na, 1999-01-08 ,, 545.540, 587.510, 541.820, 559.270, -52.859, na, 1999-01-01 ,, 1179.27, 1204.32, 1178.54, 1186.38, 0.660, na, 1998-12-25 ,, 1123.62, 1187.66, 1120.04, 1178.60, 5.434, na, 1998-12-18 ,, 1064.71, 1125.74, 1054.11, 1117.86, 4.357, na, 1998-12-11 ,, 1086.19, 1104.59, 1062.50, 1071.19, 0.311, na, 1998-12-04 ,, 1127.35, 1140.12, 993.840, 1067.87, -5.964, na, 1998-11-27 ,, 1125.91, 1144.59, 1110.71, 1135.60, 2.322, na, 1998-11-20 ,, 1045.10, 1113.28, 1042.14, 1109.83, 7.400, na, 1998-11-13 ,, 1066.31, 1079.08, 1026.70, 1033.36, -2.265, na, 1998-11-06 ,, 1011.78, 1066.45, 1009.37, 1057.31, 6.459, na, 1998-10-30 ,, 972.660, 1006.05, 960.210, 993.160, 3.148, na, 1998-10-23 ,, 957.820, 996.120, 927.470, 962.850, 1.062, na, 1998-10-16 ,, 887.760, 968.580, 882.260, 952.730, 11.940, na, 1998-10-09 ,, 827.130, 902.920, 807.830, 851.110, 0.297, na, 1998-10-02 ,, 973.820, 979.210, 839.210, 848.590, -10.469, na, 1998-09-25 ,, 931.040, 1002.52, 885.180, 947.820, -1.225, na, 1998-09-18 ,, 1036.35, 1037.45, 942.930, 959.570, -5.033, na, 1998-09-11 ,, 1094.91, 1104.11, 995.210, 1010.42, -5.805, na, 1998-09-04 ,, 1088.08, 1107.21, 1039.71, 1072.69, -1.894, na, 1998-08-28 ,, 1156.36, 1164.09, 1041.08, 1093.40, -5.293, na, 1998-08-21 ,, 1128.48, 1209.72, 1127.93, 1154.51, -0.023, na, 1998-08-14 ,, 1178.41, 1185.71, 1120.15, 1154.77, -2.088, na, 1998-08-07 ,, 1206.95, 1220.43, 1157.79, 1179.39, -4.062, na, 1998-07-31 ,, 1265.41, 1282.85, 1229.33, 1229.33, -3.358, na, 1998-07-24 ,, 1300.12, 1323.65, 1260.35, 1272.05, -1.999, na, 1998-07-17 ,, 1254.77, 1301.39, 1253.11, 1298.00, 3.968, na, 1998-07-10 ,, 1245.37, 1268.57, 1232.94, 1248.46, 0.419, na, 1998-07-03 ,, 1185.96, 1243.71, 1184.00, 1243.25, 5.155, na, 1998-06-26 ,, 1147.39, 1182.74, 1134.95, 1182.30, 2.552, na, 1998-06-19 ,, 1173.97, 1186.27, 1140.50, 1152.88, -1.665, na, 1998-06-12 ,, 1215.34, 1219.53, 1171.54, 1172.40, -2.553, na, 1998-06-05 ,, 1195.03, 1212.56, 1191.78, 1203.11, 0.385, na, 1998-05-29 ,, 1200.39, 1226.48, 1183.81, 1198.50, 0.342, na, 1998-05-22 ,, 1159.49, 1205.16, 1149.36, 1194.41, 2.194, na, 1998-05-15 ,, 1176.30, 1182.35, 1156.06, 1168.77, 0.412, na, 1998-05-08 ,, 1195.84, 1203.36, 1135.81, 1163.98, -2.007, na, 1998-05-01 ,, 1158.36, 1188.34, 1104.64, 1187.82, 1.807, na, 1998-04-24 ,, 1182.87, 1199.76, 1152.58, 1166.74, 0.429, na, 1998-04-17 ,, 1181.95, 1189.18, 1147.64, 1161.76, -0.608, na, 1998-04-10 ,, 1155.95, 1195.70, 1155.46, 1168.87, 0.581, na, 1998-04-03 ,, 1137.22, 1168.42, 1122.79, 