,Stock Markets - Milan MIB Telematico Index - weekly , Notes : , Italian telecommunications index; ten thousand on July 16; 1993 ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _______________________________Milan MIB Telematico Index_______________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 16154.0, 16201.0, 14358.0, 14513.0, -10.247, na, 2008-11-14 ,, 17333.0, 17529.0, 15618.0, 16170.0, -4.562, na, 2008-11-07 ,, 16724.0, 17927.0, 16463.0, 16943.0, 2.660, na, 2008-10-31 ,, 14839.0, 16504.0, 14521.0, 16504.0, 7.238, na, 2008-10-24 ,, 16949.0, 17237.0, 14938.0, 15390.0, -6.902, na, 2008-10-17 ,, 15856.0, 18323.0, 15725.0, 16531.0, 7.080, na, 2008-10-10 ,, 18947.0, 18982.0, 15127.0, 15438.0, -21.199, na, 2008-10-03 ,, 20492.0, 20492.0, 19011.0, 19591.0, -4.889, na, 2008-09-26 ,, 21261.0, 21505.0, 20337.0, 20598.0, -2.963, na, 2008-09-19 ,, 21214.0, 21248.0, 19664.0, 21227.0, -2.400, na, 2008-09-12 ,, 21903.0, 22018.0, 21182.0, 21749.0, 2.392, na, 2008-09-05 ,, 22116.0, 22594.0, 21195.0, 21241.0, -4.492, na, 2008-08-29 ,, 21626.0, 22300.0, 21461.0, 22240.0, na, na, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 22338.0, 22636.0, 21934.0, 22104.0, -0.665, na, 2008-08-08 ,, 21530.0, 22423.0, 21345.0, 22252.0, 3.076, na, 2008-08-01 ,, 21921.0, 22031.0, 21487.0, 21588.0, -1.748, na, 2008-07-25 ,, 21609.0, 22225.0, 21457.0, 21972.0, 1.765, na, 2008-07-18 ,, 20858.0, 21591.0, 20447.0, 21591.0, 1.124, na, 2008-07-11 ,, 22224.0, 22355.0, 21351.0, 21351.0, -3.153, na, 2008-07-04 ,, 22589.0, 22740.0, 22046.0, 22046.0, -2.572, na, 2008-06-27 ,, 22944.0, 23241.0, 22423.0, 22628.0, na, na, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 24559.0, 24706.0, 23755.0, 23918.0, -2.910, na, 2008-06-06 ,, 25571.0, 25571.0, 24588.0, 24635.0, -3.762, na, 2008-05-30 ,, 25330.0, 25630.0, 25085.0, 25598.0, 0.883, na, 2008-05-23 ,, 25783.0, 25917.0, 25320.0, 25374.0, -3.433, na, 2008-05-16 ,, 25778.0, 26458.0, 25555.0, 26276.0, 2.118, na, 2008-05-09 ,, 26137.0, 26307.0, 25580.0, 25731.0, -1.651, na, 2008-05-02 ,, 25796.0, 26229.0, 25524.0, 26163.0, 1.687, na, 2008-04-25 ,, 25653.0, 25828.0, 25032.0, 25729.0, 0.074, na, 2008-04-18 ,, 24945.0, 25743.0, 24788.0, 25710.0, 2.072, na, 2008-04-11 ,, 25579.0, 25683.0, 25057.0, 25188.0, -0.827, na, 2008-04-04 ,, 24058.0, 25510.0, 23951.0, 25398.0, 4.916, na, 2008-03-28 ,, 23482.0, 24312.0, 23378.0, 24208.0, 4.733, na, 2008-03-21 ,, 23669.0, 24146.0, 22918.0, 23114.0, -4.578, na, 2008-03-14 ,, 24610.0, 25127.0, 23999.0, 24223.0, -1.824, na, 2008-03-07 ,, 25368.0, 25569.0, 24563.0, 24673.0, -3.948, na, 2008-02-29 ,, 25886.0, 26451.0, 25541.0, 25687.0, 0.234, na, 2008-02-22 ,, 25765.0, 26203.0, 25502.0, 25627.0, 0.156, na, 2008-02-15 ,, 25051.0, 26191.0, 24895.0, 25587.0, 1.339, na, 2008-02-08 ,, 26515.0, 26563.0, 25122.0, 25249.0, -4.084, na, 2008-02-01 ,, 25495.0, 26432.0, 25495.0, 26324.0, 1.645, na, 2008-01-25 ,, 26664.0, 26664.0, 24545.0, 25898.0, -3.761, na, 2008-01-18 ,, 28002.0, 28346.0, 26876.0, 26910.0, -3.961, na, 2008-01-11 ,, 28452.0, 28593.0, 27860.0, 28020.0, -1.667, na, 2008-01-04 ,, 29326.0, 29404.0, 28425.0, 28495.0, -3.085, na, 2007-12-28 ,, 29234.0, 29402.0, 29128.0, 29402.0, 1.055, na, 2007-12-21 ,, 29402.0, 29422.0, 28853.0, 29095.0, -1.918, na, 2007-12-14 ,, 29962.0, 30403.0, 29489.0, 29664.0, -1.416, na, 2007-12-07 ,, 29760.0, 30118.0, 29387.0, 30090.0, 0.848, na, 2007-11-30 ,, 29342.0, 29903.0, 28725.0, 29837.0, 2.367, na, 2007-11-23 ,, 29712.0, 29800.0, 28524.0, 29147.0, -1.977, na, 2007-11-16 ,, 29216.0, 30039.0, 29216.0, 29735.0, 0.985, na, 2007-11-09 ,, 30783.0, 30907.0, 29321.0, 29445.0, -4.958, na, 2007-11-02 ,, 31398.0, 31596.0, 30794.0, 30981.0, -0.654, na, 2007-10-26 ,, 30641.0, 31237.0, 30492.0, 31185.0, 0.087, na, 2007-10-19 ,, 31951.0, 32027.0, 31097.0, 31158.0, -2.686, na, 2007-10-12 ,, 31732.0, 32037.0, 31613.0, 32018.0, 1.083, na, 2007-10-05 ,, 30939.0, 31704.0, 30823.0, 31675.0, 2.112, na, 2007-09-28 ,, 30957.0, 31306.0, 30668.0, 31020.0, 0.090, na, 2007-09-21 ,, 30290.0, 31254.0, 29900.0, 30992.0, 1.957, na, 2007-09-14 ,, 30241.0, 30674.0, 30004.0, 30397.0, 0.676, na, 2007-09-07 ,, 31356.0, 31460.0, 30193.0, 30193.0, -3.481, na, 2007-08-31 ,, 31124.0, 31354.0, 30269.0, 