,Stock Markets - Greece Stock Exchange Composite Index - weekly , Notes : , Started December 31; 1980; at index=100. Capitalization-weighted value ratio. ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _________________________Greece Stock Exchange Composite Index_________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 1827.68, 1876.47, 1827.68, 1864.81, 2.102, 21003.6, 2008-11-21 ,, 2006.09, 2006.09, 1801.89, 1826.41, -9.002, 24239.6, 2008-11-14 ,, 2108.14, 2211.51, 1953.85, 2007.09, -4.746, 23196.6, 2008-11-07 ,, 2063.25, 2303.66, 2038.08, 2107.10, 2.271, 36857.4, 2008-10-31 ,, 1726.68, 2061.67, 1642.56, 2060.31, 19.197, 82229.0, 2008-10-24 ,, 2125.62, 2178.41, 1626.64, 1728.49, -18.368, 43638.6, 2008-10-17 ,, 2375.77, 2628.05, 2105.17, 2117.41, -10.737, 37527.6, 2008-10-10 ,, 2802.61, 2802.61, 2260.22, 2372.09, -15.432, 36525.3, 2008-10-03 ,, 3015.94, 3015.94, 2752.37, 2804.95, -7.056, 28807.8, 2008-09-26 ,, 3208.84, 3208.84, 2994.92, 3017.89, -5.963, 25802.7, 2008-09-19 ,, 3108.19, 3218.64, 2881.09, 3209.26, 3.173, 33581.8, 2008-09-12 ,, 3145.57, 3297.88, 3084.15, 3110.57, -1.061, 20301.9, 2008-09-05 ,, 3279.07, 3342.76, 3125.29, 3143.92, -4.518, 16383.8, 2008-08-29 ,, 3260.49, 3308.72, 3201.79, 3292.69, na, 17022.6, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 3340.67, 3384.58, 3279.43, 3298.12, -1.080, 12198.8, 2008-08-08 ,, 3382.33, 3503.65, 3321.14, 3334.12, -1.300, 16186.8, 2008-08-01 ,, 3393.49, 3450.42, 3333.36, 3378.05, -0.715, 14512.3, 2008-07-25 ,, 3376.16, 3525.32, 3371.41, 3402.38, -0.129, 18276.8, 2008-07-18 ,, 3189.50, 3406.76, 3100.71, 3406.76, 3.526, 23150.7, 2008-07-11 ,, 3330.13, 3426.14, 3239.87, 3290.74, -0.355, 17554.3, 2008-07-04 ,, 3440.76, 3445.47, 3107.71, 3302.46, -3.554, 27938.1, 2008-06-27 ,, 3509.34, 3595.98, 3387.28, 3424.16, na, 23134.7, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 4033.97, 4036.76, 3713.85, 3739.27, -8.720, 23943.4, 2008-06-06 ,, 4146.01, 4182.15, 4087.50, 4096.50, -1.916, 17516.1, 2008-05-30 ,, 4055.56, 4176.51, 3976.15, 4176.51, 2.717, 20207.3, 2008-05-23 ,, 4230.60, 4260.50, 4060.60, 4066.03, -3.874, 20596.8, 2008-05-16 ,, 4211.96, 4298.89, 4189.47, 4229.89, 0.570, 39562.6, 2008-05-09 ,, 4295.64, 4317.24, 4197.30, 4205.90, -2.274, 21814.2, 2008-05-02 ,, 4067.94, 4314.37, 4064.39, 4303.77, 5.972, 20571.2, 2008-04-25 ,, 4114.18, 4121.03, 4012.01, 4061.24, -0.476, 14626.8, 2008-04-18 ,, 3979.47, 4081.51, 3892.56, 4080.65, 1.894, 17570.9, 2008-04-11 ,, 4131.66, 4182.88, 3989.76, 4004.81, -2.458, 19408.7, 2008-04-04 ,, 3962.78, 4193.51, 3917.67, 4105.72, 3.323, 20671.4, 2008-03-28 ,, 3794.90, 3990.53, 3794.90, 3973.69, 5.661, 25548.1, 2008-03-21 ,, 3877.88, 3941.36, 3735.47, 3760.79, -4.168, 28387.4, 2008-03-14 ,, 3901.29, 4076.44, 3879.73, 3924.37, -0.046, 22584.1, 2008-03-07 ,, 4105.35, 4105.35, 3872.49, 3926.19, -5.005, 21376.3, 2008-02-29 ,, 4374.87, 4429.36, 4091.98, 4133.03, -4.988, 25011.2, 2008-02-22 ,, 4336.66, 4355.09, 4270.10, 4350.03, 0.680, 14262.9, 2008-02-15 ,, 4307.96, 4424.70, 4261.65, 4320.67, 0.101, 17854.6, 2008-02-08 ,, 4510.28, 4521.73, 4285.70, 4316.33, -2.706, 17926.2, 2008-02-01 ,, 4441.13, 4527.92, 4354.35, 4436.36, -1.781, 19490.8, 2008-01-25 ,, 4496.05, 4536.00, 4064.88, 4516.81, -1.532, 45029.2, 2008-01-18 ,, 4846.52, 4889.64, 4468.41, 4587.09, -5.583, 27497.6, 2008-01-11 ,, 5079.75, 5150.77, 4837.10, 4858.35, -4.966, 24239.2, 2008-01-04 ,, 5152.13, 5207.44, 5108.83, 5112.22, -0.775, 12597.1, 2007-12-28 ,, 5114.88, 5152.16, 5092.88, 5152.16, 0.829, 7467.93, 2007-12-21 ,, 5050.73, 5110.42, 4963.19, 5109.82, 0.241, 22210.8, 2007-12-14 ,, 5133.85, 5222.22, 5077.40, 5097.51, -0.697, 24245.7, 2007-12-07 ,, 5068.06, 5186.82, 4975.37, 5133.31, 1.572, 22215.8, 2007-11-30 ,, 4953.79, 5058.90, 4817.99, 5053.87, 2.600, 24238.1, 2007-11-23 ,, 5109.32, 5125.33, 4743.76, 4925.78, -3.341, 35293.3, 2007-11-16 ,, 5148.04, 5212.76, 5050.76, 5096.04, -1.012, 31160.2, 2007-11-09 ,, 5276.24, 5346.04, 5134.49, 5148.13, -2.575, 24878.2, 2007-11-02 ,, 5273.64, 5336.94, 5208.09, 5284.20, 0.200, 20844.0, 2007-10-26 ,, 5190.32, 5274.64, 5104.41, 5273.64, 1.605, 16299.1, 2007-10-19 ,, 5289.80, 5298.18, 5161.52, 5190.32, -1.881, 19048.8, 2007-10-12 ,, 5197.83, 5289.80, 5192.33, 5289.80, 1.750, 21524.4, 2007-10-05 ,, 5107.69, 5200.75, 5089.31, 5198.80, 1.472, 35949.8, 2007-09-28 ,, 5002.14, 5138.75, 4985.25, 5123.36, 2.539, 32516.1, 2007-09-21 ,, 4887.45, 5029.07, 4856.18, 4996.48, 2.770, 18089.7, 2007-09-14 ,, 4806.64, 4880.53, 4775.81, 4861.79, 0.881, 14928.1, 2007-09-07 ,, 4936.65, 4940.35, 4814.46, 4819.32, -1.897, 18891.9, 2007-08-31 ,, 