1162.12, 1.865, na, 1998-03-27 ,, 1123.90, 1146.05, 1119.56, 1140.84, 1.772, na, 1998-03-20 ,, 1107.37, 1126.68, 1094.58, 1120.98, 1.101, na, 1998-03-13 ,, 1098.69, 1115.93, 1087.45, 1108.77, 1.825, na, 1998-03-06 ,, 1070.96, 1097.01, 1052.65, 1088.90, 1.735, na, 1998-02-27 ,, 1032.04, 1081.38, 1030.68, 1070.33, 4.958, na, 1998-02-20 ,, 975.920, 1032.48, 974.850, 1019.77, 4.633, na, 1998-02-13 ,, 978.730, 986.170, 967.770, 974.620, 0.271, na, 1998-02-06 ,, 964.500, 972.460, 952.590, 971.990, 1.606, na, 1998-01-30 ,, 929.250, 956.630, 928.450, 956.630, 2.511, na, 1998-01-23 ,, 949.320, 958.330, 932.890, 933.200, -0.517, na, 1998-01-16 ,, 886.330, 938.050, 885.400, 938.050, 2.654, na, 1998-01-09 ,, 927.990, 941.250, 906.140, 913.800, -1.423, na, 1998-01-02 ,, 884.390, 931.500, 883.980, 926.990, 5.297, na, 1997-12-26 ,, 876.130, 892.110, 874.450, 880.360, 0.099, na, 1997-12-19 ,, 884.460, 916.220, 877.690, 879.490, -0.929, na, 1997-12-12 ,, 928.700, 931.070, 880.060, 887.740, -3.559, na, 1997-12-05 ,, 890.320, 920.510, 890.320, 920.500, 4.398, na, 1997-11-28 ,, 891.850, 895.450, 871.200, 881.720, -1.880, na, 1997-11-21 ,, 875.630, 901.790, 868.140, 898.610, 5.464, na, 1997-11-14 ,, 853.420, 861.430, 839.510, 852.050, 0.339, na, 1997-11-07 ,, 873.120, 886.330, 839.070, 849.170, -1.210, na, 1997-10-31 ,, 867.900, 879.400, 764.970, 859.570, -3.565, na, 1997-10-24 ,, 901.210, 937.140, 872.640, 891.350, -1.464, na, 1997-10-17 ,, 917.580, 939.980, 891.740, 904.590, -0.353, na, 1997-10-10 ,, 956.200, 968.110, 898.910, 907.790, -5.764, na, 1997-10-03 ,, 899.930, 967.640, 898.790, 963.320, 6.502, na, 1997-09-26 ,, 898.920, 919.220, 893.860, 904.510, 0.603, na, 1997-09-19 ,, 875.350, 904.710, 861.070, 899.090, 3.973, na, 1997-09-12 ,, 909.660, 910.650, 848.590, 864.730, -5.650, na, 1997-09-05 ,, 871.710, 953.910, 861.830, 916.510, 5.553, na, 1997-08-29 ,, 929.510, 941.950, 865.450, 868.290, -5.458, na, 1997-08-22 ,, 880.060, 975.110, 875.770, 918.420, 2.683, na, 1997-08-15 ,, 971.530, 985.870, 894.420, 894.420, -10.213, na, 1997-08-08 ,, 985.910, 1011.62, 974.660, 996.160, 1.572, na, 1997-08-01 ,, 988.540, 994.820, 956.860, 980.740, -0.838, na, 1997-07-25 ,, 940.520, 1006.26, 927.690, 989.030, 5.016, na, 1997-07-18 ,, 950.480, 978.870, 939.940, 941.790, 0.564, na, 1997-07-11 ,, 906.070, 938.480, 904.240, 936.510, 3.232, na, 1997-07-04 ,, 872.900, 911.250, 861.550, 907.190, 4.221, na, 1997-06-27 ,, 864.050, 875.610, 850.030, 870.450, 0.957, na, 1997-06-20 ,, 848.280, 862.430, 