,Stock Markets - MIB 30 Milan - La Borsa Valori Italiana - weekly , Notes : , MIB 30 is a capitalization-weighted index of the thirty large Italian companies traded on the Milan Stock Exchange. The index based on value of ten thousand on December 31; 1992 ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ________________________MIB 30 Milan - La Borsa Valori Italiana________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 21545.0, 21621.0, 18971.0, 19216.0, -10.959, na, 2008-11-14 ,, 23132.0, 23415.0, 20663.0, 21581.0, -4.335, na, 2008-11-07 ,, 22343.0, 24008.0, 21802.0, 22559.0, 2.429, na, 2008-10-31 ,, 19510.0, 22024.0, 19007.0, 22024.0, 8.290, na, 2008-10-24 ,, 22577.0, 22950.0, 19658.0, 20338.0, -7.407, na, 2008-10-17 ,, 21108.0, 24597.0, 20731.0, 21965.0, 6.730, na, 2008-10-10 ,, 25355.0, 25431.0, 20061.0, 20580.0, -21.660, na, 2008-10-03 ,, 27420.0, 27420.0, 25374.0, 26270.0, -4.753, na, 2008-09-26 ,, 28431.0, 28775.0, 27197.0, 27581.0, -2.846, na, 2008-09-19 ,, 28166.0, 28425.0, 26092.0, 28389.0, -1.995, na, 2008-09-12 ,, 29049.0, 29232.0, 28075.0, 28967.0, 2.972, na, 2008-09-05 ,, 29436.0, 30015.0, 28067.0, 28131.0, -4.995, na, 2008-08-29 ,, 28758.0, 29719.0, 28305.0, 29610.0, 2.563, na, 2008-08-22 ,, 29372.0, 29784.0, 28520.0, 28870.0, -1.986, na, 2008-08-15 ,, 29839.0, 30229.0, 29215.0, 29455.0, -0.875, na, 2008-08-08 ,, 28847.0, 30056.0, 28556.0, 29715.0, 2.774, na, 2008-08-01 ,, 29390.0, 29569.0, 28877.0, 28913.0, -1.933, na, 2008-07-25 ,, 28972.0, 29788.0, 28763.0, 29483.0, 1.852, na, 2008-07-18 ,, 28094.0, 28947.0, 27531.0, 28947.0, 0.748, na, 2008-07-11 ,, 29866.0, 30075.0, 28732.0, 28732.0, -2.982, na, 2008-07-04 ,, 30283.0, 30524.0, 29615.0, 29615.0, -2.409, na, 2008-06-27 ,, 30775.0, 31140.0, 30037.0, 30346.0, na, na, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 32743.0, 33049.0, 31751.0, 31941.0, -2.735, na, 2008-06-06 ,, 34206.0, 34206.0, 32779.0, 32839.0, -4.128, na, 2008-05-30 ,, 33821.0, 34296.0, 33462.0, 34253.0, 1.119, na, 2008-05-23 ,, 34416.0, 34572.0, 33831.0, 33874.0, -3.751, na, 2008-05-16 ,, 34503.0, 35472.0, 34153.0, 35194.0, 2.213, na, 2008-05-09 ,, 35090.0, 35278.0, 34221.0, 34432.0, -1.937, na, 2008-05-02 ,, 34667.0, 35212.0, 34273.0, 35112.0, 1.583, na, 2008-04-25 ,, 34332.0, 34706.0, 33528.0, 34565.0, 0.503, na, 2008-04-18 ,, 33330.0, 34447.0, 33091.0, 34392.0, 2.120, na, 2008-04-11 ,, 34094.0, 34328.0, 33479.0, 33678.0, -0.476, na, 2008-04-04 ,, 31940.0, 33988.0, 31784.0, 33839.0, 5.110, na, 2008-03-28 ,, 31709.0, 32378.0, 31562.0, 32194.0, 4.343, na, 2008-03-21 ,, 31544.0, 32283.0, 30583.0, 30854.0, -4.213, na, 2008-03-14 ,, 32665.0, 33492.0, 31860.0, 32211.0, -1.685, na, 2008-03-07 ,, 33627.0, 33995.0, 32630.0, 32763.0, -3.870, na, 2008-02-29 ,, 34251.0, 35051.0, 33865.0, 34082.0, 0.584, na, 2008-02-22 ,, 34162.0, 34783.0, 33690.0, 33884.0, -0.065, na, 2008-02-15 ,, 33085.0, 34741.0, 32910.0, 33906.0, 1.597, na, 2008-02-08 ,, 35116.0, 35168.0, 33210.0, 33373.0, -4.282, na, 2008-02-01 ,, 33865.0, 35033.0, 33865.0, 34866.0, 1.219, na, 2008-01-25 ,, 35646.0, 35646.0, 32675.0, 34446.0, -4.309, na, 2008-01-18 ,, 37628.0, 38051.0, 35944.0, 35997.0, -4.357, na, 2008-01-11 ,, 37739.0, 38163.0, 37397.0, 37637.0, -0.455, na, 2008-01-04 ,, 38765.0, 38885.0, 37705.0, 37809.0, -2.767, na, 2007-12-28 ,, 38750.0, 38891.0, 38536.0, 38885.0, 0.932, na, 2007-12-21 ,, 38772.0, 38919.0, 38183.0, 38526.0, -1.622, na, 2007-12-14 ,, 39483.0, 40112.0, 38916.0, 39161.0, -1.348, na, 2007-12-07 ,, 39179.0, 39758.0, 38708.0, 39696.0, 0.979, na, 2007-11-30 ,, 38684.0, 39408.0, 37764.0, 39311.0, 2.271, na, 2007-11-23 ,, 38902.0, 39024.0, 37665.0, 38438.0, -1.332, na, 2007-11-16 ,, 38004.0, 39212.0, 38004.0, 38957.0, 1.630, na, 2007-11-09 ,, 39915.0, 40224.0, 38143.0, 38332.0, -4.685, na, 2007-11-02 ,, 40827.0, 41078.0, 39930.0, 40216.0, -0.787, na, 2007-10-26 ,, 39713.0, 40617.0, 39540.0, 40535.0, 0.185, na, 2007-10-19 ,, 41507.0, 41592.0, 40310.0, 40460.0, -2.822, na, 2007-10-12 ,, 41288.0, 41643.0, 41082.0, 41635.0, 1.034, na, 2007-10-05 ,, 40226.0, 41272.0, 40066.0, 41209.0, 2.058, na, 2007-09-28 ,, 40346.0, 40879.0, 39953.0, 40378.0, -0.012, na, 2007-09-21 ,, 39238.0, 40794.0, 38783.0, 40383.0, 2.503, na, 2007-09-14 ,, 38913.0, 39748.0, 