4797.61, 4916.25, 4760.49, 4912.53, 2.336, 13829.2, 2007-08-24 ,, 4692.59, 4842.03, 4640.55, 4800.40, 2.611, 15661.2, 2007-08-17 ,, 4650.25, 4696.76, 4476.74, 4678.23, 0.929, 25242.4, 2007-08-10 ,, 4829.74, 4861.37, 4589.15, 4635.17, -4.284, 18705.0, 2007-08-03 ,, 4899.86, 4934.60, 4791.86, 4842.65, -1.196, 17887.1, 2007-07-27 ,, 5047.61, 5106.07, 4863.93, 4901.27, -3.115, 27054.1, 2007-07-20 ,, 5102.03, 5136.28, 5030.31, 5058.86, -0.889, 27476.3, 2007-07-13 ,, 5023.30, 5104.23, 4913.47, 5104.23, 2.059, 21294.1, 2007-07-06 ,, 4834.14, 5001.88, 4820.24, 5001.26, 3.251, 27339.2, 2007-06-29 ,, 4824.36, 4843.78, 4751.06, 4843.78, -0.131, 51926.1, 2007-06-22 ,, 4912.02, 4936.44, 4843.15, 4850.15, -1.028, 24717.7, 2007-06-15 ,, 4870.35, 4914.60, 4796.15, 4900.51, 1.024, 18504.2, 2007-06-08 ,, 4968.91, 4978.66, 4781.37, 4850.83, -2.461, 20461.1, 2007-06-01 ,, 4924.06, 4979.08, 4878.98, 4973.21, 1.091, 21773.8, 2007-05-25 ,, 4908.04, 4936.14, 4886.95, 4919.52, 0.669, 16982.1, 2007-05-18 ,, 4778.08, 4900.61, 4771.41, 4886.83, 3.064, 15835.5, 2007-05-11 ,, 4814.65, 4832.91, 4698.68, 4741.57, -1.122, 17211.6, 2007-05-04 ,, 4786.17, 4810.48, 4736.83, 4795.37, 0.057, 15251.3, 2007-04-27 ,, 4859.98, 4881.36, 4766.55, 4792.62, -1.075, 15938.5, 2007-04-20 ,, 4825.12, 4869.01, 4717.97, 4844.68, 0.753, 23354.8, 2007-04-13 ,, 4704.56, 4814.10, 4700.37, 4808.46, 2.451, 16732.8, 2007-04-06 ,, 4627.43, 4709.43, 4616.61, 4693.44, 1.083, 16419.9, 2007-03-30 ,, 4665.40, 4719.26, 4592.98, 4643.14, -0.745, 17292.4, 2007-03-23 ,, 4538.11, 4683.07, 4527.85, 4678.01, 3.523, 17171.1, 2007-03-16 ,, 4565.16, 4584.83, 4344.29, 4518.80, -0.830, 20218.8, 2007-03-09 ,, 4261.41, 4563.81, 4245.16, 4556.62, 4.120, 28958.5, 2007-03-02 ,, 4774.15, 4787.73, 4311.33, 4376.30, -8.472, 26610.5, 2007-02-23 ,, 4743.73, 4789.33, 4705.38, 4781.39, 1.241, 24363.3, 2007-02-16 ,, 4668.14, 4740.00, 4592.77, 4722.78, 0.730, 19496.3, 2007-02-09 ,, 4771.25, 4802.53, 4676.45, 4688.54, -1.907, 18340.2, 2007-02-02 ,, 4678.19, 4790.02, 4655.78, 4779.71, 1.942, 18245.1, 2007-01-26 ,, 4696.08, 4739.76, 4604.88, 4688.67, 0.221, 19096.2, 2007-01-19 ,, 4642.10, 4693.05, 4605.92, 4678.31, 1.362, 18321.0, 2007-01-12 ,, 4561.93, 4624.88, 4488.68, 4615.47, 1.213, 23324.1, 2007-01-05 ,, 4416.68, 4560.14, 4403.61, 4560.14, 3.778, 17440.4, 2006-12-29 ,, 4364.43, 4404.44, 4364.43, 4394.13, 0.666, 7602.00, 2006-12-22 ,, 4390.97, 4402.05, 4339.33, 4365.04, -0.304, 13772.9, 2006-12-15 ,, 4240.76, 4378.36, 4240.36, 4378.36, 3.495, 16448.1, 2006-12-08 ,, 4243.49, 4265.11, 4191.96, 4230.51, -0.262, 19273.8, 2006-12-01 ,, 4307.51, 4314.14, 4168.19, 4241.64, -1.544, 20824.8, 2006-11-24 ,, 4305.83, 4340.12, 4250.14, 4308.17, -0.156, 19291.8, 2006-11-17 ,, 4265.77, 4344.08, 4250.92, 4314.90, 1.272, 17276.9, 2006-11-10 ,, 4187.09, 4260.72, 4183.33, 4260.72, 2.003, 25330.5, 2006-11-03 ,, 4100.75, 4177.73, 4075.40, 4177.04, 1.356, 13544.4, 2006-10-27 ,, 4121.86, 4169.75, 4099.61, 4121.14, -0.213, 15292.7, 2006-10-20 ,, 4098.03, 4130.70, 4029.22, 4129.93, 1.202, 16676.9, 2006-10-13 ,, 3984.47, 4097.78, 3972.13, 4080.89, 2.420, 16892.2, 2006-10-06 ,, 3931.05, 4033.75, 3887.09, 3984.47, 1.359, 24651.6, 2006-09-29 ,, 3948.40, 3978.70, 3921.93, 3931.05, -0.080, 15741.7, 2006-09-22 ,, 3904.57, 3963.77, 3863.19, 3934.21, 0.723, 12769.6, 2006-09-15 ,, 3892.55, 3953.12, 3866.14, 3905.98, 0.052, 12416.2, 2006-09-08 ,, 3930.27, 3970.14, 3861.47, 3903.96, -0.363, 13028.9, 2006-09-01 ,, 3850.49, 3920.47, 3793.98, 3918.19, 1.634, 14340.6, 2006-08-25 ,, 3932.40, 3969.75, 3854.74, 3855.21, -2.234, 13574.8, 2006-08-18 ,, 3834.82, 3944.89, 3834.82, 3943.31, 3.315, 12884.3, 2006-08-11 ,, 3833.99, 3899.17, 3788.66, 3816.79, -0.732, 10118.7, 2006-08-04 ,, 3727.05, 3856.94, 3727.05, 3844.92, 3.399, 12491.4, 2006-07-28 ,, 3592.46, 3748.68, 3592.46, 3718.54, 3.478, 11674.0, 2006-07-21 ,, 3577.30, 3625.72, 3501.75, 3593.55, -0.702, 11784.6, 2006-07-14 ,, 3613.11, 3704.93, 3553.46, 3618.97, 0.089, 12887.1, 2006-07-07 ,, 3711.41, 3711.49, 3581.99, 3615.76, -2.111, 11118.9, 2006-06-30 ,, 3604.20, 3693.75, 3511.12, 3693.75, 3.070, 14523.9, 2006-06-23 ,, 3608.54, 3640.77, 3531.04, 3583.73, 0.431, 17436.0, 2006-06-16 ,, 3468.75, 3653.64, 3362.24, 3568.35, 1.108, 24813.7, 2006-06-09 ,, 3665.27, 3665.27, 3377.15, 3529.24, -4.419, 21354.4, 2006-06-02 ,, 3809.73, 3842.47, 3654.59, 3692.41, -2.550, 18733.7, 2006-05-26 ,, 3833.00, 3833.00, 3521.96, 3789.02, -2.315, 29139.8, 2006-05-19 ,, 4161.10, 4166.19, 3839.01, 3878.80, -7.778, 29280.4, 2006-05-12 ,, 4312.09, 4334.18, 4187.72, 4205.94, -1.866, 37548.8, 2006-05-05 ,, 4149.49, 4293.87, 