839.590, 862.200, 1.904, na, 1997-06-13 ,, 831.410, 848.480, 825.440, 846.090, 2.627, na, 1997-06-06 ,, 793.640, 826.320, 793.630, 824.430, 4.230, na, 1997-05-30 ,, 806.430, 815.180, 788.060, 790.970, -1.616, na, 1997-05-23 ,, 791.970, 807.980, 784.460, 803.960, 1.216, na, 1997-05-16 ,, 783.420, 801.270, 781.130, 794.300, 1.728, na, 1997-05-09 ,, 776.680, 786.820, 774.280, 780.810, 1.198, na, 1997-05-02 ,, 752.910, 774.560, 749.760, 771.570, 2.518, na, 1997-04-25 ,, 737.930, 766.740, 736.380, 752.620, 1.460, na, 1997-04-18 ,, 713.350, 745.260, 712.210, 741.790, 2.403, na, 1997-04-11 ,, 722.770, 739.710, 717.270, 724.380, 2.251, na, 1997-04-04 ,, 698.720, 721.940, 698.050, 708.430, -4.394, na, 1997-03-28 ,, 726.450, 744.080, 710.870, 740.990, 1.882, na, 1997-03-21 ,, 767.530, 768.850, 700.540, 727.300, -5.060, na, 1997-03-14 ,, 764.160, 779.020, 747.720, 766.060, 0.144, na, 1997-03-07 ,, 736.360, 765.890, 733.020, 764.960, 3.729, na, 1997-02-28 ,, 728.220, 755.730, 725.190, 737.460, 1.172, na, 1997-02-21 ,, 719.890, 742.400, 719.650, 728.920, 1.311, na, 1997-02-14 ,, 692.360, 721.330, 692.040, 719.490, 3.636, na, 1997-02-07 ,, 674.940, 694.310, 671.490, 694.250, 2.748, na, 1997-01-31 ,, 675.170, 685.810, 669.810, 675.680, -0.148, na, 1997-01-24 ,, 674.060, 686.010, 665.660, 676.680, 0.985, na, 1997-01-17 ,, 650.840, 673.360, 650.840, 670.080, 3.617, na, 1997-01-10 ,, 651.350, 654.610, 640.670, 646.690, 0.115, na, 1997-01-03 ,, 643.790, 648.320, 632.810, 645.950, 1.073, na, 1996-12-27 ,, 630.510, 640.720, 630.510, 639.090, 1.008, na, 1996-12-20 ,, 613.580, 634.390, 608.240, 632.710, 4.296, na, 1996-12-13 ,, 623.640, 629.220, 595.820, 606.650, -1.559, na, 1996-12-06 ,, 631.000, 636.750, 589.730, 616.260, -2.345, na, 1996-11-29 ,, 622.860, 631.210, 615.890, 631.060, 2.533, na, 1996-11-22 ,, 609.120, 615.750, 603.090, 615.470, 1.082, na, 1996-11-15 ,, 593.700, 611.480, 592.870, 608.880, 2.728, na, 1996-11-08 ,, 581.670, 596.360, 580.470, 592.710, 1.961, na, 1996-11-01 ,, 590.270, 591.620, 575.800, 581.310, -1.503, na, 1996-10-25 ,, 596.680, 597.800, 580.220, 590.180, -0.698, na, 1996-10-18 ,, 586.110, 596.080, 584.980, 594.330, 1.214, na, 1996-10-11 ,, 588.230, 590.760, 581.470, 587.200, 0.388, na, 1996-10-04 ,, 572.230, 585.350, 571.950, 584.930, 2.275, na, 1996-09-27 ,, 565.520, 574.250, 560.600, 571.920, 1.100, na, 1996-09-20 ,, 566.730, 570.950, 561.050, 565.700, -0.062, na, 1996-09-13 ,, 557.080, 567.210, 556.410, 566.050, 2.288, na, 1996-09-06 ,, 552.680, 556.040, 