38565.0, 39397.0, 1.479, na, 2007-09-07 ,, 40490.0, 40563.0, 38823.0, 38823.0, -3.906, na, 2007-08-31 ,, 40272.0, 40526.0, 39061.0, 40401.0, 0.620, na, 2007-08-24 ,, 39215.0, 40276.0, 38839.0, 40152.0, 3.375, na, 2007-08-17 ,, 39659.0, 40072.0, 37739.0, 38841.0, -1.110, na, 2007-08-10 ,, 39272.0, 40912.0, 39057.0, 39277.0, -0.848, na, 2007-08-03 ,, 40019.0, 40591.0, 39504.0, 39613.0, -0.772, na, 2007-07-27 ,, 41885.0, 42148.0, 39727.0, 39921.0, -4.591, na, 2007-07-20 ,, 42735.0, 42818.0, 41842.0, 41842.0, -2.014, na, 2007-07-13 ,, 42784.0, 43183.0, 42012.0, 42702.0, 0.089, na, 2007-07-06 ,, 42129.0, 42791.0, 41994.0, 42664.0, 1.018, na, 2007-06-29 ,, 42115.0, 42367.0, 41498.0, 42234.0, -0.255, na, 2007-06-22 ,, 42949.0, 43193.0, 42340.0, 42342.0, -2.041, na, 2007-06-15 ,, 42145.0, 43245.0, 41595.0, 43224.0, 3.429, na, 2007-06-08 ,, 43108.0, 43185.0, 41652.0, 41791.0, -3.335, na, 2007-06-01 ,, 43213.0, 43432.0, 42589.0, 43233.0, 0.153, na, 2007-05-25 ,, 43795.0, 43795.0, 42899.0, 43167.0, -2.610, na, 2007-05-18 ,, 43747.0, 44324.0, 43357.0, 44324.0, 2.091, na, 2007-05-11 ,, 43827.0, 43853.0, 42847.0, 43416.0, -0.847, na, 2007-05-04 ,, 43493.0, 43834.0, 43350.0, 43787.0, 0.743, na, 2007-04-27 ,, 43316.0, 43823.0, 42994.0, 43464.0, 0.161, na, 2007-04-20 ,, 43004.0, 43501.0, 42653.0, 43394.0, 1.100, na, 2007-04-13 ,, 42366.0, 42998.0, 42366.0, 42922.0, 1.312, na, 2007-04-06 ,, 41624.0, 42411.0, 41624.0, 42366.0, 1.578, na, 2007-03-30 ,, 41679.0, 41899.0, 41048.0, 41708.0, 0.070, na, 2007-03-23 ,, 40013.0, 41694.0, 39940.0, 41679.0, 4.884, na, 2007-03-16 ,, 41010.0, 41060.0, 39229.0, 39738.0, -2.703, na, 2007-03-09 ,, 39815.0, 40967.0, 39742.0, 40842.0, 0.755, na, 2007-03-02 ,, 42538.0, 42860.0, 40004.0, 40536.0, -4.525, na, 2007-02-23 ,, 42855.0, 42944.0, 42126.0, 42457.0, -0.797, na, 2007-02-16 ,, 42589.0, 42904.0, 42400.0, 42798.0, 0.159, na, 2007-02-09 ,, 42536.0, 42860.0, 42389.0, 42730.0, 0.456, na, 2007-02-02 ,, 42198.0, 42633.0, 41950.0, 42536.0, 0.935, na, 2007-01-26 ,, 42295.0, 42644.0, 41844.0, 42142.0, 0.166, na, 2007-01-19 ,, 42259.0, 42354.0, 41551.0, 42072.0, -0.024, na, 2007-01-12 ,, 41717.0, 42087.0, 41207.0, 42082.0, 1.229, na, 2007-01-05 ,, 41570.0, 42218.0, 41570.0, 41571.0, 0.002, na, 2006-12-29 ,, 40942.0, 41645.0, 40942.0, 41570.0, 1.534, na, 2006-12-22 ,, 41545.0, 41641.0, 40942.0, 40942.0, -1.518, na, 2006-12-15 ,, 40883.0, 41605.0, 40754.0, 41573.0, 2.080, na, 2006-12-08 ,, 40208.0, 40857.0, 40032.0, 40726.0, 1.703, na, 2006-12-01 ,, 40712.0, 40864.0, 39843.0, 40044.0, -1.704, na, 2006-11-24 ,, 40520.0, 41177.0, 40420.0, 40738.0, -0.059, na, 2006-11-17 ,, 40674.0, 41059.0, 40533.0, 40762.0, 0.209, na, 2006-11-10 ,, 40023.0, 40681.0, 40023.0, 40677.0, 1.960, na, 2006-11-03 ,, 39187.0, 40032.0, 39045.0, 39895.0, 1.297, na, 2006-10-27 ,, 39411.0, 39744.0, 39121.0, 39384.0, -0.352, na, 2006-10-20 ,, 39593.0, 39769.0, 39107.0, 39523.0, 0.068, na, 2006-10-13 ,, 38786.0, 39563.0, 38741.0, 39496.0, 1.713, na, 2006-10-06 ,, 38527.0, 38902.0, 38066.0, 38831.0, 1.043, na, 2006-09-29 ,, 37848.0, 38521.0, 37592.0, 38430.0, 1.723, na, 2006-09-22 ,, 37816.0, 38252.0, 37498.0, 37779.0, -0.103, na, 2006-09-15 ,, 37691.0, 38116.0, 37428.0, 37818.0, -0.143, na, 2006-09-08 ,, 38352.0, 38358.0, 37654.0, 37872.0, -0.965, na, 2006-09-01 ,, 37806.0, 38315.0, 37612.0, 38241.0, 1.060, na, 2006-08-25 ,, 37547.0, 37975.0, 37174.0, 37840.0, 0.772, na, 2006-08-18 ,, 36818.0, 37668.0, 36740.0, 37550.0, 2.375, na, 2006-08-11 ,, 36656.0, 36885.0, 36308.0, 36679.0, -0.709, na, 2006-08-04 ,, 36744.0, 36967.0, 36317.0, 36941.0, 0.468, na, 2006-07-28 ,, 35661.0, 36769.0, 35661.0, 36769.0, 3.232, na, 2006-07-21 ,, 35531.0, 36140.0, 35088.0, 35618.0, 0.545, na, 2006-07-14 ,, 36398.0, 36625.0, 35425.0, 35425.0, -2.737, na, 2006-07-07 ,, 36424.0, 36649.0, 36128.0, 36422.0, 0.212, na, 2006-06-30 ,, 35705.0, 36378.0, 35154.0, 36345.0, 2.202, na, 2006-06-23 ,, 34970.0, 35643.0, 34705.0, 35562.0, 2.390, na, 2006-06-16 ,, 35641.0, 35768.0, 34518.0, 34732.0, -2.632, na, 2006-06-09 ,, 36570.0, 36652.0, 35144.0, 35671.0, -2.202, na, 2006-06-02 ,, 36612.0, 36879.0, 35477.0, 36474.0, -0.361, na, 2006-05-26 ,, 36083.0, 36606.0, 35131.0, 36606.0, 0.189, na, 2006-05-19 ,, 37919.0, 37919.0, 