31282.0, 0.874, na, 2007-08-24 ,, 30262.0, 31093.0, 30034.0, 31011.0, 3.432, na, 2007-08-17 ,, 30660.0, 30967.0, 29289.0, 29982.0, -1.433, na, 2007-08-10 ,, 30651.0, 31641.0, 30258.0, 30418.0, -1.608, na, 2007-08-03 ,, 31215.0, 31617.0, 30843.0, 30915.0, -0.729, na, 2007-07-27 ,, 32718.0, 32856.0, 31002.0, 31142.0, -4.727, na, 2007-07-20 ,, 33271.0, 33323.0, 32687.0, 32687.0, -1.687, na, 2007-07-13 ,, 33278.0, 33524.0, 32702.0, 33248.0, 0.181, na, 2007-07-06 ,, 32814.0, 33290.0, 32722.0, 33188.0, 0.918, na, 2007-06-29 ,, 32849.0, 32972.0, 32379.0, 32886.0, -0.355, na, 2007-06-22 ,, 33454.0, 33626.0, 33003.0, 33003.0, -1.774, na, 2007-06-15 ,, 32832.0, 33609.0, 32471.0, 33599.0, 3.115, na, 2007-06-08 ,, 33671.0, 33712.0, 32450.0, 32584.0, -3.380, na, 2007-06-01 ,, 33648.0, 33802.0, 33207.0, 33724.0, 0.312, na, 2007-05-25 ,, 34026.0, 34053.0, 33434.0, 33619.0, -2.171, na, 2007-05-18 ,, 34026.0, 34369.0, 33742.0, 34365.0, 1.599, na, 2007-05-11 ,, 34111.0, 34132.0, 33440.0, 33824.0, -0.780, na, 2007-05-04 ,, 33901.0, 34181.0, 33792.0, 34090.0, 0.584, na, 2007-04-27 ,, 33769.0, 34148.0, 33543.0, 33892.0, 0.180, na, 2007-04-20 ,, 33546.0, 33885.0, 33286.0, 33831.0, 1.048, na, 2007-04-13 ,, 33173.0, 33551.0, 33111.0, 33480.0, 1.130, na, 2007-04-06 ,, 32602.0, 33136.0, 32509.0, 33106.0, 1.736, na, 2007-03-30 ,, 32471.0, 32661.0, 32015.0, 32541.0, 0.243, na, 2007-03-23 ,, 31308.0, 32464.0, 31287.0, 32462.0, 4.319, na, 2007-03-16 ,, 31894.0, 31940.0, 30697.0, 31118.0, -2.006, na, 2007-03-09 ,, 30877.0, 31843.0, 30798.0, 31755.0, 0.967, na, 2007-03-02 ,, 33043.0, 33264.0, 31038.0, 31451.0, -4.642, na, 2007-02-23 ,, 33241.0, 33329.0, 32733.0, 32982.0, -0.597, na, 2007-02-16 ,, 32939.0, 33234.0, 32804.0, 33180.0, 0.509, na, 2007-02-09 ,, 32814.0, 33101.0, 32758.0, 33012.0, 0.591, na, 2007-02-02 ,, 32502.0, 32872.0, 32311.0, 32818.0, 1.097, na, 2007-01-26 ,, 32555.0, 32775.0, 32205.0, 32462.0, 0.142, na, 2007-01-19 ,, 32444.0, 32536.0, 32026.0, 32416.0, 0.303, na, 2007-01-12 ,, 32034.0, 32318.0, 31721.0, 32318.0, 1.196, na, 2007-01-05 ,, 32109.0, 32303.0, 31935.0, 31936.0, 0.138, na, 2006-12-29 ,, 31579.0, 31925.0, 31562.0, 31892.0, 1.467, na, 2006-12-22 ,, 31800.0, 31877.0, 31431.0, 31431.0, -1.176, na, 2006-12-15 ,, 31378.0, 31824.0, 31285.0, 31805.0, 1.695, na, 2006-12-08 ,, 30899.0, 31323.0, 30778.0, 31275.0, 1.605, na, 2006-12-01 ,, 31215.0, 31328.0, 30628.0, 30781.0, -1.441, na, 2006-11-24 ,, 31052.0, 31508.0, 30967.0, 31231.0, 0.138, na, 2006-11-17 ,, 31161.0, 31396.0, 31020.0, 31188.0, 0.125, na, 2006-11-10 ,, 30708.0, 31152.0, 30708.0, 31149.0, 1.714, na, 2006-11-03 ,, 30086.0, 30702.0, 29983.0, 30624.0, 1.347, na, 2006-10-27 ,, 30182.0, 30448.0, 29989.0, 30217.0, -0.109, na, 2006-10-20 ,, 30262.0, 30396.0, 29905.0, 30250.0, 0.162, na, 2006-10-13 ,, 29679.0, 30278.0, 29649.0, 30201.0, 1.670, na, 2006-10-06 ,, 29475.0, 29758.0, 29160.0, 29705.0, 0.989, na, 2006-09-29 ,, 28966.0, 29473.0, 28790.0, 29414.0, 1.680, na, 2006-09-22 ,, 29062.0, 29254.0, 28770.0, 28928.0, -0.314, na, 2006-09-15 ,, 28913.0, 29198.0, 28731.0, 29019.0, 0.007, na, 2006-09-08 ,, 29307.0, 29340.0, 28862.0, 29017.0, -0.695, na, 2006-09-01 ,, 28796.0, 29265.0, 28684.0, 29220.0, 1.398, na, 2006-08-25 ,, 28625.0, 28907.0, 28420.0, 28817.0, 0.664, na, 2006-08-18 ,, 28100.0, 28695.0, 28072.0, 28627.0, 2.217, na, 2006-08-11 ,, 28081.0, 28187.0, 27808.0, 28006.0, -0.892, na, 2006-08-04 ,, 28131.0, 28272.0, 27866.0, 28258.0, 0.451, na, 2006-07-28 ,, 27337.0, 28131.0, 27337.0, 28131.0, 3.021, na, 2006-07-21 ,, 27276.0, 27660.0, 26926.0, 27306.0, 0.301, na, 2006-07-14 ,, 27896.0, 28053.0, 27224.0, 27224.0, -2.437, na, 2006-07-07 ,, 27949.0, 28132.0, 27744.0, 27904.0, 0.065, na, 2006-06-30 ,, 27376.0, 27896.0, 27041.0, 27886.0, 2.390, na, 2006-06-23 ,, 26818.0, 27273.0, 26677.0, 27235.0, 2.607, na, 2006-06-16 ,, 27281.0, 27356.0, 26398.0, 26543.0, -2.776, na, 2006-06-09 ,, 28117.0, 28145.0, 26952.0, 27301.0, -2.726, na, 2006-06-02 ,, 28055.0, 28273.0, 27247.0, 28066.0, 0.146, na, 2006-05-26 ,, 27761.0, 28025.0, 26953.0, 28025.0, -0.071, na, 2006-05-19 ,, 29249.0, 29249.0, 27900.0, 28045.0, -4.547, na, 2006-05-12 ,, 29853.0, 30154.0, 29381.0, 29381.0, -1.535, na, 2006-05-05 ,, 29510.0, 