546.300, 553.390, 0.436, na, 1996-08-30 ,, 558.350, 565.340, 550.840, 550.990, -1.737, na, 1996-08-23 ,, 559.480, 569.250, 557.760, 560.730, 0.594, na, 1996-08-16 ,, 549.180, 559.050, 547.720, 557.420, 1.445, na, 1996-08-09 ,, 552.740, 555.840, 546.350, 549.480, -0.176, na, 1996-08-02 ,, 523.410, 551.700, 521.470, 550.450, 5.612, na, 1996-07-26 ,, 533.560, 534.900, 508.810, 521.200, -2.406, na, 1996-07-19 ,, 547.040, 547.370, 517.190, 534.050, -2.369, na, 1996-07-12 ,, 554.540, 557.790, 541.760, 547.010, -2.133, na, 1996-07-05 ,, 560.960, 564.590, 556.190, 558.930, -0.250, na, 1996-06-28 ,, 554.550, 560.850, 552.190, 560.330, 1.123, na, 1996-06-21 ,, 558.820, 564.300, 551.480, 554.110, -0.750, na, 1996-06-14 ,, 567.260, 570.640, 557.120, 558.300, -1.275, na, 1996-06-07 ,, 569.540, 572.500, 562.970, 565.510, -0.803, na, 1996-05-31 ,, 566.030, 570.920, 564.540, 570.090, 1.030, na, 1996-05-24 ,, 555.450, 565.190, 554.760, 564.280, 1.819, na, 1996-05-17 ,, 556.490, 560.000, 552.440, 554.200, -0.128, na, 1996-05-10 ,, 552.070, 562.050, 548.950, 554.910, 0.134, na, 1996-05-03 ,, 553.360, 560.820, 547.880, 554.170, 0.166, na, 1996-04-26 ,, 548.990, 556.550, 548.610, 553.250, 1.206, na, 1996-04-19 ,, 545.550, 550.490, 542.850, 546.660, 0.878, na, 1996-04-12 ,, 533.100, 545.410, 532.810, 541.900, 0.926, na, 1996-04-05 ,, 532.600, 538.960, 532.600, 536.930, 0.993, na, 1996-03-29 ,, 529.800, 531.680, 525.170, 531.650, 0.653, na, 1996-03-22 ,, 519.090, 528.910, 518.430, 528.200, 1.542, na, 1996-03-15 ,, 505.720, 521.770, 502.380, 520.180, 1.145, na, 1996-03-08 ,, 517.990, 522.840, 511.700, 514.290, -0.445, na, 1996-03-01 ,, 509.150, 518.670, 504.580, 516.590, 1.173, na, 1996-02-23 ,, 504.100, 512.350, 496.270, 510.600, 0.401, na, 1996-02-16 ,, 500.850, 515.690, 498.270, 508.560, 1.309, na, 1996-02-09 ,, 501.180, 506.770, 496.140, 501.990, -0.515, na, 1996-02-02 ,, 508.030, 508.430, 499.750, 504.590, -0.369, na, 1996-01-26 ,, 511.570, 511.640, 503.410, 506.460, -0.417, na, 1996-01-19 ,, 502.740, 509.220, 501.080, 508.580, 1.148, na, 1996-01-12 ,, 499.240, 505.730, 494.560, 502.810, 1.053, na, 1996-01-05 ,, 487.720, 502.100, 487.150, 497.570, 2.518, na, 1995-12-29 ,, 481.510, 486.820, 480.640, 485.350, 0.795, na, 1995-12-22 ,, 476.840, 482.770, 467.820, 481.520, 0.929, na, 1995-12-15 ,, 478.460, 481.620, 474.310, 477.090, -0.270, na, 1995-12-08 ,, 476.580, 483.770, 475.790, 478.380, 0.128, na, 1995-12-01 ,, 468.430, 478.930, 468.370, 477.770, 2.225, na, 1995-11-24 ,, 463.260, 