36277.0, 36537.0, -4.042, na, 2006-05-12 ,, 38760.0, 39110.0, 38076.0, 38076.0, -1.630, na, 2006-05-05 ,, 38156.0, 38768.0, 38090.0, 38707.0, 1.444, na, 2006-04-28 ,, 38643.0, 38826.0, 38074.0, 38156.0, -1.925, na, 2006-04-21 ,, 37938.0, 38943.0, 37774.0, 38905.0, 2.549, na, 2006-04-14 ,, 38162.0, 38711.0, 37558.0, 37938.0, -0.727, na, 2006-04-07 ,, 38182.0, 38835.0, 38087.0, 38216.0, 0.600, na, 2006-03-31 ,, 38234.0, 38306.0, 37385.0, 37988.0, -0.641, na, 2006-03-24 ,, 38651.0, 38663.0, 38106.0, 38233.0, -0.544, na, 2006-03-17 ,, 38084.0, 38841.0, 38054.0, 38442.0, 1.272, na, 2006-03-10 ,, 37757.0, 37959.0, 37095.0, 37959.0, 1.229, na, 2006-03-03 ,, 38063.0, 38289.0, 37274.0, 37498.0, -1.334, na, 2006-02-24 ,, 37334.0, 38036.0, 37314.0, 38005.0, 1.893, na, 2006-02-17 ,, 36776.0, 37365.0, 36688.0, 37299.0, 1.530, na, 2006-02-10 ,, 36622.0, 37104.0, 36347.0, 36737.0, 0.823, na, 2006-02-03 ,, 36741.0, 36995.0, 36224.0, 36437.0, -0.792, na, 2006-01-27 ,, 35612.0, 36756.0, 35531.0, 36728.0, 2.658, na, 2006-01-20 ,, 36100.0, 36482.0, 35695.0, 35777.0, -0.925, na, 2006-01-13 ,, 36275.0, 36536.0, 35844.0, 36111.0, -0.199, na, 2006-01-06 ,, 35426.0, 36183.0, 35422.0, 36183.0, 2.296, na, 2005-12-30 ,, 35481.0, 35720.0, 35313.0, 35371.0, -0.310, na, 2005-12-23 ,, 35066.0, 35663.0, 35006.0, 35481.0, 1.022, na, 2005-12-16 ,, 34918.0, 35152.0, 34816.0, 35122.0, 0.870, na, 2005-12-09 ,, 34826.0, 35066.0, 34675.0, 34819.0, 0.121, na, 2005-12-02 ,, 34520.0, 34789.0, 34076.0, 34777.0, 0.996, na, 2005-11-25 ,, 34031.0, 34452.0, 33941.0, 34434.0, 1.294, na, 2005-11-18 ,, 33704.0, 34169.0, 33519.0, 33994.0, 0.998, na, 2005-11-11 ,, 33402.0, 33658.0, 33191.0, 33658.0, 0.878, na, 2005-11-04 ,, 32538.0, 33471.0, 32523.0, 33365.0, 3.699, na, 2005-10-28 ,, 32532.0, 33026.0, 31755.0, 32175.0, -0.905, na, 2005-10-21 ,, 33436.0, 33471.0, 32067.0, 32469.0, -2.352, na, 2005-10-14 ,, 33928.0, 34115.0, 32958.0, 33251.0, -1.426, na, 2005-10-07 ,, 35060.0, 35142.0, 33679.0, 33732.0, -3.590, na, 2005-09-30 ,, 34579.0, 35210.0, 34579.0, 34988.0, 1.671, na, 2005-09-23 ,, 34457.0, 34799.0, 34288.0, 34413.0, -0.632, na, 2005-09-16 ,, 34497.0, 34686.0, 34131.0, 34632.0, 1.077, na, 2005-09-09 ,, 33689.0, 34319.0, 33689.0, 34263.0, 1.704, na, 2005-09-02 ,, 33018.0, 33785.0, 32999.0, 33689.0, 1.816, na, 2005-08-26 ,, 33711.0, 33787.0, 33082.0, 33088.0, -1.854, na, 2005-08-19 ,, 33781.0, 33865.0, 33194.0, 33713.0, -0.201, na, 2005-08-12 ,, 33354.0, 34079.0, 33354.0, 33781.0, 1.426, na, 2005-08-05 ,, 33664.0, 33905.0, 33302.0, 33306.0, -1.031, na, 2005-07-29 ,, 33635.0, 33856.0, 33412.0, 33653.0, 0.358, na, 2005-07-22 ,, 33238.0, 33692.0, 33120.0, 33533.0, 1.043, na, 2005-07-15 ,, 32855.0, 33417.0, 32815.0, 33187.0, 1.164, na, 2005-07-08 ,, 32618.0, 32805.0, 31307.0, 32805.0, 0.811, na, 2005-07-01 ,, 31889.0, 32541.0, 31596.0, 32541.0, 1.630, na, 2005-06-24 ,, 32395.0, 32474.0, 31994.0, 32019.0, -2.202, na, 2005-06-17 ,, 32421.0, 32920.0, 32388.0, 32740.0, 1.106, na, 2005-06-10 ,, 31994.0, 32485.0, 31861.0, 32382.0, 1.241, na, 2005-06-03 ,, 31774.0, 32299.0, 31724.0, 31985.0, 0.667, na, 2005-05-27 ,, 31389.0, 31905.0, 31352.0, 31773.0, 0.158, na, 2005-05-20 ,, 31395.0, 31784.0, 31058.0, 31723.0, 0.977, na, 2005-05-13 ,, 31443.0, 31510.0, 30995.0, 31416.0, -0.178, na, 2005-05-06 ,, 31118.0, 31508.0, 31105.0, 31472.0, 1.559, na, 2005-04-29 ,, 31345.0, 31474.0, 30778.0, 30989.0, -1.246, na, 2005-04-22 ,, 31321.0, 31503.0, 30780.0, 31380.0, -1.931, na, 2005-04-15 ,, 32868.0, 33138.0, 31998.0, 31998.0, -3.066, na, 2005-04-08 ,, 32665.0, 33179.0, 32439.0, 33010.0, 0.982, na, 2005-04-01 ,, 32307.0, 32801.0, 32118.0, 32689.0, 1.182, na, 2005-03-25 ,, 32003.0, 32350.0, 31842.0, 32307.0, 1.019, na, 2005-03-18 ,, 31757.0, 32116.0, 31632.0, 31981.0, 0.576, na, 2005-03-11 ,, 32453.0, 32511.0, 31764.0, 31798.0, -1.755, na, 2005-03-04 ,, 31991.0, 32366.0, 31937.0, 32366.0, 1.207, na, 2005-02-25 ,, 32312.0, 32325.0, 31425.0, 31980.0, -0.966, na, 2005-02-18 ,, 32744.0, 32748.0, 32283.0, 32292.0, -1.142, na, 2005-02-11 ,, 32400.0, 32665.0, 32312.0, 32665.0, 1.246, na, 2005-02-04 ,, 31436.0, 32263.0, 31436.0, 32263.0, 2.916, na, 2005-01-28 ,, 31559.0, 31685.0, 31326.0, 31349.0, -0.826, na, 2005-01-21 ,, 31501.0, 31692.0, 31392.0, 