4149.49, 4285.93, 3.526, 20585.4, 2006-04-28 ,, 4183.73, 4213.49, 4127.38, 4139.96, -1.409, 18037.0, 2006-04-21 ,, 4204.79, 4253.66, 4184.07, 4199.11, 0.249, 11660.1, 2006-04-14 ,, 4302.37, 4317.72, 4184.95, 4188.70, -2.404, 15989.5, 2006-04-07 ,, 4119.29, 4293.03, 4118.86, 4291.89, 4.113, 17067.9, 2006-03-31 ,, 4150.22, 4150.27, 4029.74, 4122.34, -0.862, 15604.4, 2006-03-24 ,, 4168.79, 4189.97, 4132.93, 4158.19, 0.235, 15750.5, 2006-03-17 ,, 4032.35, 4159.43, 4023.25, 4148.44, 3.336, 16521.5, 2006-03-10 ,, 4054.12, 4054.12, 3829.06, 4014.52, -0.360, 23849.2, 2006-03-03 ,, 4247.77, 4270.96, 4023.82, 4029.02, -5.091, 30784.9, 2006-02-24 ,, 4123.47, 4260.03, 4123.36, 4245.14, 3.131, 18760.0, 2006-02-17 ,, 4154.41, 4156.75, 4047.32, 4116.27, -0.779, 16814.9, 2006-02-10 ,, 4076.28, 4189.46, 4072.08, 4148.58, 2.466, 20585.4, 2006-02-03 ,, 3973.26, 4083.10, 3941.30, 4048.72, 2.274, 22130.2, 2006-01-27 ,, 3967.16, 4055.91, 3932.81, 3958.70, -0.885, 21563.8, 2006-01-20 ,, 3902.09, 4014.38, 3873.19, 3994.06, 2.693, 21361.1, 2006-01-13 ,, 3825.26, 3905.77, 3772.25, 3889.33, 3.222, 24314.5, 2006-01-06 ,, 3667.56, 3773.43, 3661.07, 3767.91, 2.839, 14331.4, 2005-12-30 ,, 3603.80, 3663.90, 3603.80, 3663.90, 1.881, 10965.7, 2005-12-23 ,, 3629.98, 3643.40, 3571.37, 3596.25, -0.929, 15167.5, 2005-12-16 ,, 3531.55, 3636.29, 3528.98, 3629.98, 3.335, 16611.0, 2005-12-09 ,, 3499.77, 3546.79, 3493.04, 3512.82, 0.373, 10538.4, 2005-12-02 ,, 3484.13, 3514.02, 3441.64, 3499.77, 0.449, 13283.5, 2005-11-25 ,, 3499.08, 3512.93, 3474.74, 3484.13, -0.714, 12914.8, 2005-11-18 ,, 3417.96, 3509.20, 3403.85, 3509.20, 2.537, 19529.6, 2005-11-11 ,, 3420.06, 3432.96, 3387.24, 3422.36, 0.213, 11255.8, 2005-11-04 ,, 3279.17, 3415.08, 3279.17, 3415.08, 4.453, 12854.3, 2005-10-28 ,, 3255.56, 3287.68, 3236.90, 3269.50, 0.679, 10125.0, 2005-10-21 ,, 3354.57, 3354.57, 3239.41, 3247.46, -2.534, 11329.0, 2005-10-14 ,, 3358.62, 3394.39, 3323.80, 3331.90, -0.654, 13044.4, 2005-10-07 ,, 3381.96, 3422.15, 3338.44, 3353.84, -0.831, 15521.8, 2005-09-30 ,, 3261.13, 3404.46, 3261.13, 3381.96, 4.031, 17068.5, 2005-09-23 ,, 3257.02, 3268.38, 3199.19, 3250.93, -0.489, 13506.3, 2005-09-16 ,, 3262.99, 3271.14, 3229.50, 3266.90, 0.230, 15753.8, 2005-09-09 ,, 3292.59, 3325.06, 3244.08, 3259.40, -0.889, 19106.2, 2005-09-02 ,, 3205.25, 3293.46, 3173.32, 3288.64, 2.073, 11015.0, 2005-08-26 ,, 3328.47, 3335.70, 3195.35, 3221.84, -3.150, 10686.7, 2005-08-19 ,, 3290.29, 3336.15, 3253.55, 3326.64, 1.492, 9761.05, 2005-08-12 ,, 3284.71, 3325.79, 3272.15, 3277.73, 0.003, 13228.0, 2005-08-05 ,, 3284.79, 3319.79, 3241.45, 3277.63, 0.179, 10685.5, 2005-07-29 ,, 3249.57, 3321.50, 3248.53, 3271.78, 0.604, 15656.3, 2005-07-22 ,, 3129.36, 3263.78, 3129.36, 3252.15, 4.277, 25357.4, 2005-07-15 ,, 3102.35, 3134.36, 3100.30, 3118.76, 0.650, 11191.0, 2005-07-08 ,, 3066.07, 3104.78, 3019.19, 3098.61, 0.812, 11200.3, 2005-07-01 ,, 3022.43, 3086.77, 3020.14, 3073.64, 1.152, 12541.9, 2005-06-24 ,, 3069.54, 3079.60, 3002.88, 3038.62, -1.538, 10629.5, 2005-06-17 ,, 3083.60, 3110.83, 3025.73, 3086.09, -0.014, 10911.6, 2005-06-10 ,, 3021.91, 3087.82, 3021.91, 3086.51, 2.233, 12497.3, 2005-06-03 ,, 2947.69, 3020.77, 2942.65, 3019.09, 1.940, 11057.4, 2005-05-27 ,, 2892.81, 2998.83, 2879.41, 2961.63, 2.021, 10637.1, 2005-05-20 ,, 2883.47, 2903.90, 2852.50, 2902.95, 0.664, 10094.9, 2005-05-13 ,, 2868.17, 2901.77, 2830.05, 2883.80, 0.698, 8023.56, 2005-05-06 ,, 2873.12, 2873.81, 2797.27, 2863.82, -0.161, 8896.53, 2005-04-29 ,, 2939.09, 2939.09, 2852.76, 2868.45, -2.159, 8866.40, 2005-04-22 ,, 2900.76, 2943.30, 2859.89, 2931.76, -0.637, 10403.8, 2005-04-15 ,, 2990.02, 3056.37, 2948.89, 2950.55, -1.451, 9817.44, 2005-04-08 ,, 2894.44, 3015.91, 2870.38, 2993.98, 3.486, 13161.3, 2005-04-01 ,, 2942.85, 2943.22, 2831.90, 2893.12, -1.864, 13050.6, 2005-03-25 ,, 2979.20, 2984.03, 2837.62, 2948.08, -1.040, 16025.0, 2005-03-18 ,, 3129.78, 3139.60, 2918.96, 2979.05, -4.791, 17509.3, 2005-03-11 ,, 3113.60, 3130.52, 3067.63, 3128.96, 0.747, 14549.2, 2005-03-04 ,, 3105.53, 3151.26, 3051.35, 3105.77, 0.420, 14898.1, 2005-02-25 ,, 3069.36, 3122.80, 3014.48, 3092.77, 0.932, 17107.0, 2005-02-18 ,, 2932.32, 3073.00, 2932.32, 3064.20, 4.571, 18758.7, 2005-02-11 ,, 2922.19, 2952.57, 2901.49, 2930.27, 0.654, 16517.2, 2005-02-04 ,, 2950.20, 2983.47, 2863.20, 2911.22, -1.450, 18693.4, 2005-01-28 ,, 2880.94, 2965.46, 2880.54, 2954.06, 1.719, 17226.7, 2005-01-21 ,, 2892.85, 2916.16, 2826.56, 2904.14, 0.564, 14132.1, 2005-01-14 ,, 2845.85, 2904.52, 2810.42, 2887.86, 1.353, 15339.0, 2005-01-07 ,, 2786.51, 2856.87, 2786.51, 2849.31, 2.266, 