468.490, 459.750, 467.370, 1.512, na, 1995-11-17 ,, 454.940, 462.050, 454.940, 460.410, 1.245, na, 1995-11-10 ,, 455.890, 456.110, 449.380, 454.750, -0.198, na, 1995-11-03 ,, 448.520, 456.760, 447.600, 455.650, 2.506, na, 1995-10-27 ,, 451.700, 456.920, 442.840, 444.510, -2.273, na, 1995-10-20 ,, 460.230, 460.230, 454.280, 454.850, -1.420, na, 1995-10-13 ,, 459.980, 461.580, 452.520, 461.400, -0.175, na, 1995-10-06 ,, 465.830, 466.120, 459.130, 462.210, -0.869, na, 1995-09-29 ,, 466.260, 470.130, 461.360, 466.260, 0.297, na, 1995-09-22 ,, 471.670, 476.680, 463.950, 464.880, -1.658, na, 1995-09-15 ,, 466.320, 474.480, 465.850, 472.720, 1.229, na, 1995-09-08 ,, 461.020, 469.810, 460.430, 466.980, 1.315, na, 1995-09-01 ,, 463.430, 463.830, 456.340, 460.920, -0.794, na, 1995-08-25 ,, 461.270, 466.140, 460.840, 464.610, 0.663, na, 1995-08-18 ,, 458.660, 464.660, 456.910, 461.550, 0.556, na, 1995-08-11 ,, 458.290, 461.530, 456.900, 459.000, 0.221, na, 1995-08-04 ,, 457.150, 464.800, 456.020, 457.990, 0.081, na, 1995-07-28 ,, 455.350, 463.900, 455.130, 457.620, 0.704, na, 1995-07-21 ,, 455.470, 460.920, 449.130, 454.420, -0.277, na, 1995-07-14 ,, 451.650, 461.760, 451.070, 455.680, 1.933, na, 1995-07-07 ,, 431.140, 447.350, 430.860, 447.040, 3.391, na, 1995-06-30 ,, 434.390, 437.690, 431.500, 432.380, -0.586, na, 1995-06-23 ,, 431.040, 436.160, 430.640, 434.930, 0.980, na, 1995-06-16 ,, 431.220, 434.180, 429.810, 430.710, -0.407, na, 1995-06-09 ,, 434.560, 436.560, 432.130, 432.470, -0.145, na, 1995-06-02 ,, 425.380, 437.020, 424.850, 433.100, 1.550, na, 1995-05-26 ,, 421.000, 431.380, 420.740, 426.490, 1.589, na, 1995-05-19 ,, 430.690, 431.730, 418.600, 419.820, -2.372, na, 1995-05-12 ,, 424.570, 432.930, 422.370, 430.020, 1.229, na, 1995-05-05 ,, 418.120, 426.180, 417.890, 424.800, 1.897, na, 1995-04-28 ,, 406.110, 417.480, 406.110, 416.890, 2.074, na, 1995-04-21 ,, 404.480, 409.030, 403.460, 408.420, 0.450, na, 1995-04-14 ,, 404.240, 406.870, 402.980, 406.590, 0.656, na, 1995-04-07 ,, 391.370, 403.940, 390.840, 403.940, 2.679, na, 1995-03-31 ,, 393.020, 400.210, 388.780, 393.400, 0.598, na, 1995-03-24 ,, 394.650, 396.830, 385.240, 391.060, -0.443, na, 1995-03-17 ,, 395.450, 398.380, 392.540, 392.800, -0.218, na, 1995-03-10 ,, 402.760, 403.680, 390.690, 393.660, -2.944, na, 1995-03-03 ,, 406.950, 410.720, 405.240, 405.600, -1.218, na, 1995-02-24 ,, 409.290, 412.060, 407.350, 410.600, -0.085, na, 1995-02-17 ,, 415.880, 416.030, 408.630, 410.950, -1.128, na, 1995-02-10 ,, 414.640, 416.850, 412.250, 415.640, 0.751, na, 1995-02-03 ,, 412.920, 412.920, 407.900, 412.540, 0.019, na, 1995-01-27 ,, 409.280, 413.130, 404.090, 412.460, 0.414, na, 1995-01-20 ,, 414.990, 416.740, 410.140, 410.760, -0.448, na, 1995-01-13 ,, 415.700, 416.020, 409.950, 412.610, -0.617, na, 1995-01-06 ,, 414.780, 419.040, 413.230, 415.170, 0.169, na, 1994-12-30 ,, 415.120, 418.940, 412.890, 414.470, 0.017, na, 1994-12-23 ,, 410.590, 415.500, 410.260, 414.400, 1.474, na, 1994-12-16 ,, 405.650, 409.250, 403.830, 408.380, 0.507, na, 1994-12-09 ,, 411.970, 413.600, 405.710, 406.320, -0.900, na, 1994-12-02 ,, 408.190, 410.920, 406.250, 410.010, 0.876, na, 1994-11-25 ,, 410.790, 411.630, 399.460, 406.450, -0.830, na, 1994-11-18 ,, 409.360, 414.980, 408.490, 409.850, 0.530, na, 1994-11-11 ,, 407.330, 413.950, 406.680, 407.690, -0.747, na, 1994-11-04 ,, 410.820, 415.360, 404.740, 410.760, 0.418, na, 1994-10-28 ,, 399.220, 410.450, 394.620, 409.050, 2.301, na, 1994-10-21 ,, 406.930, 411.600, 397.360, 399.850, -2.036, na, 1994-10-14 ,, 394.150, 408.160, 393.700, 408.160, 3.892, na, 1994-10-07 ,, 400.780, 400.980, 387.930, 392.870, -2.337, na, 1994-09-30 ,, 403.700, 405.120, 398.660, 402.270, -0.332, na, 1994-09-23 ,, 407.350, 407.350, 399.190, 403.610, -0.974, na, 1994-09-16 ,, 412.230, 412.690, 406.150, 407.580, -1.358, na, 1994-09-09 ,, 417.100, 419.640, 412.570, 413.190, -0.947, na, 1994-09-02 ,, 423.310, 425.200, 416.110, 417.140, -0.877, na, 1994-08-26 ,, 413.090, 421.270, 407.330, 420.830, 2.032, na, 1994-08-19 ,, 415.980, 419.740, 411.600, 412.450, -0.478, na, 1994-08-12 ,, 420.790, 421.740, 409.730, 414.430, -1.249, na, 1994-08-05 ,, 408.790, 421.410, 408.790, 419.670, 2.807, na, 1994-07-29 ,, 402.240, 409.300, 401.330, 408.210, 1.288, na, 1994-07-22 ,, 391.750, 403.860, 389.940, 403.020, 2.788, na, 1994-07-15 ,, 386.490, 393.110, 383.190, 392.090, 1.620, na, 1994-07-08 ,, 386.360, 390.510, 383.690, 385.840, 0.343, na, 1994-07-01 ,, 374.480, 386.680, 374.480, 384.520, 0.810, na, 1994-06-24 ,, 387.190, 389.990, 376.670, 381.430, -2.850, na, 1994-06-17 ,, 406.250, 406.530, 391.150, 392.620, -3.464, na, 1994-06-10 ,, 405.580, 408.010, 403.210, 406.710, 0.901, na, 1994-06-03 ,, 402.190, 403.840, 396.080, 403.080, 0.361, na, 1994-05-27 ,, 410.060, 410.190, 401.460, 401.630, -2.699, na, 1994-05-20 ,, 413.710, 418.340, 411.060, 412.770, 0.289, na, 1994-05-13 ,, 407.450, 414.280, 405.980, 411.580, 0.056, na, 1994-05-06 ,, 413.490, 417.850, 408.600, 411.350, -0.414, na, 