31610.0, 0.525, na, 2005-01-14 ,, 31447.0, 31526.0, 30952.0, 31445.0, -0.025, na, 2005-01-07 ,, 31242.0, 31532.0, 31191.0, 31453.0, 0.746, na, 2004-12-31 ,, 31217.0, 31283.0, 31117.0, 31220.0, 0.022, na, 2004-12-24 ,, 30638.0, 31225.0, 30631.0, 31213.0, 1.917, na, 2004-12-17 ,, 30563.0, 30899.0, 30536.0, 30626.0, 0.232, na, 2004-12-10 ,, 30096.0, 30657.0, 30072.0, 30555.0, 1.340, na, 2004-12-03 ,, 30020.0, 30296.0, 29744.0, 30151.0, 0.621, na, 2004-11-26 ,, 29827.0, 30044.0, 29683.0, 29965.0, 0.100, na, 2004-11-19 ,, 29956.0, 30258.0, 29590.0, 29935.0, 0.191, na, 2004-11-12 ,, 29518.0, 29947.0, 29424.0, 29878.0, 1.202, na, 2004-11-05 ,, 28873.0, 29658.0, 28867.0, 29523.0, 2.212, na, 2004-10-29 ,, 28320.0, 29021.0, 28292.0, 28884.0, 0.764, na, 2004-10-22 ,, 28532.0, 28772.0, 28381.0, 28665.0, 0.604, na, 2004-10-15 ,, 28706.0, 28771.0, 28390.0, 28493.0, -0.832, na, 2004-10-08 ,, 28516.0, 28965.0, 28516.0, 28732.0, 0.910, na, 2004-10-01 ,, 28039.0, 28473.0, 27823.0, 28473.0, 1.418, na, 2004-09-24 ,, 28062.0, 28281.0, 27923.0, 28075.0, 0.096, na, 2004-09-17 ,, 27788.0, 28098.0, 27742.0, 28048.0, 1.154, na, 2004-09-10 ,, 27861.0, 27928.0, 27497.0, 27728.0, -0.374, na, 2004-09-03 ,, 27260.0, 27867.0, 27052.0, 27832.0, 2.140, na, 2004-08-27 ,, 26688.0, 27253.0, 26663.0, 27249.0, 2.579, na, 2004-08-20 ,, 26309.0, 26805.0, 26185.0, 26564.0, 0.827, na, 2004-08-13 ,, 26783.0, 26783.0, 26199.0, 26346.0, -1.650, na, 2004-08-06 ,, 27606.0, 27709.0, 26728.0, 26788.0, -3.209, na, 2004-07-30 ,, 27252.0, 27759.0, 27000.0, 27676.0, 1.444, na, 2004-07-23 ,, 27565.0, 27781.0, 27231.0, 27282.0, -1.181, na, 2004-07-16 ,, 28046.0, 28131.0, 27571.0, 27608.0, -1.730, na, 2004-07-09 ,, 28043.0, 28145.0, 27742.0, 28094.0, 0.168, na, 2004-07-02 ,, 28329.0, 28478.0, 27972.0, 28047.0, -1.034, na, 2004-06-25 ,, 28166.0, 28806.0, 27987.0, 28340.0, -0.453, na, 2004-06-18 ,, 28086.0, 28507.0, 27848.0, 28469.0, 1.220, na, 2004-06-11 ,, 27889.0, 28170.0, 27880.0, 28126.0, 1.549, na, 2004-06-04 ,, 27478.0, 27730.0, 27346.0, 27697.0, 0.614, na, 2004-05-28 ,, 27131.0, 27700.0, 27131.0, 27528.0, -0.131, na, 2004-05-21 ,, 27250.0, 27900.0, 26996.0, 27564.0, 0.207, na, 2004-05-14 ,, 27481.0, 27628.0, 27133.0, 27507.0, -1.150, na, 2004-05-07 ,, 28062.0, 28465.0, 27621.0, 27827.0, -1.119, na, 2004-04-30 ,, 28626.0, 28803.0, 28053.0, 28142.0, -1.591, na, 2004-04-23 ,, 28322.0, 28719.0, 28243.0, 28597.0, 0.284, na, 2004-04-16 ,, 28161.0, 28701.0, 28161.0, 28516.0, 1.261, na, 2004-04-09 ,, 28113.0, 28337.0, 28004.0, 28161.0, 0.414, na, 2004-04-02 ,, 27049.0, 28069.0, 26976.0, 28045.0, 3.886, na, 2004-03-26 ,, 26750.0, 27045.0, 26377.0, 26996.0, 0.093, na, 2004-03-19 ,, 27547.0, 27547.0, 26734.0, 26971.0, -2.190, na, 2004-03-12 ,, 28419.0, 28495.0, 27219.0, 27575.0, -2.799, na, 2004-03-05 ,, 28105.0, 28425.0, 28100.0, 28369.0, 1.419, na, 2004-02-27 ,, 27801.0, 28139.0, 27603.0, 27972.0, 0.764, na, 2004-02-20 ,, 27595.0, 28074.0, 27526.0, 27760.0, 0.707, na, 2004-02-13 ,, 27655.0, 28017.0, 27526.0, 27565.0, 0.004, na, 2004-02-06 ,, 27769.0, 27862.0, 27397.0, 27564.0, -0.469, na, 2004-01-30 ,, 28032.0, 28299.0, 27632.0, 27694.0, -1.132, na, 2004-01-23 ,, 27791.0, 28127.0, 27791.0, 28011.0, 1.050, na, 2004-01-16 ,, 27193.0, 27811.0, 27176.0, 27720.0, 1.561, na, 2004-01-09 ,, 27240.0, 27472.0, 26992.0, 27294.0, 0.360, na, 2004-01-02 ,, 26764.0, 27197.0, 26652.0, 27196.0, 1.907, na, 2003-12-26 ,, 27090.0, 27196.0, 26606.0, 26687.0, -1.965, na, 2003-12-19 ,, 27513.0, 27516.0, 27113.0, 27222.0, 0.232, na, 2003-12-12 ,, 27271.0, 27460.0, 27049.0, 27159.0, -0.851, na, 2003-12-05 ,, 27066.0, 27574.0, 27066.0, 27392.0, 1.576, na, 2003-11-28 ,, 26352.0, 27072.0, 26350.0, 26967.0, 2.560, na, 2003-11-21 ,, 26548.0, 26576.0, 26026.0, 26294.0, -1.572, na, 2003-11-14 ,, 26489.0, 26797.0, 26215.0, 26714.0, 0.489, na, 2003-11-07 ,, 25990.0, 26639.0, 25990.0, 26584.0, 2.352, na, 2003-10-31 ,, 25425.0, 26119.0, 25425.0, 25973.0, 2.514, na, 2003-10-24 ,, 25899.0, 26053.0, 25157.0, 25336.0, -2.159, na, 2003-10-17 ,, 25606.0, 26181.0, 25606.0, 25895.0, 1.338, na, 2003-10-10 ,, 25525.0, 25747.0, 25082.0, 25553.0, 0.106, na, 2003-10-03 ,, 25086.0, 25534.0, 24680.0, 25526.0, 1.475, na, 2003-09-26 ,, 25942.0, 25968.0, 25074.0, 