14184.8, 2004-12-31 ,, 2729.09, 2801.71, 2728.34, 2786.18, 1.815, 8318.72, 2004-12-24 ,, 2713.49, 2738.24, 2699.37, 2736.51, 1.165, 12297.0, 2004-12-17 ,, 2681.33, 2723.56, 2671.95, 2704.99, 0.835, 12083.0, 2004-12-10 ,, 2669.70, 2706.27, 2654.04, 2682.58, 0.465, 12239.0, 2004-12-03 ,, 2654.00, 2693.36, 2647.02, 2670.17, 0.873, 15395.1, 2004-11-26 ,, 2611.43, 2654.74, 2559.60, 2647.06, 0.912, na, 2004-11-19 ,, 2608.00, 2652.23, 2598.92, 2623.13, 0.465, na, 2004-11-12 ,, 2629.97, 2644.41, 2571.91, 2610.99, -0.942, na, 2004-11-05 ,, 2487.65, 2635.81, 2487.65, 2635.81, 5.890, na, 2004-10-29 ,, 2441.66, 2498.72, 2432.45, 2489.19, 0.904, na, 2004-10-22 ,, 2415.73, 2480.87, 2406.71, 2466.89, 1.846, na, 2004-10-15 ,, 2402.95, 2422.19, 2388.01, 2422.17, 0.560, 6989.32, 2004-10-08 ,, 2366.63, 2414.75, 2361.12, 2408.68, 2.381, na, 2004-10-01 ,, 2348.78, 2360.71, 2320.13, 2352.66, -0.085, na, 2004-09-24 ,, 2341.83, 2372.29, 2341.83, 2354.66, 0.439, na, 2004-09-17 ,, 2330.61, 2348.46, 2311.91, 2344.36, 0.672, na, 2004-09-10 ,, 2331.41, 2336.18, 2298.29, 2328.71, -0.257, na, 2004-09-03 ,, 2315.06, 2348.97, 2288.90, 2334.71, 0.582, na, 2004-08-27 ,, 2237.28, 2321.19, 2233.03, 2321.19, 4.214, na, 2004-08-20 ,, 2250.32, 2279.95, 2225.16, 2227.33, -1.242, na, 2004-08-13 ,, 2291.81, 2302.03, 2246.11, 2255.34, -1.552, na, 2004-08-06 ,, 2312.04, 2330.30, 2269.31, 2290.90, -1.225, na, 2004-07-30 ,, 2312.80, 2373.55, 2309.19, 2319.30, -0.133, na, 2004-07-23 ,, 2354.05, 2366.39, 2306.22, 2322.39, -1.512, na, 2004-07-16 ,, 2335.41, 2358.05, 2319.85, 2358.05, 1.145, na, 2004-07-09 ,, 2340.06, 2349.32, 2313.44, 2331.36, -0.084, na, 2004-07-02 ,, 2308.13, 2360.75, 2304.83, 2333.33, 0.857, na, 2004-06-25 ,, 2373.24, 2378.55, 2311.43, 2313.50, -1.984, na, 2004-06-18 ,, 2396.64, 2421.43, 2338.64, 2360.34, -1.653, na, 2004-06-11 ,, 2447.69, 2459.05, 2396.54, 2400.02, -1.736, na, 2004-06-04 ,, 2417.51, 2453.29, 2388.09, 2442.41, 0.771, na, 2004-05-28 ,, 2348.60, 2423.72, 2320.00, 2423.72, 3.491, na, 2004-05-21 ,, 2439.48, 2451.71, 2336.82, 2341.96, -5.070, na, 2004-05-14 ,, 2448.44, 2513.46, 2415.93, 2467.03, -0.780, na, 2004-05-07 ,, 2504.99, 2550.01, 2466.25, 2486.43, -1.239, na, 2004-04-30 ,, 2514.54, 2559.61, 2510.63, 2517.62, -0.184, na, 2004-04-23 ,, 2462.15, 2549.84, 2446.45, 2522.25, 2.234, na, 2004-04-16 ,, 2458.12, 2479.13, 2436.39, 2467.14, 0.629, na, 2004-04-09 ,, 2390.00, 2452.02, 2390.00, 2451.72, 3.327, na, 2004-04-02 ,, 2336.60, 2388.56, 2327.71, 2372.77, 1.739, na, 2004-03-26 ,, 2330.37, 2334.26, 2262.62, 2332.21, -1.403, na, 2004-03-19 ,, 2411.17, 2411.17, 2335.63, 2365.40, -2.253, na, 2004-03-12 ,, 2542.47, 2551.51, 2383.20, 2419.93, -2.790, na, 2004-03-05 ,, 2459.92, 2529.59, 2424.30, 2489.38, 1.545, na, 2004-02-27 ,, 2465.89, 2467.50, 2374.31, 2451.50, -0.563, na, 2004-02-20 ,, 2458.71, 2495.61, 2448.45, 2465.39, 0.116, na, 2004-02-13 ,, 2452.33, 2479.34, 2392.13, 2462.53, 0.710, na, 2004-02-06 ,, 2436.77, 2470.22, 2407.30, 2445.16, 0.517, na, 2004-01-30 ,, 2453.13, 2473.04, 2374.33, 2432.58, -2.070, na, 2004-01-23 ,, 2500.34, 2522.86, 2434.49, 2484.00, -0.437, na, 2004-01-16 ,, 2078.57, 2509.39, 2072.60, 2494.91, 3.810, na, 2004-01-09 ,, 2325.66, 2419.32, 2322.41, 2403.34, 3.877, na, 2004-01-02 ,, 2205.26, 2316.49, 2203.86, 2313.64, 4.716, na, 2003-12-26 ,, 2212.89, 2225.69, 2194.97, 2209.45, -0.056, na, 2003-12-19 ,, 2223.38, 2228.81, 2164.38, 2210.68, 0.088, na, 2003-12-12 ,, 2182.08, 2217.96, 2169.20, 2208.73, 0.983, na, 2003-12-05 ,, 2167.59, 2203.59, 2160.07, 2187.24, 0.792, na, 2003-11-28 ,, 2121.34, 2191.80, 2121.34, 2170.05, 2.487, na, 2003-11-21 ,, 2145.19, 2145.19, 2102.48, 2117.39, -2.130, na, 2003-11-14 ,, 2190.97, 2193.17, 2143.22, 2163.47, -1.436, na, 2003-11-07 ,, 2170.89, 2199.51, 2148.97, 2194.99, 3.486, na, 2003-10-31 ,, 2106.12, 2130.66, 2102.30, 2121.06, 0.902, na, 2003-10-24 ,, 2119.84, 2146.16, 2085.00, 2102.10, -1.064, na, 2003-10-17 ,, 2107.60, 2131.00, 2101.78, 2124.70, 0.763, na, 2003-10-10 ,, 2094.49, 2137.38, 2089.11, 2108.62, 0.896, na, 2003-10-03 ,, 2009.30, 2090.95, 1981.15, 2089.90, 4.417, na, 2003-09-26 ,, 2033.84, 2057.35, 1993.75, 2001.50, -1.857, na, 2003-09-19 ,, 2083.54, 2084.15, 2011.02, 2039.38, -2.084, na, 2003-09-12 ,, 2144.22, 2146.65, 2009.06, 2082.78, -2.964, na, 2003-09-05 ,, 2195.61, 2207.07, 2119.44, 2146.39, -4.862, na, 2003-08-29 ,, 2258.59, 2274.48, 2242.27, 2256.09, na, na, 2003-08-22 ,, na, na, na, na, na, na, 2003-08-15 ,, na, na, na, na, na, na, 2003-08-08 ,, na, na, na, na, na, na, 2003-08-01 ,, na, na, na, na, na, na, 2003-07-25 ,, na, na, na, na, na, na, 2003-07-18 ,, na, na, na, na, na, na, 2003-07-11 ,, na, na, na, na, na, na, 2003-07-04 ,, 1894.56, 1964.47, 1857.77, 1952.13, 2.664, na, 2003-06-27 ,, 1896.33, 1921.23, 1859.57, 1901.48, -0.228, na, 2003-06-20 ,, 1949.29, 1965.24, 1884.30, 1905.83, -0.250, na, 2003-06-13 ,, 1877.07, 1945.62, 1858.70, 1910.60, 1.810, na, 2003-06-06 ,, 1725.56, 1876.64, 1725.56, 1876.64, 9.903, na, 2003-05-30 ,, 1689.12, 1724.36, 1665.29, 1707.54, 0.982, na, 2003-05-23 ,, 1747.71, 1747.81, 1686.91, 1690.93, -3.429, na, 2003-05-16 ,, 1705.11, 1757.37, 1701.34, 1750.97, 2.234, na, 2003-05-09 ,, 1744.04, 1800.93, 1709.68, 1712.71, -0.467, na, 2003-05-02 ,, 1676.56, 1720.75, 1655.74, 1720.75, 3.425, na, 2003-04-25 ,, 1637.11, 1674.55, 1637.03, 1663.77, 1.881, na, 2003-04-18 ,, 1605.29, 1646.90, 1602.31, 1633.06, 1.825, na, 2003-04-11 ,, 1571.80, 1603.79, 1555.31, 1603.79, 4.067, na, 2003-04-04 ,, 1496.13, 1544.34, 1462.19, 1541.12, 1.527, na, 2003-03-28 ,, 1548.16, 1560.35, 1514.28, 1517.94, -3.340, na, 2003-03-21 ,, 1493.66, 1571.67, 1472.53, 1570.39, 3.733, na, 2003-03-14 ,, 1526.18, 1533.13, 1466.95, 1513.88, -1.743, na, 2003-03-07 ,, 1607.77, 1620.96, 1536.43, 1540.74, -4.543, na, 2003-02-28 ,, 1676.76, 1677.30, 1594.52, 1614.06, -3.951, na, 2003-02-21 ,, 1683.41, 1700.43, 1679.04, 1680.46, 0.061, na, 2003-02-14 ,, 1668.67, 1690.91, 1663.70, 1679.43, 0.312, na, 2003-02-07 ,, 1680.74, 1684.10, 1644.48, 1674.20, -0.558, na, 2003-01-31 ,, 1703.48, 1703.49, 1646.83, 1683.59, -2.173, na, 2003-01-24 ,, 1683.44, 1722.48, 1649.30, 1720.99, 1.858, na, 2003-01-17 ,, 1722.20, 1728.01, 1686.71, 1689.59, -0.833, na, 2003-01-10 ,, 1778.09, 1778.50, 1699.57, 1703.79, -4.075, na, 2003-01-03 ,, 1753.79, 1787.23, 1741.12, 1776.16, 0.764, na, 2002-12-27 ,, 1787.88, 1789.79, 1749.67, 1762.69, -1.619, na, 2002-12-20 ,, 1819.77, 1833.45, 1789.03, 1791.70, -1.577, na, 2002-12-13 ,, 1811.41, 1836.53, 1789.84, 1820.41, 0.391, na, 2002-12-06 ,, 1872.43, 1893.43, 1807.78, 1813.32, -3.178, na, 2002-11-29 ,, 1862.83, 1891.37, 1849.80, 1872.83, 0.749, na, 2002-11-22 ,, 1831.51, 1880.01, 1799.13, 1858.90, 1.549, na, 2002-11-15 ,, 1833.90, 1842.33, 1796.41, 1830.54, -0.315, na, 2002-11-08 ,, 1785.63, 1864.85, 1785.63, 1836.32, 3.407, na, 2002-11-01 ,, 1765.56, 1795.33, 1757.01, 1775.81, 0.824, na, 2002-10-25 ,, 1811.98, 1825.68, 1757.55, 1761.29, -3.208, na, 2002-10-18 ,, 1814.03, 1850.91, 1781.13, 1819.66, 0.696, na, 2002-10-11 ,, 1780.69, 1807.38, 1704.71, 1807.09, 0.817, na, 2002-10-04 ,, 1856.27, 1866.30, 1748.98, 1792.45, -4.805, na, 2002-09-27 ,, 1895.46, 1907.45, 1806.22, 1882.93, -0.198, na, 2002-09-20 ,, 1955.50, 1968.41, 1847.90, 1886.67, -4.071, na, 2002-09-13 ,, 2066.78, 2068.55, 1955.23, 1966.74, -4.843, na, 2002-09-06 ,, 2120.89, 2123.03, 2047.64, 2066.84, -2.922, na, 2002-08-30 ,, 2178.07, 2183.65, 2118.68, 2129.06, -2.166, na, 2002-08-23 ,, 2158.68, 2220.37, 2153.73, 2176.19, 0.737, na, 2002-08-16 ,, 2131.39, 2167.55, 2119.92, 2160.27, 1.340, na, 2002-08-09 ,, 2085.84, 2138.31, 2070.94, 2131.71, 1.256, na, 2002-08-02 ,, 2074.80, 2147.11, 2071.76, 2105.27, 2.250, na, 2002-07-26 ,, 2103.24, 2113.76, 2023.20, 2058.94, -3.041, na, 2002-07-19 ,, 2135.28, 2154.60, 2106.97, 2123.51, -0.650, na, 2002-07-12 ,, 2201.39, 2204.26, 2133.72, 2137.40, -2.751, na, 2002-07-05 ,, 2235.64, 2236.91, 2143.74, 2197.87, -1.787, na, 2002-06-28 ,, 2200.70, 2257.85, 2184.82, 2237.86, 1.788, na, 2002-06-21 ,, 2223.40, 2235.15, 2167.86, 2198.55, -1.189, na, 2002-06-14 ,, 2301.44, 2311.63, 2222.50, 2225.00, -3.089, na, 2002-06-07 ,, 2300.30, 2319.72, 2248.68, 2295.93, -0.071, na, 2002-05-31 ,, 2319.16, 2324.72, 2259.45, 2297.56, -1.375, na, 2002-05-24 ,, 2400.82, 2407.26, 2320.86, 2329.59, -2.508, na, 2002-05-17 ,, 2322.94, 2392.28, 2318.46, 2389.52, 2.961, na, 2002-05-10 ,, 2218.37, 2321.10, 2218.37, 2320.81, 4.618, na, 2002-05-03 ,, 2222.13, 2238.80, 2211.92, 2218.37, -0.304, na, 2002-04-26 ,, 2231.63, 2234.35, 2193.08, 2225.14, 0.164, na, 2002-04-19 ,, 2204.32, 2222.34, 2152.70, 2221.49, 0.821, na, 2002-04-12 ,, 2239.02, 2243.60, 2173.01, 2203.39, -1.138, na, 2002-04-05 ,, 2279.09, 2279.09, 2177.50, 2228.76, -2.278, na, 2002-03-29 ,, 2308.37, 2310.13, 2273.53, 2280.72, -1.556, na, 2002-03-22 ,, 2388.37, 2395.19, 2300.61, 2316.78, -2.829, na, 2002-03-15 ,, 2452.42, 2470.07, 2364.89, 2384.22, -2.610, na, 2002-03-08 ,, 2386.41, 2454.02, 2386.41, 2448.11, 3.470, na, 2002-03-01 ,, 2352.78, 2427.23, 2321.35, 2366.02, 0.611, na, 2002-02-22 ,, 2485.19, 2486.77, 2346.88, 2351.66, -5.510, na, 2002-02-15 ,, 2532.41, 2552.97, 2479.67, 2488.78, -1.526, na, 2002-02-08 ,, 2593.38, 2595.75, 2526.51, 2527.34, -2.673, na, 