29839.0, 29394.0, 29839.0, 1.417, na, 2006-04-28 ,, 29737.0, 29891.0, 29356.0, 29422.0, -1.714, na, 2006-04-21 ,, 29289.0, 29942.0, 29124.0, 29935.0, 2.314, na, 2006-04-14 ,, 29447.0, 29786.0, 28953.0, 29258.0, -0.753, na, 2006-04-07 ,, 29440.0, 29903.0, 29407.0, 29480.0, 0.583, na, 2006-03-31 ,, 29512.0, 29512.0, 28849.0, 29309.0, -0.658, na, 2006-03-24 ,, 29724.0, 29780.0, 29412.0, 29503.0, -0.159, na, 2006-03-17 ,, 29177.0, 29775.0, 29172.0, 29550.0, 1.602, na, 2006-03-10 ,, 28920.0, 29084.0, 28439.0, 29084.0, 1.165, na, 2006-03-03 ,, 29087.0, 29256.0, 28607.0, 28749.0, -1.002, na, 2006-02-24 ,, 28510.0, 29053.0, 28506.0, 29040.0, 1.934, na, 2006-02-17 ,, 28099.0, 28539.0, 28039.0, 28489.0, 1.514, na, 2006-02-10 ,, 27845.0, 28290.0, 27728.0, 28064.0, 1.278, na, 2006-02-03 ,, 27870.0, 28086.0, 27576.0, 27710.0, -0.535, na, 2006-01-27 ,, 27037.0, 27895.0, 26981.0, 27859.0, 2.479, na, 2006-01-20 ,, 27365.0, 27620.0, 27096.0, 27185.0, -0.643, na, 2006-01-13 ,, 27479.0, 27642.0, 27173.0, 27361.0, -0.161, na, 2006-01-06 ,, 26814.0, 27405.0, 26808.0, 27405.0, 2.341, na, 2005-12-30 ,, 26868.0, 26994.0, 26722.0, 26778.0, -0.242, na, 2005-12-23 ,, 26537.0, 26952.0, 26504.0, 26843.0, 1.043, na, 2005-12-16 ,, 26534.0, 26602.0, 26379.0, 26566.0, 0.389, na, 2005-12-09 ,, 26382.0, 26584.0, 26302.0, 26463.0, 0.440, na, 2005-12-02 ,, 26186.0, 26352.0, 25894.0, 26347.0, 0.815, na, 2005-11-25 ,, 25879.0, 26150.0, 25807.0, 26134.0, 1.087, na, 2005-11-18 ,, 25701.0, 25978.0, 25528.0, 25853.0, 0.744, na, 2005-11-11 ,, 25536.0, 25662.0, 25378.0, 25662.0, 0.623, na, 2005-11-04 ,, 24883.0, 25563.0, 24836.0, 25503.0, 3.574, na, 2005-10-28 ,, 24911.0, 25274.0, 24336.0, 24623.0, -0.949, na, 2005-10-21 ,, 25647.0, 25671.0, 24620.0, 24859.0, -2.605, na, 2005-10-14 ,, 26094.0, 26217.0, 25330.0, 25524.0, -1.702, na, 2005-10-07 ,, 26897.0, 26934.0, 25927.0, 25966.0, -3.278, na, 2005-09-30 ,, 26537.0, 26969.0, 26537.0, 26846.0, 1.582, na, 2005-09-23 ,, 26508.0, 26651.0, 26306.0, 26428.0, -0.471, na, 2005-09-16 ,, 26390.0, 26576.0, 26192.0, 26553.0, 1.170, na, 2005-09-09 ,, 25815.0, 26265.0, 25815.0, 26246.0, 1.709, na, 2005-09-02 ,, 25354.0, 25877.0, 25335.0, 25805.0, 1.586, na, 2005-08-26 ,, 25793.0, 25859.0, 25402.0, 25402.0, -1.504, na, 2005-08-19 ,, 25887.0, 25891.0, 25454.0, 25790.0, -0.159, na, 2005-08-12 ,, 25580.0, 26030.0, 25580.0, 25831.0, 1.104, na, 2005-08-05 ,, 25786.0, 25949.0, 25547.0, 25549.0, -0.865, na, 2005-07-29 ,, 25694.0, 25896.0, 25549.0, 25772.0, 0.527, na, 2005-07-22 ,, 25408.0, 25717.0, 25328.0, 25637.0, 1.029, na, 2005-07-15 ,, 25089.0, 25515.0, 25089.0, 25376.0, 1.277, na, 2005-07-08 ,, 24906.0, 25056.0, 23919.0, 25056.0, 0.801, na, 2005-07-01 ,, 24426.0, 24857.0, 24212.0, 24857.0, 1.403, na, 2005-06-24 ,, 24745.0, 24802.0, 24499.0, 24513.0, -1.704, na, 2005-06-17 ,, 24701.0, 25061.0, 24684.0, 24938.0, 1.070, na, 2005-06-10 ,, 24430.0, 24741.0, 24334.0, 24674.0, 0.567, na, 2005-06-03 ,, 24234.0, 24573.0, 24206.0, 24535.0, 1.242, na, 2005-05-27 ,, 23988.0, 24327.0, 23965.0, 24234.0, 0.120, na, 2005-05-20 ,, 23992.0, 24248.0, 23764.0, 24205.0, 0.779, na, 2005-05-13 ,, 23950.0, 24033.0, 23687.0, 24018.0, 0.179, na, 2005-05-06 ,, 23816.0, 23984.0, 23735.0, 23975.0, 1.456, na, 2005-04-29 ,, 23906.0, 24004.0, 23484.0, 23631.0, -1.258, na, 2005-04-22 ,, 23840.0, 24003.0, 23450.0, 23932.0, -1.672, na, 2005-04-15 ,, 24972.0, 25155.0, 24339.0, 24339.0, -2.893, na, 2005-04-08 ,, 24773.0, 25152.0, 24621.0, 25064.0, 1.158, na, 2005-04-01 ,, 24503.0, 24854.0, 24377.0, 24777.0, 1.118, na, 2005-03-25 ,, 24309.0, 24528.0, 24200.0, 24503.0, 0.894, na, 2005-03-18 ,, 24173.0, 24386.0, 24049.0, 24286.0, 0.368, na, 2005-03-11 ,, 24631.0, 24673.0, 24174.0, 24197.0, -1.546, na, 2005-03-04 ,, 24350.0, 24577.0, 24292.0, 24577.0, 1.028, na, 2005-02-25 ,, 24603.0, 24613.0, 23841.0, 24327.0, -1.090, na, 2005-02-18 ,, 24921.0, 24921.0, 24592.0, 24595.0, -1.014, na, 2005-02-11 ,, 24623.0, 24847.0, 24572.0, 24847.0, 1.346, na, 2005-02-04 ,, 23894.0, 24517.0, 23894.0, 24517.0, 2.892, na, 2005-01-28 ,, 23989.0, 24064.0, 23819.0, 23828.0, -0.783, na, 2005-01-21 ,, 23880.0, 24036.0, 23806.0, 24016.0, 0.734, na, 2005-01-14 ,, 23795.0, 23851.0, 23444.0, 23841.0, 0.206, na, 2005-01-07 ,, 