25155.0, -3.908, na, 2003-09-19 ,, 25759.0, 26250.0, 25617.0, 26178.0, 1.931, na, 2003-09-12 ,, 26036.0, 26418.0, 25590.0, 25682.0, -1.379, na, 2003-09-05 ,, 25537.0, 26137.0, 25537.0, 26041.0, 2.274, na, 2003-08-29 ,, 25743.0, 25746.0, 25335.0, 25462.0, -1.348, na, 2003-08-22 ,, 25803.0, 26000.0, 25634.0, 25810.0, 0.284, na, 2003-08-15 ,, 25137.0, 25766.0, 25088.0, 25737.0, 2.628, na, 2003-08-08 ,, 25286.0, 25447.0, 24728.0, 25078.0, -0.862, na, 2003-08-01 ,, 25462.0, 25690.0, 25090.0, 25296.0, 0.127, na, 2003-07-25 ,, 25574.0, 25625.0, 25067.0, 25264.0, -0.649, na, 2003-07-18 ,, 25439.0, 25724.0, 25206.0, 25429.0, 0.320, na, 2003-07-11 ,, 24941.0, 25576.0, 24941.0, 25348.0, 2.111, na, 2003-07-04 ,, 25462.0, 25651.0, 24551.0, 24824.0, -2.670, na, 2003-06-27 ,, 25633.0, 25818.0, 25396.0, 25505.0, -2.742, na, 2003-06-20 ,, 25574.0, 26366.0, 25574.0, 26224.0, 2.150, na, 2003-06-13 ,, 25548.0, 26041.0, 25339.0, 25672.0, 0.039, na, 2003-06-06 ,, 25698.0, 25807.0, 25303.0, 25662.0, 0.556, na, 2003-05-30 ,, 24459.0, 25671.0, 24259.0, 25520.0, 4.569, na, 2003-05-23 ,, 24294.0, 24436.0, 23799.0, 24405.0, -1.354, na, 2003-05-16 ,, 24600.0, 24931.0, 24179.0, 24740.0, 1.029, na, 2003-05-09 ,, 24502.0, 24899.0, 24226.0, 24488.0, 0.683, na, 2003-05-02 ,, 23760.0, 24605.0, 23760.0, 24322.0, 2.223, na, 2003-04-25 ,, 23990.0, 24527.0, 23751.0, 23793.0, -0.821, na, 2003-04-18 ,, 23672.0, 24245.0, 23487.0, 23990.0, 1.476, na, 2003-04-11 ,, 23790.0, 24017.0, 23410.0, 23641.0, 1.998, na, 2003-04-04 ,, 22169.0, 23411.0, 21856.0, 23178.0, 2.331, na, 2003-03-28 ,, 22779.0, 23111.0, 22096.0, 22650.0, -2.299, na, 2003-03-21 ,, 21507.0, 23287.0, 21507.0, 23183.0, 4.853, na, 2003-03-14 ,, 21725.0, 22110.0, 20530.0, 22110.0, 1.566, na, 2003-03-07 ,, 23603.0, 23603.0, 21679.0, 21769.0, -7.362, na, 2003-02-28 ,, 23579.0, 23709.0, 22676.0, 23499.0, -0.115, na, 2003-02-21 ,, 23400.0, 23832.0, 22982.0, 23526.0, 1.765, na, 2003-02-14 ,, 22556.0, 23350.0, 22356.0, 23118.0, 2.301, na, 2003-02-07 ,, 23224.0, 23276.0, 22322.0, 22598.0, -1.637, na, 2003-01-31 ,, 22494.0, 22989.0, 21749.0, 22974.0, 1.502, na, 2003-01-24 ,, 24097.0, 24159.0, 22634.0, 22634.0, -5.696, na, 2003-01-17 ,, 24934.0, 25251.0, 24001.0, 24001.0, -3.362, na, 2003-01-10 ,, 25065.0, 25256.0, 24163.0, 24836.0, -0.213, na, 2003-01-03 ,, 23613.0, 24974.0, 23613.0, 24889.0, 4.893, na, 2002-12-27 ,, 24335.0, 24469.0, 23728.0, 23728.0, -2.330, na, 2002-12-20 ,, 24097.0, 25006.0, 23653.0, 24294.0, 0.772, na, 2002-12-13 ,, 24960.0, 24960.0, 24009.0, 24108.0, -2.826, na, 2002-12-06 ,, 26272.0, 26766.0, 24388.0, 24809.0, -5.190, na, 2002-11-29 ,, 25665.0, 26330.0, 25003.0, 26167.0, 2.624, na, 2002-11-22 ,, 24333.0, 25671.0, 24326.0, 25498.0, 5.194, na, 2002-11-15 ,, 23373.0, 24599.0, 23054.0, 24239.0, 2.974, na, 2002-11-08 ,, 23945.0, 24948.0, 23466.0, 23539.0, 0.328, na, 2002-11-01 ,, 23829.0, 24074.0, 22786.0, 23462.0, -0.115, na, 2002-10-25 ,, 23314.0, 23903.0, 22982.0, 23489.0, 0.428, na, 2002-10-18 ,, 22154.0, 23888.0, 21843.0, 23389.0, 5.351, na, 2002-10-11 ,, 21173.0, 22203.0, 20542.0, 22201.0, 3.040, na, 2002-10-04 ,, 21911.0, 22520.0, 21275.0, 21546.0, -4.503, na, 2002-09-27 ,, 22718.0, 22925.0, 21045.0, 22562.0, -0.678, na, 2002-09-20 ,, 24449.0, 24994.0, 22491.0, 22716.0, -6.890, na, 2002-09-13 ,, 24904.0, 25745.0, 24135.0, 24397.0, -2.451, na, 2002-09-06 ,, 25339.0, 25431.0, 23864.0, 25010.0, -2.255, na, 2002-08-30 ,, 26414.0, 27029.0, 25142.0, 25587.0, -3.354, na, 2002-08-23 ,, 25474.0, 26979.0, 25468.0, 26475.0, 3.204, na, 2002-08-16 ,, 25421.0, 25763.0, 24761.0, 25653.0, -0.121, na, 2002-08-09 ,, 24129.0, 25684.0, 23359.0, 25684.0, 5.452, na, 2002-08-02 ,, 24163.0, 25852.0, 24127.0, 24356.0, 1.369, na, 2002-07-26 ,, 25018.0, 25065.0, 22698.0, 24027.0, -4.374, na, 2002-07-19 ,, 26319.0, 26358.0, 24444.0, 25126.0, -4.267, na, 2002-07-12 ,, 27837.0, 28133.0, 25874.0, 26246.0, -6.525, na, 2002-07-05 ,, 27710.0, 28295.0, 26650.0, 28078.0, 0.797, na, 2002-06-28 ,, 27165.0, 27856.0, 26091.0, 27856.0, 0.949, na, 2002-06-21 ,, 27856.0, 28790.0, 27190.0, 27594.0, -0.022, na, 2002-06-14 ,, 28569.0, 29342.0, 27252.0, 27600.0, -2.322, na, 2002-06-07 ,, 29994.0, 30205.0, 28012.0, 28256.0, -5.662, na, 2002-05-31 ,, 30576.0, 31015.0, 29952.0, 