2002-02-01 ,, 2614.91, 2647.73, 2579.54, 2596.75, -0.807, na, 2002-01-25 ,, 2521.95, 2629.41, 2521.95, 2617.87, 2.263, na, 2002-01-18 ,, 2567.48, 2577.05, 2497.79, 2559.94, -0.572, na, 2002-01-11 ,, 2637.05, 2653.76, 2567.82, 2574.68, -2.709, na, 2002-01-04 ,, 2595.08, 2655.07, 2585.89, 2646.38, 2.115, na, 2001-12-28 ,, 2564.30, 2594.07, 2563.91, 2591.56, 1.067, na, 2001-12-21 ,, 2561.88, 2619.99, 2544.28, 2564.21, -0.292, na, 2001-12-14 ,, 2687.38, 2691.06, 2543.75, 2571.71, -4.897, na, 2001-12-07 ,, 2681.51, 2749.02, 2641.15, 2704.12, 0.375, na, 2001-11-30 ,, 2679.92, 2718.75, 2672.97, 2694.02, 0.712, na, 2001-11-23 ,, 2787.52, 2814.24, 2665.30, 2674.98, -3.196, na, 2001-11-16 ,, 2651.43, 2763.86, 2586.97, 2763.30, 4.086, na, 2001-11-09 ,, 2546.30, 2675.95, 2543.98, 2654.83, 4.886, na, 2001-11-02 ,, 2370.41, 2607.58, 2353.86, 2531.15, 6.779, na, 2001-10-26 ,, 2352.44, 2425.24, 2349.33, 2370.46, 1.064, na, 2001-10-19 ,, 2257.15, 2359.13, 2239.96, 2345.51, 3.779, na, 2001-10-12 ,, 2184.98, 2276.06, 2169.52, 2260.10, 0.467, na, 2001-10-05 ,, 2227.40, 2282.62, 2185.74, 2249.59, 1.057, na, 2001-09-28 ,, 2121.19, 2227.68, 2121.19, 2226.05, 5.722, na, 2001-09-21 ,, 2122.34, 2267.05, 1997.82, 2105.56, -6.353, na, 2001-09-14 ,, 2628.41, 2631.73, 2226.89, 2248.39, -15.072, na, 2001-09-07 ,, 2751.58, 2775.71, 2614.23, 2647.42, -4.153, na, 2001-08-31 ,, 2753.72, 2809.54, 2722.70, 2762.12, 0.664, na, 2001-08-24 ,, 2692.86, 2747.18, 2663.35, 2743.91, 1.884, na, 2001-08-17 ,, 2619.19, 2735.46, 2585.16, 2693.17, 2.633, na, 2001-08-10 ,, 2807.28, 2815.95, 2612.72, 2624.08, -6.489, na, 2001-08-03 ,, 2740.73, 2821.70, 2623.15, 2806.18, 2.815, na, 2001-07-27 ,, 2506.07, 2732.44, 2486.72, 2729.36, 8.857, na, 2001-07-20 ,, 2413.08, 2642.13, 2282.63, 2507.28, 3.491, na, 2001-07-13 ,, 2634.83, 2639.62, 2413.47, 2422.70, -8.618, na, 2001-07-06 ,, 2744.36, 2744.64, 2619.65, 2651.18, -3.283, na, 2001-06-29 ,, 2783.89, 2783.89, 2616.01, 2741.18, -1.623, na, 2001-06-22 ,, 2853.13, 2869.57, 2754.75, 2786.39, -2.562, na, 2001-06-15 ,, 2950.32, 2956.08, 2820.05, 2859.66, -3.424, na, 2001-06-08 ,, 3014.35, 3014.35, 2881.11, 2961.05, -1.636, na, 2001-06-01 ,, 3239.60, 3268.10, 3002.46, 3010.29, -6.584, na, 2001-05-25 ,, 3192.41, 3241.16, 3142.54, 3222.45, 1.774, na, 2001-05-18 ,, 3117.36, 3168.87, 3013.22, 3166.28, 1.471, na, 2001-05-11 ,, 3195.97, 3196.15, 3090.73, 3120.39, -2.621, na, 2001-05-04 ,, 3276.50, 3307.86, 3201.32, 3204.36, -1.844, na, 2001-04-27 ,, 3265.90, 3295.74, 3199.83, 3264.55, -0.211, na, 2001-04-20 ,, 3169.70, 3397.18, 3148.49, 3271.44, 3.544, na, 2001-04-13 ,, 3039.39, 3176.60, 3024.09, 3159.47, 3.432, na, 2001-04-06 ,, 3043.69, 3116.36, 2910.93, 3054.64, 0.331, na, 2001-03-30 ,, 3061.89, 3096.38, 2996.97, 3044.55, -0.105, na, 2001-03-23 ,, 3115.04, 3116.45, 3019.65, 3047.75, -2.493, na, 2001-03-16 ,, 3248.46, 3283.33, 3041.72, 3125.67, -4.406, na, 2001-03-09 ,, 3168.11, 3300.17, 3150.24, 3269.75, 3.643, na, 2001-03-02 ,, 3160.55, 3174.29, 3100.56, 3154.82, -0.304, na, 2001-02-23 ,, 3213.44, 3319.61, 3146.61, 3164.45, -1.767, na, 2001-02-16 ,, 3160.09, 3254.37, 3146.04, 3221.37, 1.630, na, 2001-02-09 ,, 3133.57, 3189.55, 3086.76, 3169.71, 0.403, na, 2001-02-02 ,, 3067.02, 3282.40, 3038.30, 3156.98, 2.772, na, 2001-01-26 ,, 3132.32, 3142.86, 2989.58, 3071.83, -2.577, na, 2001-01-19 ,, 3297.46, 3297.46, 3112.49, 3153.10, -4.858, na, 2001-01-12 ,, 3197.98, 3455.96, 3048.43, 3314.11, 2.988, na, 2001-01-05 ,, 3383.83, 3423.76, 3198.26, 3217.96, -5.043, na, 2000-12-29 ,, 3395.68, 3418.22, 3353.52, 3388.86, -0.266, na, 2000-12-22 ,, 3557.37, 3599.56, 3386.21, 3397.90, -5.195, na, 2000-12-15 ,, 3743.57, 3791.32, 3447.22, 3584.08, -4.077, na, 2000-12-08 ,, 3457.18, 3795.82, 3453.53, 3736.40, 9.787, na, 2000-12-01 ,, 3339.62, 3417.71, 3165.19, 3403.33, 2.464, na, 2000-11-24 ,, 3415.74, 3420.91, 3203.65, 3321.49, -2.646, na, 2000-11-17 ,, 3588.68, 3591.02, 3408.80, 3411.76, -5.724, na, 2000-11-10 ,, 3775.89, 3775.89, 3589.72, 3618.91, -4.562, na, 2000-11-03 ,, 3751.78, 3904.28, 3746.52, 3791.88, 0.768, na, 2000-10-27 ,, 3748.85, 3808.18, 3687.01, 3762.97, -0.646, na, 2000-10-20 ,, 3790.79, 3830.70, 3621.03, 3787.44, 2.327, na, 2000-10-13 ,, 4029.23, 4050.31, 3673.50, 3701.32, -8.089, na, 2000-10-06 ,, 4185.13, 4216.15, 3901.57, 4027.09, -3.634, na, 2000-09-29 ,, 4120.08, 4204.13, 4112.75, 4178.96, 2.153, na, 2000-09-22 ,, 4136.87, 4207.78, 3972.43, 4090.89, -2.702, na, 2000-09-15 ,, 4427.45, 4459.38, 3973.38, 4204.49, -4.046, na, 2000-09-08 ,, 3589.55, 4392.90, 3554.40, 4381.79, 21.649, na, 2000-09-01 ,, 3505.48, 3644.82, 3402.53, 