23553.0, 23829.0, 23534.0, 23792.0, 1.096, na, 2004-12-31 ,, 23483.0, 23564.0, 23438.0, 23534.0, 0.251, na, 2004-12-24 ,, 23080.0, 23480.0, 23075.0, 23475.0, 1.769, na, 2004-12-17 ,, 22935.0, 23243.0, 22923.0, 23067.0, 0.633, na, 2004-12-10 ,, 22601.0, 22979.0, 22585.0, 22922.0, 1.277, na, 2004-12-03 ,, 22494.0, 22723.0, 22331.0, 22633.0, 0.779, na, 2004-11-26 ,, 22359.0, 22493.0, 22255.0, 22458.0, 0.094, na, 2004-11-19 ,, 22441.0, 22665.0, 22188.0, 22437.0, 0.223, na, 2004-11-12 ,, 22145.0, 22436.0, 22082.0, 22387.0, 1.106, na, 2004-11-05 ,, 21714.0, 22239.0, 21711.0, 22142.0, 1.966, na, 2004-10-29 ,, 21317.0, 21799.0, 21293.0, 21715.0, 0.784, na, 2004-10-22 ,, 21456.0, 21605.0, 21354.0, 21546.0, 0.537, na, 2004-10-15 ,, 21570.0, 21609.0, 21358.0, 21431.0, -0.736, na, 2004-10-08 ,, 21424.0, 21731.0, 21424.0, 21590.0, 0.949, na, 2004-10-01 ,, 21084.0, 21387.0, 20932.0, 21387.0, 1.336, na, 2004-09-24 ,, 21068.0, 21242.0, 21004.0, 21105.0, 0.123, na, 2004-09-17 ,, 20869.0, 21113.0, 20869.0, 21079.0, 1.176, na, 2004-09-10 ,, 20894.0, 20932.0, 20664.0, 20834.0, -0.182, na, 2004-09-03 ,, 20489.0, 20890.0, 20363.0, 20872.0, 1.874, na, 2004-08-27 ,, 20092.0, 20488.0, 20082.0, 20488.0, 2.358, na, 2004-08-20 ,, 19811.0, 20163.0, 19733.0, 20016.0, 0.923, na, 2004-08-13 ,, 20142.0, 20142.0, 19735.0, 19833.0, -1.578, na, 2004-08-06 ,, 20698.0, 20766.0, 20106.0, 20151.0, -2.863, na, 2004-07-30 ,, 20458.0, 20787.0, 20298.0, 20745.0, 1.324, na, 2004-07-23 ,, 20654.0, 20798.0, 20439.0, 20474.0, -1.015, na, 2004-07-16 ,, 20988.0, 21034.0, 20667.0, 20684.0, -1.561, na, 2004-07-09 ,, 21001.0, 21062.0, 20787.0, 21012.0, 0.019, na, 2004-07-02 ,, 21145.0, 21266.0, 20957.0, 21008.0, -0.662, na, 2004-06-25 ,, 20991.0, 21411.0, 20893.0, 21148.0, -0.090, na, 2004-06-18 ,, 20934.0, 21208.0, 20780.0, 21167.0, 0.959, na, 2004-06-11 ,, 20812.0, 20992.0, 20812.0, 20966.0, 1.344, na, 2004-06-04 ,, 20525.0, 20706.0, 20430.0, 20688.0, 0.574, na, 2004-05-28 ,, 20242.0, 20656.0, 20242.0, 20570.0, 0.122, na, 2004-05-21 ,, 20331.0, 20754.0, 20134.0, 20545.0, 0.156, na, 2004-05-14 ,, 20498.0, 20594.0, 20258.0, 20513.0, -1.095, na, 2004-05-07 ,, 20935.0, 21189.0, 20611.0, 20740.0, -1.285, na, 2004-04-30 ,, 21315.0, 21436.0, 20954.0, 21010.0, -1.329, na, 2004-04-23 ,, 21017.0, 21362.0, 21007.0, 21293.0, 0.648, na, 2004-04-16 ,, 20917.0, 21273.0, 20917.0, 21156.0, 1.143, na, 2004-04-09 ,, 20881.0, 21018.0, 20808.0, 20917.0, 0.398, na, 2004-04-02 ,, 20139.0, 20846.0, 20100.0, 20834.0, 3.600, na, 2004-03-26 ,, 19952.0, 20147.0, 19655.0, 20110.0, 0.209, na, 2004-03-19 ,, 20498.0, 20498.0, 19907.0, 20068.0, -2.193, na, 2004-03-12 ,, 21106.0, 21153.0, 20260.0, 20518.0, -2.615, na, 2004-03-05 ,, 20861.0, 21105.0, 20853.0, 21069.0, 1.401, na, 2004-02-27 ,, 20680.0, 20884.0, 20544.0, 20778.0, 0.600, na, 2004-02-20 ,, 20514.0, 20859.0, 20471.0, 20654.0, 0.761, na, 2004-02-13 ,, 20543.0, 20789.0, 20472.0, 20498.0, 0.088, na, 2004-02-06 ,, 20609.0, 20668.0, 20370.0, 20480.0, -0.394, na, 2004-01-30 ,, 20769.0, 20963.0, 20523.0, 20561.0, -0.944, na, 2004-01-23 ,, 20656.0, 20876.0, 20656.0, 20757.0, 0.713, na, 2004-01-16 ,, 20270.0, 20666.0, 20250.0, 20610.0, 1.337, na, 2004-01-09 ,, 20275.0, 20458.0, 20146.0, 20338.0, 0.459, na, 2004-01-02 ,, 19896.0, 20245.0, 19828.0, 20245.0, 1.933, na, 2003-12-26 ,, 20140.0, 20193.0, 19783.0, 19861.0, -1.824, na, 2003-12-19 ,, 20465.0, 20467.0, 20187.0, 20230.0, 0.040, na, 2003-12-12 ,, 20373.0, 20469.0, 20156.0, 20222.0, -1.120, na, 2003-12-05 ,, 20185.0, 20592.0, 20185.0, 20451.0, 1.665, na, 2003-11-28 ,, 19639.0, 20175.0, 19638.0, 20116.0, 2.638, na, 2003-11-21 ,, 19777.0, 19792.0, 19432.0, 19599.0, -1.468, na, 2003-11-14 ,, 19739.0, 19948.0, 19550.0, 19891.0, 0.449, na, 2003-11-07 ,, 19371.0, 19837.0, 19371.0, 19802.0, 2.309, na, 2003-10-31 ,, 18971.0, 19441.0, 18971.0, 19355.0, 2.353, na, 2003-10-24 ,, 19263.0, 19372.0, 18774.0, 18910.0, -1.812, na, 2003-10-17 ,, 19041.0, 19448.0, 19041.0, 19259.0, 1.358, na, 2003-10-10 ,, 18981.0, 19134.0, 18691.0, 19001.0, 0.126, na, 2003-10-03 ,, 18695.0, 18980.0, 18411.0, 18977.0, 1.286, na, 2003-09-26 ,, 19224.0, 19255.0, 18687.0, 18736.0, -3.353, na, 2003-09-19 ,, 19069.0, 19445.0, 18999.0, 19386.0, 1.946, na, 2003-09-12 ,, 19247.0, 19479.0, 18963.0, 19016.0, -1.185, na, 2003-09-05 ,, 18875.0, 19321.0, 18875.0, 19244.0, 2.247, na, 2003-08-29 ,, 18997.0, 18997.0, 18726.0, 18821.0, -1.145, na, 2003-08-22 ,, 18950.0, 19121.0, 18891.0, 19039.0, 0.735, na, 2003-08-15 ,, 18509.0, 18916.0, 18482.0, 18900.0, 2.323, na, 2003-08-08 ,, 18655.0, 18693.0, 18238.0, 18471.0, -0.480, na, 2003-08-01 ,, 18659.0, 18799.0, 18430.0, 18560.0, 0.135, na, 2003-07-25 ,, 18725.0, 18776.0, 18414.0, 18535.0, -0.526, na, 2003-07-18 ,, 18611.0, 18800.0, 18472.0, 18633.0, 0.453, na, 2003-07-11 ,, 18281.0, 18695.0, 18281.0, 18549.0, 1.867, na, 2003-07-04 ,, 18596.0, 18700.0, 18011.0, 18209.0, -2.181, na, 2003-06-27 ,, 18706.0, 18805.0, 18537.0, 18615.0, -2.309, na, 2003-06-20 ,, 18630.0, 19149.0, 18630.0, 19055.0, 1.958, na, 2003-06-13 ,, 18588.0, 18939.0, 18448.0, 18689.0, 0.134, na, 2003-06-06 ,, 18614.0, 18735.0, 18399.0, 18664.0, 0.892, na, 2003-05-30 ,, 17802.0, 18597.0, 17682.0, 18499.0, 4.149, na, 2003-05-23 ,, 17732.0, 17784.0, 17374.0, 17762.0, -1.470, na, 2003-05-16 ,, 17904.0, 18148.0, 17637.0, 18027.0, 1.094, na, 2003-05-09 ,, 17836.0, 18131.0, 17679.0, 17832.0, 0.570, na, 2003-05-02 ,, 17331.0, 17885.0, 17331.0, 17731.0, 2.167, na, 2003-04-25 ,, 17454.0, 17804.0, 17329.0, 17355.0, -0.567, na, 2003-04-18 ,, 17239.0, 17625.0, 17132.0, 17454.0, 1.382, na, 2003-04-11 ,, 17267.0, 17440.0, 17038.0, 17216.0, 2.015, na, 2003-04-04 ,, 16215.0, 17022.0, 16011.0, 16876.0, 2.155, na, 2003-03-28 ,, 16671.0, 16802.0, 16156.0, 16520.0, -2.162, na, 2003-03-21 ,, 15766.0, 16935.0, 15766.0, 16885.0, 4.454, na, 2003-03-14 ,, 15951.0, 16165.0, 15118.0, 16165.0, 1.145, na, 2003-03-07 ,, 17182.0, 17182.0, 15923.0, 15982.0, -6.625, na, 2003-02-28 ,, 17151.0, 17229.0, 16574.0, 17116.0, -0.023, na, 2003-02-21 ,, 17012.0, 17296.0, 16784.0, 17120.0, 1.741, na, 2003-02-14 ,, 16547.0, 16967.0, 16390.0, 16827.0, 1.569, na, 2003-02-07 ,, 16952.0, 17005.0, 16409.0, 16567.0, -1.393, na, 2003-01-31 ,, 16554.0, 16802.0, 16049.0, 16801.0, 0.980, na, 2003-01-24 ,, 17591.0, 17638.0, 16638.0, 16638.0, -5.132, na, 2003-01-17 ,, 18155.0, 18352.0, 17538.0, 17538.0, -3.014, na, 2003-01-10 ,, 18257.0, 18376.0, 17658.0, 18083.0, -0.353, na, 2003-01-03 ,, 17333.0, 18189.0, 17330.0, 18147.0, 4.269, na, 2002-12-27 ,, 17777.0, 17860.0, 17404.0, 17404.0, -2.010, na, 2002-12-20 ,, 17654.0, 18211.0, 17342.0, 17761.0, 0.549, na, 2002-12-13 ,, 18199.0, 18199.0, 17607.0, 17664.0, -2.473, na, 2002-12-06 ,, 19111.0, 19443.0, 17868.0, 18112.0, -4.884, na, 2002-11-29 ,, 18623.0, 19145.0, 18226.0, 19042.0, 2.846, na, 2002-11-22 ,, 17836.0, 18622.0, 17809.0, 18515.0, 4.169, na, 2002-11-15 ,, 17264.0, 17997.0, 17045.0, 17774.0, 2.308, na, 2002-11-08 ,, 17658.0, 18301.0, 17336.0, 17373.0, 0.040, na, 2002-11-01 ,, 17548.0, 17711.0, 16906.0, 17366.0, 0.190, na, 2002-10-25 ,, 17217.0, 17565.0, 17002.0, 17333.0, 0.382, na, 2002-10-18 ,, 16404.0, 17506.0, 16214.0, 17267.0, 5.107, na, 2002-10-11 ,, 15820.0, 16428.0, 15361.0, 16428.0, 2.291, na, 2002-10-04 ,, 16340.0, 16643.0, 15901.0, 16060.0, -4.199, na, 2002-09-27 ,, 16981.0, 17056.0, 15733.0, 16764.0, -1.074, na, 2002-09-20 ,, 18061.0, 18382.0, 16814.0, 16946.0, -5.929, na, 2002-09-13 ,, 18332.0, 18862.0, 17861.0, 18014.0, -1.975, na, 2002-09-06 ,, 18693.0, 18728.0, 17693.0, 18377.0, -2.416, na, 2002-08-30 ,, 19359.0, 19745.0, 18559.0, 18832.0, -2.968, na, 2002-08-23 ,, 18733.0, 19713.0, 18731.0, 19408.0, 3.031, na, 2002-08-16 ,, 18704.0, 18899.0, 18278.0, 18837.0, -0.058, na, 2002-08-09 ,, 17953.0, 18848.0, 17397.0, 18848.0, 4.265, na, 2002-08-02 ,, 17934.0, 19007.0, 17909.0, 18077.0, 1.482, na, 2002-07-26 ,, 18523.0, 18523.0, 16923.0, 17813.0, -4.175, na, 2002-07-19 ,, 19336.0, 19353.0, 18105.0, 18589.0, -3.644, na, 2002-07-12 ,, 20290.0, 20473.0, 19066.0, 19292.0, -5.561, na, 2002-07-05 ,, 20301.0, 20652.0, 19555.0, 20428.0, 0.127, na, 2002-06-28 ,, 20034.0, 20402.0, 19232.0, 20402.0, 0.626, na, 2002-06-21 ,, 20497.0, 21067.0, 20021.0, 20275.0, -0.364, na, 2002-06-14 ,, 21007.0, 21521.0, 20124.0, 20349.0, -2.276, na, 2002-06-07 ,, 21967.0, 22084.0, 20663.0, 20823.0, -5.143, na, 2002-05-31 ,, 22306.0, 22577.0, 21937.0, 21952.0, -1.494, na, 2002-05-24 ,, 22791.0, 22847.0, 22231.0, 