1994-04-29 ,, 416.710, 420.180, 411.500, 413.060, -1.444, na, 1994-04-22 ,, 428.400, 428.430, 412.560, 419.110, -1.414, na, 1994-04-15 ,, 417.800, 428.420, 417.400, 425.120, 2.293, na, 1994-04-08 ,, 399.270, 415.970, 399.060, 415.590, 2.907, na, 1994-04-01 ,, 406.140, 411.310, 398.440, 403.850, -0.732, na, 1994-03-25 ,, 417.350, 417.750, 401.270, 406.830, -2.728, na, 1994-03-18 ,, 421.600, 428.420, 415.660, 418.240, 0.074, na, 1994-03-11 ,, 419.320, 424.920, 415.070, 417.930, 0.888, na, 1994-03-04 ,, 417.920, 421.280, 404.590, 414.250, -0.334, na, 1994-02-25 ,, 425.280, 425.810, 414.270, 415.640, -2.628, na, 1994-02-18 ,, 433.380, 434.580, 426.310, 426.860, -1.729, na, 1994-02-11 ,, 425.270, 440.400, 424.970, 434.370, -0.625, na, 1994-02-04 ,, 432.380, 440.690, 432.300, 437.100, 1.703, na, 1994-01-28 ,, 426.830, 431.200, 423.110, 429.780, 0.294, na, 1994-01-21 ,, 421.810, 429.790, 420.870, 428.520, 1.878, na, 1994-01-14 ,, 424.110, 425.640, 413.860, 420.620, -0.802, na, 1994-01-07 ,, 414.580, 425.410, 413.080, 424.020, 2.354, na, 1993-12-31 ,, 412.340, 417.750, 410.700, 414.270, 0.788, na, 1993-12-24 ,, 400.430, 412.960, 400.270, 411.030, 3.025, na, 1993-12-17 ,, 396.810, 398.960, 387.720, 398.960, 0.985, na, 1993-12-10 ,, 392.140, 399.400, 390.860, 395.070, 1.233, na, 1993-12-03 ,, 381.990, 391.290, 380.870, 390.260, 2.259, na, 1993-11-26 ,, 377.020, 383.520, 368.340, 381.640, 0.034, na, 1993-11-19 ,, 379.780, 385.810, 379.070, 381.510, 0.969, na, 1993-11-12 ,, 382.850, 384.590, 369.160, 377.850, -1.296, na, 1993-11-05 ,, 384.700, 391.900, 381.460, 382.810, -0.164, na, 1993-10-29 ,, 382.800, 387.700, 373.790, 383.440, 0.167, na, 1993-10-22 ,, 367.240, 383.200, 367.240, 382.800, 4.254, na, 1993-10-15 ,, 360.710, 367.460, 359.870, 367.180, 1.780, na, 1993-10-08 ,, 351.560, 362.090, 349.900, 360.760, 2.553, na, 1993-10-01 ,, 345.790, 351.870, 345.790, 351.780, 1.762, na, 1993-09-24 ,, 346.090, 349.890, 341.120, 345.690, -0.104, na, 1993-09-17 ,, 348.010, 352.800, 343.080, 346.050, -0.523, na, 1993-09-10 ,, 354.060, 356.260, 342.510, 347.870, -1.837, na, 1993-09-03 ,, 358.150, 367.230, 354.220, 354.380, -1.047, na, 1993-08-27 ,, 355.160, 359.010, 353.310, 358.130, 0.802, na, 1993-08-20 ,, 349.670, 358.410, 348.540, 355.280, 1.604, na, 1993-08-13 ,, 340.720, 351.120, 340.330, 349.670, 2.603, na, 1993-08-06 ,, 338.880, 344.380, 335.430, 340.800, 0.555, na, 1993-07-30 ,, 330.710, 342.710, 330.710, 338.920, 2.489, na, 1993-07-23 ,, 333.610, 336.490, 326.150, 