3601.99, -0.799, na, 2000-08-25 ,, 3759.60, 3785.10, 3615.74, 3631.01, -3.375, na, 2000-08-18 ,, 3749.07, 3818.73, 3694.36, 3757.83, 0.388, na, 2000-08-11 ,, 3857.98, 3857.98, 3639.98, 3743.29, -3.198, na, 2000-08-04 ,, 4010.87, 4065.04, 3840.73, 3866.95, -3.278, na, 2000-07-28 ,, 4044.16, 4053.60, 3932.56, 3997.99, -1.387, na, 2000-07-21 ,, 4028.66, 4128.70, 3982.40, 4054.21, 1.193, na, 2000-07-14 ,, 3906.13, 4008.66, 3876.40, 4006.41, 2.360, na, 2000-07-07 ,, 4061.22, 4067.61, 3891.40, 3914.03, -3.462, na, 2000-06-30 ,, 4135.59, 4209.19, 4012.30, 4054.41, -2.203, na, 2000-06-23 ,, 4404.59, 4407.10, 4140.07, 4145.76, -5.113, na, 2000-06-16 ,, 4460.21, 4478.52, 4274.72, 4369.16, -0.415, na, 2000-06-09 ,, 4534.78, 4546.83, 4327.89, 4387.37, -3.234, na, 2000-06-02 ,, 4626.81, 4648.47, 4522.94, 4534.00, -1.364, na, 2000-05-26 ,, 4798.44, 4820.26, 4514.01, 4596.70, -4.287, na, 2000-05-19 ,, 4599.10, 4840.34, 4573.00, 4802.61, 4.823, na, 2000-05-12 ,, 4441.55, 4613.05, 4425.81, 4581.65, 3.737, na, 2000-05-05 ,, 4345.94, 4431.90, 4279.51, 4416.60, 3.933, na, 2000-04-28 ,, 4437.51, 4445.80, 4026.75, 4249.45, -3.315, na, 2000-04-21 ,, 4054.19, 4430.45, 3894.75, 4395.16, -1.786, na, 2000-04-14 ,, 5014.96, 5022.82, 4368.84, 4475.10, -9.316, na, 2000-04-07 ,, 4777.42, 4965.03, 4751.61, 4934.81, 2.949, na, 2000-03-31 ,, 4685.24, 4829.40, 4535.57, 4793.47, 2.312, na, 2000-03-24 ,, 4901.33, 4904.52, 4587.71, 4685.17, -3.300, na, 2000-03-17 ,, 4863.16, 4918.78, 4256.53, 4845.08, -0.380, na, 2000-03-10 ,, 5155.39, 5178.98, 4724.25, 4863.55, -4.953, na, 2000-03-03 ,, 5148.50, 5219.53, 4986.50, 5116.98, -1.653, na, 2000-02-25 ,, 5269.86, 5292.42, 5069.88, 5203.00, -1.403, na, 2000-02-18 ,, 5490.86, 5495.66, 5212.28, 5277.05, -4.095, na, 2000-02-11 ,, 5440.55, 5690.27, 5438.60, 5502.38, 2.292, na, 2000-02-04 ,, 5047.80, 5525.94, 4969.58, 5379.08, 7.148, na, 2000-01-28 ,, 5140.33, 5167.31, 4847.04, 5020.22, -1.605, na, 2000-01-21 ,, 5482.78, 5483.33, 5031.61, 5102.12, -3.256, na, 2000-01-14 ,, 5504.34, 5514.09, 5083.60, 5273.83, -2.532, na, 2000-01-07 ,, 5727.86, 5874.94, 5206.46, 5410.82, -2.245, na, 1999-12-31 ,, 4871.78, 5599.56, 4856.75, 5535.09, 15.272, na, 1999-12-24 ,, 5224.67, 5230.03, 4646.23, 4801.76, -8.094, na, 1999-12-17 ,, 5418.32, 5637.37, 5032.44, 5224.67, -3.574, na, 1999-12-10 ,, 5560.14, 5596.86, 5178.36, 5418.32, -2.551, na, 1999-12-03 ,, 5616.89, 5816.35, 5519.16, 5560.14, -1.010, na, 1999-11-26 ,, 5610.50, 5716.66, 5267.77, 5616.89, 0.114, na, 1999-11-19 ,, 5702.21, 5776.77, 5548.63, 5610.50, -1.608, na, 1999-11-12 ,, 5622.16, 5812.55, 5615.81, 5702.21, 1.505, na, 1999-11-05 ,, 5528.74, 5701.12, 5502.82, 5617.65, 3.225, na, 1999-10-29 ,, 5611.05, 5696.00, 5342.69, 5442.14, -2.822, na, 1999-10-22 ,, 5747.33, 5824.65, 5264.08, 5600.15, -3.254, na, 1999-10-15 ,, 5910.79, 6227.25, 5704.52, 5788.49, -2.322, na, 1999-10-08 ,, 5634.95, 6023.23, 5585.57, 5926.08, 5.217, na, 1999-10-01 ,, 5485.63, 5803.14, 5119.77, 5632.27, 2.340, na, 1999-09-24 ,, 6358.31, 6411.53, 5385.41, 5503.47, -13.400, na, 1999-09-17 ,, 5762.16, 6484.38, 5762.16, 6355.04, 10.706, na, 1999-09-10 ,, 5419.85, 5740.47, 5313.47, 5740.47, 6.151, na, 1999-09-03 ,, 5156.25, 5501.96, 5154.48, 5407.85, 5.122, na, 1999-08-27 ,, 4956.79, 5295.16, 4956.79, 5144.34, 4.143, na, 1999-08-20 ,, 4818.10, 4974.12, 4818.10, 4939.69, 2.918, na, 1999-08-13 ,, 4449.36, 4799.62, 4449.36, 4799.62, 8.016, na, 1999-08-06 ,, 4349.31, 4461.15, 4293.41, 4443.44, 2.263, na, 1999-07-30 ,, 4522.90, 4562.21, 4266.84, 4345.13, -3.640, na, 1999-07-23 ,, 4427.10, 4554.92, 4418.86, 4509.29, 2.244, na, 1999-07-16 ,, 4339.25, 4422.10, 4222.75, 4410.33, 4.385, na, 1999-07-09 ,, 4160.93, 4421.58, 4160.93, 4225.05, 1.746, na, 1999-07-02 ,, 3956.69, 4168.43, 3956.69, 4152.55, 5.160, na, 1999-06-25 ,, 3978.96, 4010.77, 3863.65, 3948.78, -0.485, na, 1999-06-18 ,, 4025.78, 4071.80, 3912.57, 3968.04, -1.776, na, 1999-06-11 ,, 4063.13, 4143.62, 3996.50, 4039.78, -0.575, na, 1999-06-04 ,, 3951.66, 4199.45, 3951.66, 4063.15, 3.265, na, 1999-05-28 ,, 4208.28, 4272.18, 3609.56, 3934.67, -6.468, na, 1999-05-21 ,, 4021.33, 4250.52, 3882.85, 4206.76, 4.329, na, 1999-05-14 ,, 4030.95, 4132.04, 3954.14, 4032.22, -0.119, na, 1999-05-07 ,, 3630.69, 4112.17, 3630.69, 4037.02, 11.599, na, 1999-04-30 ,, 3315.69, 3644.54, 3247.15, 3617.42, 9.193, na, 1999-04-23 ,, 3538.45, 3538.45, 3253.40, 3312.88, -6.924, na, 1999-04-16 ,, 3662.02, 3737.75, 3549.91, 3559.32, -1.718, na, 1999-04-09 ,, 3294.02, 3675.97, 3212.13, 3621.53, 9.627, na, 1999-04-02 ,, 3638.72, 3639.75, 3110.94, 3303.49, -6.930, na, 1999-03-26 ,, 3785.00, 