22285.0, -3.528, na, 2002-05-17 ,, 22382.0, 23363.0, 22379.0, 23100.0, 2.575, na, 2002-05-10 ,, 22733.0, 23099.0, 22303.0, 22520.0, -1.098, na, 2002-05-03 ,, 23356.0, 23516.0, 22746.0, 22770.0, -3.111, na, 2002-04-26 ,, 23906.0, 23979.0, 23261.0, 23501.0, -2.380, na, 2002-04-19 ,, 23541.0, 24274.0, 23450.0, 24074.0, 2.582, na, 2002-04-12 ,, 23748.0, 23754.0, 23211.0, 23468.0, -1.241, na, 2002-04-05 ,, 23768.0, 24188.0, 23666.0, 23763.0, -0.021, na, 2002-03-29 ,, 23836.0, 24013.0, 23581.0, 23768.0, -0.519, na, 2002-03-22 ,, 23494.0, 23946.0, 23494.0, 23892.0, 0.725, na, 2002-03-15 ,, 23612.0, 23748.0, 23254.0, 23720.0, 0.428, na, 2002-03-08 ,, 23140.0, 23689.0, 23086.0, 23619.0, 3.257, na, 2002-03-01 ,, 21817.0, 22916.0, 21571.0, 22874.0, 5.362, na, 2002-02-22 ,, 22037.0, 22119.0, 21309.0, 21710.0, -1.596, na, 2002-02-15 ,, 22233.0, 22366.0, 21682.0, 22062.0, 0.104, na, 2002-02-08 ,, 22845.0, 22845.0, 21712.0, 22039.0, -3.461, na, 2002-02-01 ,, 22890.0, 23128.0, 22612.0, 22829.0, 0.171, na, 2002-01-25 ,, 22552.0, 22790.0, 22320.0, 22790.0, 0.881, na, 2002-01-18 ,, 22574.0, 22640.0, 22143.0, 22591.0, -0.790, na, 2002-01-11 ,, 23020.0, 23180.0, 22452.0, 22771.0, -1.021, na, 2002-01-04 ,, 22855.0, 23196.0, 22640.0, 23006.0, 0.661, na, 2001-12-28 ,, 22447.0, 22944.0, 22428.0, 22855.0, 1.818, na, 2001-12-21 ,, 22048.0, 22768.0, 21707.0, 22447.0, 1.685, na, 2001-12-14 ,, 23279.0, 23279.0, 21936.0, 22075.0, -5.444, na, 2001-12-07 ,, 22356.0, 23581.0, 22114.0, 23346.0, 3.774, na, 2001-11-30 ,, 23203.0, 23268.0, 22207.0, 22497.0, -2.302, na, 2001-11-23 ,, 22718.0, 23334.0, 22718.0, 23027.0, 1.673, na, 2001-11-16 ,, 22027.0, 22648.0, 21270.0, 22648.0, 2.665, na, 2001-11-09 ,, 21639.0, 22311.0, 21503.0, 22060.0, 2.505, na, 2001-11-02 ,, 22203.0, 22319.0, 21039.0, 21521.0, -1.555, na, 2001-10-26 ,, 21459.0, 22649.0, 21263.0, 21861.0, 2.302, na, 2001-10-19 ,, 21387.0, 22074.0, 21167.0, 21369.0, -0.739, na, 2001-10-12 ,, 20467.0, 22055.0, 20300.0, 21528.0, 3.252, na, 2001-10-05 ,, 20685.0, 21504.0, 19893.0, 20850.0, 4.895, na, 2001-09-28 ,, 17796.0, 19909.0, 17796.0, 19877.0, 14.354, na, 2001-09-21 ,, 19588.0, 20194.0, 16926.0, 17382.0, -12.239, na, 2001-09-14 ,, 22605.0, 22789.0, 19792.0, 19806.0, -12.833, na, 2001-09-07 ,, 24497.0, 24511.0, 22511.0, 22722.0, -7.367, na, 2001-08-31 ,, 25369.0, 25415.0, 24436.0, 24529.0, -3.078, na, 2001-08-24 ,, 24887.0, 25308.0, 24584.0, 25308.0, 1.639, na, 2001-08-17 ,, 25459.0, 25598.0, 24853.0, 24900.0, -1.934, na, 2001-08-10 ,, 25791.0, 26056.0, 25250.0, 25391.0, -1.467, na, 2001-08-03 ,, 25501.0, 26177.0, 25489.0, 25769.0, 0.992, na, 2001-07-27 ,, 25072.0, 25516.0, 25017.0, 25516.0, 1.427, na, 2001-07-20 ,, 25614.0, 25704.0, 24856.0, 25157.0, -1.534, na, 2001-07-13 ,, 25934.0, 26139.0, 25531.0, 25549.0, -1.332, na, 2001-07-06 ,, 26278.0, 26710.0, 25894.0, 25894.0, -0.930, na, 2001-06-29 ,, 25609.0, 26251.0, 25354.0, 26137.0, 1.625, na, 2001-06-22 ,, 26205.0, 26260.0, 25515.0, 25719.0, -2.852, na, 2001-06-15 ,, 27297.0, 27563.0, 26377.0, 26474.0, -3.390, na, 2001-06-08 ,, 27347.0, 27509.0, 27022.0, 27403.0, 0.521, na, 2001-06-01 ,, 27986.0, 28201.0, 27141.0, 27261.0, -2.486, na, 2001-05-25 ,, 27817.0, 28305.0, 27609.0, 27956.0, -0.218, na, 2001-05-18 ,, 27860.0, 28203.0, 27546.0, 28017.0, 0.032, na, 2001-05-11 ,, 28074.0, 28234.0, 27615.0, 28008.0, -0.235, na, 2001-05-04 ,, 28279.0, 28760.0, 27734.0, 28074.0, -0.739, na, 2001-04-27 ,, 27995.0, 28319.0, 27696.0, 28283.0, 0.408, na, 2001-04-20 ,, 28021.0, 28594.0, 27636.0, 28168.0, 0.525, na, 2001-04-13 ,, 27315.0, 28278.0, 27315.0, 28021.0, 1.865, na, 2001-04-06 ,, 27491.0, 27719.0, 26446.0, 27508.0, 0.347, na, 2001-03-30 ,, 26185.0, 27586.0, 26066.0, 27413.0, 5.691, na, 2001-03-23 ,, 26307.0, 26690.0, 25276.0, 25937.0, -1.358, na, 2001-03-16 ,, 27402.0, 27474.0, 25980.0, 26294.0, -4.894, na, 2001-03-09 ,, 27634.0, 28322.0, 27237.0, 27647.0, 0.440, na, 2001-03-02 ,, 28236.0, 28637.0, 27369.0, 27526.0, -1.935, na, 2001-02-23 ,, 29082.0, 29375.0, 27935.0, 28069.0, -3.656, na, 2001-02-16 ,, 29698.0, 30142.0, 29019.0, 29134.0, -1.975, na, 2001-02-09 ,, 30427.0, 30511.0, 29658.0, 29721.0, -2.923, na, 2001-02-02 ,, 30932.0, 31162.0, 30530.0, 30616.0, -1.277, na, 2001-01-26 ,, 30784.0, 