330.690, -0.905, na, 1993-07-16 ,, 332.800, 335.580, 330.570, 333.710, 0.273, na, 1993-07-09 ,, 323.610, 335.650, 321.950, 332.800, 2.827, na, 1993-07-02 ,, 322.140, 327.040, 322.140, 323.650, 0.519, na, 1993-06-25 ,, 315.920, 323.810, 315.920, 321.980, 1.918, na, 1993-06-18 ,, 313.110, 318.320, 313.110, 315.920, 0.910, na, 1993-06-11 ,, 306.930, 314.170, 306.760, 313.070, 2.000, na, 1993-06-04 ,, 308.220, 308.220, 304.700, 306.930, -0.438, na, 1993-05-28 ,, 305.480, 312.460, 304.890, 308.280, 0.917, na, 1993-05-21 ,, 311.600, 311.600, 304.420, 305.480, -1.977, na, 1993-05-14 ,, 314.230, 318.180, 311.200, 311.640, -0.831, na, 1993-05-07 ,, 314.080, 317.300, 312.700, 314.250, 0.073, na, 1993-04-30 ,, 321.890, 321.890, 313.550, 314.020, -2.439, na, 1993-04-23 ,, 323.960, 326.060, 321.330, 321.870, -0.639, na, 1993-04-16 ,, 320.070, 324.610, 319.480, 323.940, 1.753, na, 1993-04-09 ,, 315.460, 319.880, 315.130, 318.360, 0.546, na, 1993-04-02 ,, 314.380, 318.890, 314.380, 316.630, 0.415, na, 1993-03-26 ,, 317.250, 317.480, 312.670, 315.320, -1.250, na, 1993-03-19 ,, 315.320, 320.310, 315.320, 319.310, 1.801, na, 1993-03-12 ,, 311.490, 319.730, 310.740, 313.660, 0.710, na, 1993-03-05 ,, 307.170, 313.260, 304.910, 311.450, 1.841, na, 1993-02-26 ,, 301.900, 306.160, 300.640, 305.820, 1.480, na, 1993-02-19 ,, 299.250, 301.970, 294.820, 301.360, 0.400, na, 1993-02-12 ,, 298.200, 300.620, 297.150, 300.160, 0.620, na, 1993-02-05 ,, 293.670, 298.380, 292.080, 298.310, 2.178, na, 1993-01-29 ,, 291.960, 292.930, 289.190, 291.950, -0.470, na, 1993-01-22 ,, 291.600, 295.330, 291.400, 293.330, 0.759, na, 1993-01-15 ,, 287.480, 292.510, 286.130, 291.120, 0.901, na, 1993-01-08 ,, 285.440, 291.960, 284.840, 288.520, 0.938, na, 1993-01-01 ,, 289.040, 289.350, 285.140, 285.840, -0.626, na, 1992-12-25 ,, 280.130, 288.000, 280.130, 287.640, 3.001, na, 1992-12-18 ,, 281.430, 281.490, 277.350, 279.260, -0.700, na, 1992-12-11 ,, 281.770, 284.660, 280.100, 281.230, -0.284, na, 1992-12-04 ,, 278.050, 282.740, 277.430, 282.030, 1.934, na, 1992-11-27 ,, 277.550, 277.840, 272.950, 276.680, -0.119, na, 1992-11-20 ,, 279.940, 281.640, 275.070, 277.010, -1.022, na, 1992-11-13 ,, 277.400, 282.030, 277.380, 279.870, 0.781, na, 1992-11-06 ,, 272.710, 278.910, 271.930, 277.700, 1.588, na, 1992-10-30 ,, 279.500, 279.590, 273.320, 273.360, -1.726, na, 1992-10-23 ,, 275.390, 281.160, 273.570, 278.160, 0.794, na, 1992-10-16 ,, 277.790, 278.920, 275.150, 275.970, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,