3889.28, 3359.91, 3549.46, -5.957, na, 1999-03-19 ,, 3547.92, 3778.18, 3547.92, 3774.29, 6.682, na, 1999-03-12 ,, 3270.49, 3568.04, 3270.49, 3537.90, 8.736, na, 1999-03-05 ,, 3381.78, 3427.41, 3210.72, 3253.67, -3.669, na, 1999-02-26 ,, 3226.75, 3419.64, 2991.74, 3377.58, 3.959, na, 1999-02-19 ,, 3400.58, 3483.91, 3197.01, 3248.94, -4.242, na, 1999-02-12 ,, 3312.19, 3442.34, 3159.55, 3392.86, 2.577, na, 1999-02-05 ,, 3160.12, 3365.55, 3160.12, 3307.62, 5.020, na, 1999-01-29 ,, 2967.34, 3369.59, 2905.15, 3149.50, 5.484, na, 1999-01-22 ,, 2892.12, 3021.63, 2892.12, 2985.75, 3.552, na, 1999-01-15 ,, 3024.88, 3055.37, 2777.82, 2883.34, -4.002, na, 1999-01-08 ,, 2762.57, 3058.69, 2762.57, 3003.54, 9.716, na, 1999-01-01 ,, 2667.25, 2737.55, 2638.48, 2737.55, 5.053, na, 1998-12-25 ,, 2502.60, 2608.05, 2502.60, 2605.87, 4.288, na, 1998-12-18 ,, 2444.86, 2505.13, 2400.40, 2498.73, 1.545, na, 1998-12-11 ,, 2523.60, 2594.44, 2459.24, 2460.72, -0.338, na, 1998-12-04 ,, 2544.00, 2564.47, 2397.98, 2469.07, -0.375, na, 1998-11-27 ,, 2487.02, 2525.09, 2442.56, 2478.37, 0.582, na, 1998-11-20 ,, 2250.65, 2492.47, 2250.65, 2464.02, 10.283, na, 1998-11-13 ,, 2278.87, 2297.57, 2214.38, 2234.26, -0.952, na, 1998-11-06 ,, 2173.41, 2317.84, 2173.41, 2255.74, 4.291, na, 1998-10-30 ,, 2075.39, 2164.26, 2062.39, 2162.93, 4.147, na, 1998-10-23 ,, 2039.67, 2104.19, 2003.46, 2076.81, 1.781, na, 1998-10-16 ,, 1799.92, 2050.22, 1733.82, 2040.47, 15.145, na, 1998-10-09 ,, 1886.10, 1972.19, 1741.90, 1772.09, -6.368, na, 1998-10-02 ,, 2170.77, 2181.66, 1887.24, 1892.62, -12.144, na, 1998-09-25 ,, 2170.70, 2209.82, 2079.49, 2154.24, -0.890, na, 1998-09-18 ,, 2209.55, 2254.58, 2141.28, 2173.58, 0.759, na, 1998-09-11 ,, 2131.58, 2254.08, 2126.15, 2157.21, 2.902, na, 1998-09-04 ,, 2137.43, 2205.66, 2006.27, 2096.38, -3.385, na, 1998-08-28 ,, 2622.93, 2623.65, 2099.10, 2169.83, -17.752, na, 1998-08-21 ,, 2553.75, 2733.53, 2509.46, 2638.14, 2.197, na, 1998-08-14 ,, 2733.81, 2734.44, 2503.97, 2581.43, -4.972, na, 1998-08-07 ,, 2801.39, 2807.14, 2662.79, 2716.49, -2.893, na, 1998-07-31 ,, 2702.55, 2802.14, 2680.00, 2797.41, 3.643, na, 1998-07-24 ,, 2732.24, 2828.62, 2697.03, 2699.09, -1.446, na, 1998-07-17 ,, 2671.27, 2757.43, 2630.41, 2738.68, 2.684, na, 1998-07-10 ,, 2517.50, 2727.79, 2517.50, 2667.10, 6.384, na, 1998-07-03 ,, 2407.87, 2567.56, 2339.12, 2507.05, 4.736, na, 1998-06-26 ,, 2482.74, 2515.60, 2378.64, 2393.69, -2.371, na, 1998-06-19 ,, 2395.68, 2512.96, 2251.92, 2451.82, 0.971, na, 1998-06-12 ,, 2586.11, 2605.52, 2395.64, 2428.24, -5.251, na, 1998-06-05 ,, 2598.20, 2628.41, 2500.74, 2562.82, -1.089, na, 1998-05-29 ,, 2609.00, 2717.71, 2516.99, 2591.03, -0.593, na, 1998-05-22 ,, 2450.80, 2615.15, 2450.80, 2606.48, 5.532, na, 1998-05-15 ,, 2445.11, 2547.77, 2336.16, 2469.84, 0.803, na, 1998-05-08 ,, 2634.47, 2721.40, 2411.60, 2450.16, -6.534, na, 1998-05-01 ,, 2284.51, 2621.44, 2202.85, 2621.44, na, na, 1998-04-24 ,, na, na, na, na, na, na, 1998-04-17 ,, na, na, na, na, na, na, 1998-04-10 ,, na, na, na, na, na, na, 1998-04-03 ,, na, na, na, na, na, na, 1998-03-27 ,, na, na, na, na, na, na, 1998-03-20 ,, na, na, na, na, na, na, 1998-03-13 ,, na, na, na, na, na, na, 1998-03-06 ,, na, na, na, na, na, na, 1998-02-27 ,, na, na, na, na, na, na, 1998-02-20 ,, na, na, na, na, na, na, 1998-02-13 ,, na, na, na, na, na, na, 1998-02-06 ,, na, na, na, na, na, na, 1998-01-30 ,, na, na, na, na, na, na, 1998-01-23 ,, na, na, na, na, na, na, 1998-01-16 ,, na, na, na, na, na, na, 1998-01-09 ,, na, na, na, na, na, na, 1998-01-02 ,, na, na, na, na, na, na, 1997-12-26 ,, na, na, na, na, na, na, 1997-12-19 ,, na, na, na, na, na, na, 1997-12-12 ,, na, na, na, na, na, na, 1997-12-05 ,, na, na, na, na, na, na, 1997-11-28 ,, na, na, na, na, na, na, 1997-11-21 ,, na, na, na, na, na, na, 1997-11-14 ,, na, na, na, na, na, na, 1997-11-07 ,, na, na, na, na, na, na, 1997-10-31 ,, na, na, na, na, na, na, 1997-10-24 ,, na, na, na, na, na, na, 1997-10-17 ,, na, na, na, na, na, na, 1997-10-10 ,, na, na, na, na, na, na, 1997-10-03 ,, na, na, na, na, na, na, 1997-09-26 ,, na, na, na, na, na, na, 1997-09-19 ,, na, na, na, na, na, na, 1997-09-12 ,, na, na, na, na, na, na, 1997-09-05 ,, na, na, na, na, na, na, 1997-08-29 ,, na, na, na, na, na, na, 1997-08-22 ,, na, na, na, na, na, na, 1997-08-15 ,, na, na, na, na, na, na, 1997-08-08 ,, na, na, na, na, na, na, 1997-08-01 ,, na, na, na, na, na, na, 1997-07-25 ,, na, na, na, na, na, na, 1997-07-18 ,, na, na, na, na, na, na, 1997-07-11 ,, na, na, na, na, na, na, 1997-07-04 ,, na, na, na, na, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,