31140.0, 30462.0, 31012.0, 0.993, na, 2001-01-19 ,, 30438.0, 31170.0, 30151.0, 30707.0, 0.689, na, 2001-01-12 ,, 29487.0, 30512.0, 29337.0, 30497.0, 2.559, na, 2001-01-05 ,, 30323.0, 30361.0, 29030.0, 29736.0, -1.936, na, 2000-12-29 ,, 29995.0, 30674.0, 29995.0, 30323.0, 1.094, na, 2000-12-22 ,, 30257.0, 30582.0, 29310.0, 29995.0, -0.751, na, 2000-12-15 ,, 31653.0, 31726.0, 30139.0, 30222.0, -4.027, na, 2000-12-08 ,, 31938.0, 32134.0, 31103.0, 31490.0, -1.894, na, 2000-12-01 ,, 33062.0, 33226.0, 32006.0, 32098.0, -2.331, na, 2000-11-24 ,, 33141.0, 33253.0, 32056.0, 32864.0, -0.701, na, 2000-11-17 ,, 32447.0, 33460.0, 32167.0, 33096.0, 1.106, na, 2000-11-10 ,, 33039.0, 33385.0, 32675.0, 32734.0, -0.737, na, 2000-11-03 ,, 32389.0, 33045.0, 32226.0, 32977.0, 1.963, na, 2000-10-27 ,, 31319.0, 32414.0, 31307.0, 32342.0, 3.210, na, 2000-10-20 ,, 30859.0, 31475.0, 29888.0, 31336.0, 2.315, na, 2000-10-13 ,, 31166.0, 31166.0, 29661.0, 30627.0, -2.172, na, 2000-10-06 ,, 31211.0, 31897.0, 31211.0, 31307.0, -0.051, na, 2000-09-29 ,, 31621.0, 31727.0, 31260.0, 31323.0, -0.112, na, 2000-09-22 ,, 32374.0, 32441.0, 30528.0, 31358.0, -3.674, na, 2000-09-15 ,, 33073.0, 33206.0, 32554.0, 32554.0, -1.537, na, 2000-09-08 ,, 33286.0, 33529.0, 33060.0, 33062.0, -0.452, na, 2000-09-01 ,, 32625.0, 33435.0, 32341.0, 33212.0, 2.031, na, 2000-08-25 ,, 32230.0, 32644.0, 32021.0, 32551.0, 0.962, na, 2000-08-18 ,, 32463.0, 32719.0, 32125.0, 32241.0, -0.346, na, 2000-08-11 ,, 31400.0, 32575.0, 31400.0, 32353.0, 3.437, na, 2000-08-04 ,, 31406.0, 31856.0, 30950.0, 31278.0, -0.379, na, 2000-07-28 ,, 32832.0, 32832.0, 31241.0, 31397.0, -4.371, na, 2000-07-21 ,, 32968.0, 33130.0, 32743.0, 32832.0, -0.270, na, 2000-07-14 ,, 32570.0, 33096.0, 32415.0, 32921.0, 2.538, na, 2000-07-07 ,, 31786.0, 32115.0, 31744.0, 32106.0, 1.124, na, 2000-06-30 ,, 31576.0, 31908.0, 31264.0, 31749.0, 0.411, na, 2000-06-23 ,, 31787.0, 31989.0, 31146.0, 31619.0, -0.529, na, 2000-06-16 ,, 32117.0, 32438.0, 31692.0, 31787.0, -0.852, na, 2000-06-09 ,, 32197.0, 32197.0, 31349.0, 32060.0, -0.019, na, 2000-06-02 ,, 31021.0, 32304.0, 30855.0, 32066.0, 4.439, na, 2000-05-26 ,, 30234.0, 30850.0, 29453.0, 30703.0, 0.695, na, 2000-05-19 ,, 31778.0, 32408.0, 30253.0, 30491.0, -4.198, na, 2000-05-12 ,, 32043.0, 32071.0, 30756.0, 31827.0, -0.640, na, 2000-05-05 ,, 31083.0, 32237.0, 31083.0, 32032.0, 3.053, na, 2000-04-28 ,, 30524.0, 31268.0, 30136.0, 31083.0, 1.831, na, 2000-04-21 ,, 28747.0, 30640.0, 28708.0, 30524.0, 1.207, na, 2000-04-14 ,, 31714.0, 31730.0, 30083.0, 30160.0, -4.059, na, 2000-04-07 ,, 31855.0, 31865.0, 29918.0, 31436.0, -0.767, na, 2000-03-31 ,, 32907.0, 33169.0, 31134.0, 31679.0, -3.846, na, 2000-03-24 ,, 33609.0, 33609.0, 31443.0, 32946.0, -2.136, na, 2000-03-17 ,, 34661.0, 34661.0, 32187.0, 33665.0, -2.874, na, 2000-03-10 ,, 34795.0, 35001.0, 33648.0, 34661.0, 0.598, na, 2000-03-03 ,, 33469.0, 34778.0, 32925.0, 34455.0, 2.615, na, 2000-02-25 ,, 31687.0, 33601.0, 31613.0, 33577.0, 4.293, na, 2000-02-18 ,, 32186.0, 33086.0, 31379.0, 32195.0, -0.257, na, 2000-02-11 ,, 30445.0, 32332.0, 29927.0, 32278.0, 6.525, na, 2000-02-04 ,, 28403.0, 30519.0, 28187.0, 30301.0, 5.340, na, 2000-01-28 ,, 28773.0, 29073.0, 28065.0, 28765.0, 0.647, na, 2000-01-21 ,, 28700.0, 28756.0, 27915.0, 28580.0, 0.489, na, 2000-01-14 ,, 27706.0, 28514.0, 26725.0, 28441.0, 4.019, na, 2000-01-07 ,, 26656.0, 27344.0, 26347.0, 27342.0, na, na, 1999-12-31 ,, na, na, na, na, na, na, 1999-12-24 ,, na, na, na, na, na, na, 1999-12-17 ,, na, na, na, na, na, na, 1999-12-10 ,, na, na, na, na, na, na, 1999-12-03 ,, na, na, na, na, na, na, 1999-11-26 ,, na, na, na, na, na, na, 1999-11-19 ,, na, na, na, na, na, na, 1999-11-12 ,, na, na, na, na, na, na, 1999-11-05 ,, na, na, na, na, na, na, 1999-10-29 ,, na, na, na, na, na, na, 1999-10-22 ,, na, na, na, na, na, na, 1999-10-15 ,, na, na, na, na, na, na, 1999-10-08 ,, na, na, na, na, na, na, 1999-10-01 ,, na, na, na, na, na, na, 1999-09-24 ,, na, na, na, na, na, na, 1999-09-17 ,, na, na, na, na, na, na, 1999-09-10 ,, na, na, na, na, na, na, 1999-09-03 ,, na, na, na, na, na, na, 1999-08-27 ,, na, na, na, na, na, na, 1999-08-20 ,, na, na, na, na, na, na, 1999-08-13 ,, na, na, na, na, na, na, 