29952.0, -1.903, na, 2002-05-24 ,, 31252.0, 31370.0, 30461.0, 30533.0, -3.581, na, 2002-05-17 ,, 30580.0, 32088.0, 30574.0, 31667.0, 2.842, na, 2002-05-10 ,, 31085.0, 31694.0, 30503.0, 30792.0, -1.022, na, 2002-05-03 ,, 31936.0, 32239.0, 31063.0, 31110.0, -3.223, na, 2002-04-26 ,, 32898.0, 32996.0, 31767.0, 32146.0, -3.113, na, 2002-04-19 ,, 32374.0, 33548.0, 32217.0, 33179.0, 2.877, na, 2002-04-12 ,, 32749.0, 32767.0, 31951.0, 32251.0, -1.629, na, 2002-04-05 ,, 32758.0, 33455.0, 32635.0, 32785.0, 0.082, na, 2002-03-29 ,, 32963.0, 33261.0, 32533.0, 32758.0, -0.931, na, 2002-03-22 ,, 32953.0, 33218.0, 32733.0, 33066.0, -0.124, na, 2002-03-15 ,, 32991.0, 33197.0, 32405.0, 33107.0, 0.245, na, 2002-03-08 ,, 32380.0, 33173.0, 32277.0, 33026.0, 3.268, na, 2002-03-01 ,, 30285.0, 32082.0, 29860.0, 31981.0, 6.299, na, 2002-02-22 ,, 30665.0, 30793.0, 29542.0, 30086.0, -2.029, na, 2002-02-15 ,, 31020.0, 31243.0, 30133.0, 30709.0, 0.007, na, 2002-02-08 ,, 31981.0, 31981.0, 30180.0, 30707.0, -3.972, na, 2002-02-01 ,, 32230.0, 32565.0, 31705.0, 31977.0, -0.256, na, 2002-01-25 ,, 31697.0, 32059.0, 31290.0, 32059.0, 0.948, na, 2002-01-18 ,, 31722.0, 31846.0, 31058.0, 31758.0, -0.877, na, 2002-01-11 ,, 32484.0, 32738.0, 31502.0, 32039.0, -1.312, na, 2002-01-04 ,, 32263.0, 32791.0, 31912.0, 32465.0, 0.626, na, 2001-12-28 ,, 31687.0, 32474.0, 31654.0, 32263.0, 1.818, na, 2001-12-21 ,, 30965.0, 32192.0, 30473.0, 31687.0, 2.233, na, 2001-12-14 ,, 32926.0, 32926.0, 30790.0, 30995.0, -6.175, na, 2001-12-07 ,, 31533.0, 33480.0, 31125.0, 33035.0, 4.093, na, 2001-11-30 ,, 32882.0, 32990.0, 31295.0, 31736.0, -2.710, na, 2001-11-23 ,, 32267.0, 33168.0, 32190.0, 32620.0, 1.380, na, 2001-11-16 ,, 31406.0, 32176.0, 30110.0, 32176.0, 2.328, na, 2001-11-09 ,, 30747.0, 31882.0, 30542.0, 31444.0, 2.930, na, 2001-11-02 ,, 31587.0, 31803.0, 29761.0, 30549.0, -1.544, na, 2001-10-26 ,, 30343.0, 32326.0, 30002.0, 31028.0, 2.704, na, 2001-10-19 ,, 30321.0, 31395.0, 29950.0, 30211.0, -1.045, na, 2001-10-12 ,, 28912.0, 31431.0, 28651.0, 30530.0, 3.576, na, 2001-10-05 ,, 29209.0, 30609.0, 27973.0, 29476.0, 4.912, na, 2001-09-28 ,, 25124.0, 28161.0, 25051.0, 28096.0, 15.936, na, 2001-09-21 ,, 27596.0, 28624.0, 23541.0, 24234.0, -12.692, na, 2001-09-14 ,, 31708.0, 32061.0, 27755.0, 27757.0, -12.996, na, 2001-09-07 ,, 34585.0, 34603.0, 31512.0, 31903.0, -7.893, na, 2001-08-31 ,, 36005.0, 36103.0, 34511.0, 34637.0, -3.556, na, 2001-08-24 ,, 35262.0, 35914.0, 34771.0, 35914.0, 1.843, na, 2001-08-17 ,, 36128.0, 36365.0, 35180.0, 35264.0, -2.080, na, 2001-08-10 ,, 36660.0, 37096.0, 35775.0, 36013.0, -1.690, na, 2001-08-03 ,, 36325.0, 37346.0, 36291.0, 36632.0, 0.770, na, 2001-07-27 ,, 35639.0, 36352.0, 35536.0, 36352.0, 1.633, na, 2001-07-20 ,, 36363.0, 36523.0, 35175.0, 35768.0, -1.286, na, 2001-07-13 ,, 36823.0, 37172.0, 36208.0, 36234.0, -1.281, na, 2001-07-06 ,, 37311.0, 38050.0, 36704.0, 36704.0, -0.990, na, 2001-06-29 ,, 36246.0, 37362.0, 35934.0, 37071.0, 1.829, na, 2001-06-22 ,, 36950.0, 37228.0, 36087.0, 36405.0, -2.535, na, 2001-06-15 ,, 38548.0, 39021.0, 37175.0, 37352.0, -3.523, na, 2001-06-08 ,, 38682.0, 38910.0, 38091.0, 38716.0, 0.472, na, 2001-06-01 ,, 39746.0, 40118.0, 38364.0, 38534.0, -2.903, na, 2001-05-25 ,, 39533.0, 40310.0, 39144.0, 39686.0, -0.306, na, 2001-05-18 ,, 39694.0, 40303.0, 39187.0, 39808.0, -0.308, na, 2001-05-11 ,, 40005.0, 40305.0, 39295.0, 39931.0, -0.185, na, 2001-05-04 ,, 40404.0, 41130.0, 39440.0, 40005.0, -0.980, na, 2001-04-27 ,, 39945.0, 40502.0, 39501.0, 40401.0, 0.350, na, 2001-04-20 ,, 40013.0, 40961.0, 39378.0, 40260.0, 0.617, na, 2001-04-13 ,, 38881.0, 40533.0, 38881.0, 40013.0, 2.061, na, 2001-04-06 ,, 39120.0, 39528.0, 37481.0, 39205.0, 0.549, na, 2001-03-30 ,, 37239.0, 39335.0, 36998.0, 38991.0, 5.902, na, 2001-03-23 ,, 37638.0, 37908.0, 35695.0, 36818.0, -1.178, na, 2001-03-16 ,, 38891.0, 39017.0, 36748.0, 37257.0, -5.056, na, 2001-03-09 ,, 39293.0, 40377.0, 38675.0, 39241.0, 0.433, na, 2001-03-02 ,, 40216.0, 40906.0, 38839.0, 39072.0, -2.107, na, 2001-02-23 ,, 41633.0, 42113.0, 39706.0, 39913.0, -4.207, na, 2001-02-16 ,, 42573.0, 43315.0, 41502.0, 41666.0, -2.126, na, 2001-02-09 ,, 43763.0, 43935.0, 42511.0, 42571.0, -3.355, na, 2001-02-02 ,, 44674.0, 45003.0, 43903.0, 