1999-08-06 ,, na, na, na, na, na, na, 1999-07-30 ,, na, na, na, na, na, na, 1999-07-23 ,, na, na, na, na, na, na, 1999-07-16 ,, na, na, na, na, na, na, 1999-07-09 ,, na, na, na, na, na, na, 1999-07-02 ,, na, na, na, na, na, na, 1999-06-25 ,, na, na, na, na, na, na, 1999-06-18 ,, na, na, na, na, na, na, 1999-06-11 ,, na, na, na, na, na, na, 1999-06-04 ,, na, na, na, na, na, na, 1999-05-28 ,, na, na, na, na, na, na, 1999-05-21 ,, na, na, na, na, na, na, 1999-05-14 ,, na, na, na, na, na, na, 1999-05-07 ,, na, na, na, na, na, na, 1999-04-30 ,, na, na, na, na, na, na, 1999-04-23 ,, na, na, na, na, na, na, 1999-04-16 ,, na, na, na, na, na, na, 1999-04-09 ,, na, na, na, na, na, na, 1999-04-02 ,, na, na, na, na, na, na, 1999-03-26 ,, na, na, na, na, na, na, 1999-03-19 ,, na, na, na, na, na, na, 1999-03-12 ,, na, na, na, na, na, na, 1999-03-05 ,, na, na, na, na, na, na, 1999-02-26 ,, na, na, na, na, na, na, 1999-02-19 ,, na, na, na, na, na, na, 1999-02-12 ,, na, na, na, na, na, na, 1999-02-05 ,, na, na, na, na, na, na, 1999-01-29 ,, na, na, na, na, na, na, 1999-01-22 ,, na, na, na, na, na, na, 1999-01-15 ,, na, na, na, na, na, na, 1999-01-08 ,, na, na, na, na, na, na, 1999-01-01 ,, na, na, na, na, na, na, 1998-12-25 ,, na, na, na, na, na, na, 1998-12-18 ,, na, na, na, na, na, na, 1998-12-11 ,, na, na, na, na, na, na, 1998-12-04 ,, na, na, na, na, na, na, 1998-11-27 ,, na, na, na, na, na, na, 1998-11-20 ,, na, na, na, na, na, na, 1998-11-13 ,, na, na, na, na, na, na, 1998-11-06 ,, na, na, na, na, na, na, 1998-10-30 ,, na, na, na, na, na, na, 1998-10-23 ,, na, na, na, na, na, na, 1998-10-16 ,, na, na, na, na, na, na, 1998-10-09 ,, na, na, na, na, na, na, 1998-10-02 ,, na, na, na, na, na, na, 1998-09-25 ,, na, na, na, na, na, na, 1998-09-18 ,, na, na, na, na, na, na, 1998-09-11 ,, na, na, na, na, na, na, 1998-09-04 ,, na, na, na, na, na, na, 1998-08-28 ,, na, na, na, na, na, na, 1998-08-21 ,, na, na, na, na, na, na, 1998-08-14 ,, na, na, na, na, na, na, 1998-08-07 ,, na, na, na, na, na, na, 1998-07-31 ,, na, na, na, na, na, na, 1998-07-24 ,, na, na, na, na, na, na, 1998-07-17 ,, na, na, na, na, na, na, 1998-07-10 ,, na, na, na, na, na, na, 1998-07-03 ,, na, na, na, na, na, na, 1998-06-26 ,, na, na, na, na, na, na, 1998-06-19 ,, na, na, na, na, na, na, 1998-06-12 ,, na, na, na, na, na, na, 1998-06-05 ,, na, na, na, na, na, na, 1998-05-29 ,, na, na, na, na, na, na, 1998-05-22 ,, na, na, na, na, na, na, 1998-05-15 ,, na, na, na, na, na, na, 1998-05-08 ,, na, na, na, na, na, na, 1998-05-01 ,, na, na, na, na, na, na, 1998-04-24 ,, na, na, na, na, na, na, 1998-04-17 ,, na, na, na, na, na, na, 1998-04-10 ,, na, na, na, na, na, na, 1998-04-03 ,, na, na, na, na, na, na, 1998-03-27 ,, na, na, na, na, na, na, 1998-03-20 ,, na, na, na, na, na, na, 1998-03-13 ,, na, na, na, na, na, na, 1998-03-06 ,, na, na, na, na, na, na, 1998-02-27 ,, na, na, na, na, na, na, 1998-02-20 ,, na, na, na, na, na, na, 1998-02-13 ,, na, na, na, na, na, na, 1998-02-06 ,, na, na, na, na, na, na, 1998-01-30 ,, na, na, na, na, na, na, 1998-01-23 ,, na, na, na, na, na, na, 1998-01-16 ,, na, na, na, na, na, na, 1998-01-09 ,, na, na, na, na, na, na, 1998-01-02 ,, na, na, na, na, na, na, 1997-12-26 ,, na, na, na, na, na, na, 1997-12-19 ,, na, na, na, na, na, na, 1997-12-12 ,, na, na, na, na, na, na, 1997-12-05 ,, na, na, na, na, na, na, 1997-11-28 ,, na, na, na, na, na, na, 1997-11-21 ,, na, na, na, na, na, na, 1997-11-14 ,, na, na, na, na, na, na, 1997-11-07 ,, na, na, na, na, na, na, 1997-10-31 ,, na, na, na, na, na, na, 1997-10-24 ,, na, na, na, na, na, na, 1997-10-17 ,, na, na, na, na, na, na, 1997-10-10 ,, na, na, na, na, na, na, 1997-10-03 ,, na, na, na, na, na, na, 1997-09-26 ,, na, na, na, na, na, na, 1997-09-19 ,, na, na, na, na, na, na, 1997-09-12 ,, na, na, na, na, na, na, 1997-09-05 ,, na, na, na, na, na, na, 1997-08-29 ,, na, na, na, na, na, na, 1997-08-22 ,, na, na, na, na, na, na, 1997-08-15 ,, na, na, na, na, na, na, 1997-08-08 ,, na, na, na, na, na, na, 1997-08-01 ,, na, na, na, na, na, na, 1997-07-25 ,, na, na, na, na, na, na, 1997-07-18 ,, na, na, na, na, na, na, 1997-07-11 ,, na, na, na, na, na, na, 1997-07-04 ,, na, na, na, na, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,