44049.0, -1.898, na, 2001-01-26 ,, 44639.0, 45126.0, 44019.0, 44901.0, 0.971, na, 2001-01-19 ,, 44211.0, 45242.0, 43656.0, 44469.0, 0.372, na, 2001-01-12 ,, 42584.0, 44352.0, 42422.0, 44304.0, 3.052, na, 2001-01-05 ,, 43719.0, 43804.0, 41776.0, 42992.0, -1.663, na, 2000-12-29 ,, 43484.0, 44426.0, 43484.0, 43719.0, 0.540, na, 2000-12-22 ,, 43800.0, 44315.0, 42388.0, 43484.0, -0.424, na, 2000-12-15 ,, 46022.0, 46151.0, 43572.0, 43669.0, -4.484, na, 2000-12-08 ,, 46342.0, 46751.0, 45068.0, 45719.0, -1.870, na, 2000-12-01 ,, 48154.0, 48389.0, 46477.0, 46590.0, -2.576, na, 2000-11-24 ,, 48218.0, 48416.0, 46600.0, 47822.0, -0.725, na, 2000-11-17 ,, 47170.0, 48774.0, 46684.0, 48171.0, 1.274, na, 2000-11-10 ,, 48113.0, 48721.0, 47535.0, 47565.0, -1.024, na, 2000-11-03 ,, 47157.0, 48203.0, 46895.0, 48057.0, 2.069, na, 2000-10-27 ,, 45366.0, 47208.0, 45349.0, 47083.0, 3.776, na, 2000-10-20 ,, 44795.0, 45674.0, 43202.0, 45370.0, 2.129, na, 2000-10-13 ,, 45114.0, 45115.0, 42941.0, 44424.0, -1.973, na, 2000-10-06 ,, 45174.0, 46264.0, 45174.0, 45318.0, -0.024, na, 2000-09-29 ,, 45907.0, 46068.0, 45253.0, 45329.0, -0.382, na, 2000-09-22 ,, 47031.0, 47101.0, 44092.0, 45503.0, -3.530, na, 2000-09-15 ,, 48066.0, 48272.0, 47168.0, 47168.0, -1.772, na, 2000-09-08 ,, 48426.0, 48810.0, 48015.0, 48019.0, -0.621, na, 2000-09-01 ,, 47481.0, 48683.0, 46967.0, 48319.0, 2.029, na, 2000-08-25 ,, 47036.0, 47566.0, 46590.0, 47358.0, 0.708, na, 2000-08-18 ,, 47447.0, 47840.0, 46827.0, 47025.0, -0.464, na, 2000-08-11 ,, 45829.0, 47664.0, 45829.0, 47244.0, 3.433, na, 2000-08-04 ,, 45915.0, 46509.0, 45176.0, 45676.0, -0.451, na, 2000-07-28 ,, 48243.0, 48243.0, 45633.0, 45883.0, -4.892, na, 2000-07-21 ,, 48466.0, 48735.0, 48087.0, 48243.0, -0.331, na, 2000-07-14 ,, 48070.0, 48744.0, 47797.0, 48403.0, 2.297, na, 2000-07-07 ,, 46805.0, 47332.0, 46679.0, 47316.0, 1.241, na, 2000-06-30 ,, 46399.0, 47017.0, 45948.0, 46736.0, 0.592, na, 2000-06-23 ,, 46712.0, 47098.0, 45666.0, 46461.0, -0.537, na, 2000-06-16 ,, 47208.0, 47877.0, 46563.0, 46712.0, -0.828, na, 2000-06-09 ,, 47384.0, 47384.0, 46027.0, 47102.0, -0.267, na, 2000-06-02 ,, 45870.0, 47661.0, 45532.0, 47228.0, 4.201, na, 2000-05-26 ,, 44296.0, 45569.0, 42977.0, 45324.0, 1.446, na, 2000-05-19 ,, 46573.0, 47575.0, 44229.0, 44678.0, -4.217, na, 2000-05-12 ,, 47108.0, 47166.0, 44949.0, 46645.0, -1.012, na, 2000-05-05 ,, 45750.0, 47628.0, 45750.0, 47122.0, 2.999, na, 2000-04-28 ,, 44852.0, 46097.0, 44173.0, 45750.0, 2.002, na, 2000-04-21 ,, 42108.0, 45051.0, 42065.0, 44852.0, 1.178, na, 2000-04-14 ,, 46666.0, 46696.0, 44203.0, 44330.0, -4.222, na, 2000-04-07 ,, 46979.0, 46979.0, 44096.0, 46284.0, -0.876, na, 2000-03-31 ,, 48433.0, 49035.0, 45812.0, 46693.0, -3.823, na, 2000-03-24 ,, 49241.0, 49352.0, 46247.0, 48549.0, -1.617, na, 2000-03-17 ,, 50220.0, 50496.0, 46895.0, 49347.0, -2.219, na, 2000-03-10 ,, 50926.0, 51272.0, 49278.0, 50467.0, 0.095, na, 2000-03-03 ,, 49364.0, 50944.0, 48431.0, 50419.0, 1.672, na, 2000-02-25 ,, 46641.0, 49666.0, 46407.0, 49590.0, 4.717, na, 2000-02-18 ,, 47573.0, 49004.0, 46397.0, 47356.0, -0.771, na, 2000-02-11 ,, 45202.0, 48091.0, 44233.0, 47724.0, 5.943, na, 2000-02-04 ,, 42076.0, 45431.0, 41742.0, 45047.0, 5.891, na, 2000-01-28 ,, 42588.0, 43184.0, 41470.0, 42541.0, 0.529, na, 2000-01-21 ,, 42355.0, 42620.0, 41254.0, 42317.0, 0.954, na, 2000-01-14 ,, 40756.0, 42081.0, 39031.0, 41917.0, 4.274, na, 2000-01-07 ,, 39364.0, 40203.0, 38564.0, 40199.0, na, na, 1999-12-31 ,, na, na, na, na, na, na, 1999-12-24 ,, na, na, na, na, na, na, 1999-12-17 ,, na, na, na, na, na, na, 1999-12-10 ,, na, na, na, na, na, na, 1999-12-03 ,, na, na, na, na, na, na, 1999-11-26 ,, na, na, na, na, na, na, 1999-11-19 ,, na, na, na, na, na, na, 1999-11-12 ,, na, na, na, na, na, na, 1999-11-05 ,, na, na, na, na, na, na, 1999-10-29 ,, na, na, na, na, na, na, 1999-10-22 ,, na, na, na, na, na, na, 1999-10-15 ,, na, na, na, na, na, na, 1999-10-08 ,, na, na, na, na, na, na, 1999-10-01 ,, na, na, na, na, na, na, 1999-09-24 ,, na, na, na, na, na, na, 1999-09-17 ,, na, na, na, na, na, na, 1999-09-10 ,, na, na, na, na, na, na, 1999-09-03 ,, na, na, na, na, na, na, 1999-08-27 ,, na, na, na, na, na, na, 1999-08-20 ,, na, na, na, na, na, na, 1999-08-13 ,, na, na, na, na, na, na, 1999-08-06 ,, na, na, na, na, na, na, 1999-07-30 ,, na, na, na, na, na, na, 1999-07-23 ,, na, na, na, na, na, na, 1999-07-16 ,, na, na, na, na, na, na, 1999-07-09 ,, na, na, na, na, na, na, 1999-07-02 ,, na, na, na, na, na, na, 1999-06-25 ,, na, na, na, na, na, na, 1999-06-18 ,, na, na, na, na, na, na, 1999-06-11 ,, na, na, na, na, na, na, 1999-06-04 ,, na, na, na, na, na, na, 1999-05-28 ,, na, na, na, na, na, na, 1999-05-21 ,, na, na, na, na, na, na, 1999-05-14 ,, na, na, na, na, na, na, 1999-05-07 ,, na, na, na, na, na, na, 1999-04-30 ,, na, na, na, na, na, na, 1999-04-23 ,, na, na, na, na, na, na, 1999-04-16 ,, na, na, na, na, na, na, 1999-04-09 ,, na, na, na, na, na, na, 1999-04-02 ,, na, na, na, na, na, na, 1999-03-26 ,, na, na, na, na, na, na, 1999-03-19 ,, na, na, na, na, na, na, 1999-03-12 ,, na, na, na, na, na, na, 1999-03-05 ,, na, na, na, na, na, na, 1999-02-26 ,, na, na, na, na, na, na, 1999-02-19 ,, na, na, na, na, na, na, 1999-02-12 ,, na, na, na, na, na, na, 1999-02-05 ,, na, na, na, na, na, na, 1999-01-29 ,, na, na, na, na, na, na, 1999-01-22 ,, na, na, na, na, na, na, 1999-01-15 ,, na, na, na, na, na, na, 1999-01-08 ,, na, na, na, na, na, na, 1999-01-01 ,, na, na, na, na, na, na, 1998-12-25 ,, na, na, na, na, na, na, 1998-12-18 ,, na, na, na, na, na, na, 1998-12-11 ,, na, na, na, na, na, na, 1998-12-04 ,, na, na, na, na, na, na, 1998-11-27 ,, na, na, na, na, na, na, 1998-11-20 ,, na, na, na, na, na, na, 1998-11-13 ,, na, na, na, na, na, na, 1998-11-06 ,, na, na, na, na, na, na, 1998-10-30 ,, na, na, na, na, na, na, 1998-10-23 ,, na, na, na, na, na, na, 1998-10-16 ,, na, na, na, na, na, na, 1998-10-09 ,, na, na, na, na, na, na, 1998-10-02 ,, na, na, na, na, na, na, 1998-09-25 ,, na, na, na, na, na, na, 1998-09-18 ,, na, na, na, na, na, na, 1998-09-11 ,, na, na, na, na, na, na, 1998-09-04 ,, na, na, na, na, na, na, 1998-08-28 ,, na, na, na, na, na, na, 1998-08-21 ,, na, na, na, na, na, na, 1998-08-14 ,, na, na, na, na, na, na, 1998-08-07 ,, na, na, na, na, na, na, 1998-07-31 ,, na, na, na, na, na, na, 1998-07-24 ,, na, na, na, na, na, na, 1998-07-17 ,, na, na, na, na, na, na, 1998-07-10 ,, na, na, na, na, na, na, 1998-07-03 ,, na, na, na, na, na, na, 1998-06-26 ,, na, na, na, na, na, na, 1998-06-19 ,, na, na, na, na, na, na, 1998-06-12 ,, na, na, na, na, na, na, 1998-06-05 ,, na, na, na, na, na, na, 1998-05-29 ,, na, na, na, na, na, na, 1998-05-22 ,, na, na, na, na, na, na, 1998-05-15 ,, na, na, na, na, na, na, 1998-05-08 ,, na, na, na, na, na, na, 1998-05-01 ,, na, na, na, na, na, na, 1998-04-24 ,, na, na, na, na, na, na, 1998-04-17 ,, na, na, na, na, na, na, 1998-04-10 ,, na, na, na, na, na, na, 1998-04-03 ,, na, na, na, na, na, na, 1998-03-27 ,, na, na, na, na, na, na, 1998-03-20 ,, na, na, na, na, na, na, 1998-03-13 ,, na, na, na, na, na, na, 1998-03-06 ,, na, na, na, na, na, na, 1998-02-27 ,, na, na, na, na, na, na, 1998-02-20 ,, na, na, na, na, na, na, 1998-02-13 ,, na, na, na, na, na, na, 1998-02-06 ,, na, na, na, na, na, na, 1998-01-30 ,, na, na, na, na, na, na, 1998-01-23 ,, na, na, na, na, na, na, 1998-01-16 ,, na, na, na, na, na, na, 1998-01-09 ,, na, na, na, na, na, na, 1998-01-02 ,, na, na, na, na, na, na, 1997-12-26 ,, na, na, na, na, na, na, 1997-12-19 ,, na, na, na, na, na, na, 1997-12-12 ,, na, na, na, na, na, na, 1997-12-05 ,, na, na, na, na, na, na, 1997-11-28 ,, na, na, na, na, na, na, 1997-11-21 ,, na, na, na, na, na, na, 1997-11-14 ,, na, na, na, na, na, na, 1997-11-07 ,, na, na, na, na, na, na, 1997-10-31 ,, na, na, na, na, na, na, 1997-10-24 ,, na, na, na, na, na, na, 1997-10-17 ,, na, na, na, na, na, na, 1997-10-10 ,, na, na, na, na, na, na, 1997-10-03 ,, na, na, na, na, na, na, 1997-09-26 ,, na, na, na, na, na, na, 1997-09-19 ,, na, na, na, na, na, na, 1997-09-12 ,, na, na, na, na, na, na, 1997-09-05 ,, na, na, na, na, na, na, 1997-08-29 ,, na, na, na, na, na, na, 1997-08-22 ,, na, na, na, na, na, na, 1997-08-15 ,, na, na, na, na, na, na, 1997-08-08 ,, na, na, na, na, na, na, 1997-08-01 ,, na, na, na, na, na, na, 1997-07-25 ,, na, na, na, na, na, na, 1997-07-18 ,, na, na, na, na, na, na, 1997-07-11 ,, na, na, na, na, na, na, 1997-07-04 ,, na, na, na, na, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,