|
Major Indices
|
USA | Canada
|
|
|
|
|
|
CAC 40 Index
France
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CAC_40_weekly___________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|
13.01% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 4143.30 4144.80 4091.14 4091.14 -0.926 77980.4
2013-12-06 4294.65 4309.31 4082.14 4129.37 -3.861 97879.0
2013-11-29 4298.01 4311.81 4276.79 4295.21 0.390 71164.8
2013-11-22 4289.22 4336.61 4222.31 4278.53 -0.319 76553.3
2013-11-15 4262.80 4299.67 4213.21 4292.23 0.746 80486.3
2013-11-08 4284.83 4356.28 4211.82 4260.44 -0.298 101816
2013-11-01 4287.89 4309.92 4236.03 4273.19 0.021 77260.9
2013-10-25 4285.71 4309.15 4242.22 4272.31 -0.320 90685.8
2013-10-18 4206.10 4286.03 4192.59 4286.03 1.565 90418.4
2013-10-11 4145.11 4227.54 4105.67 4219.98 1.338 89602.9
2013-10-04 4141.55 4196.60 4120.24 4164.25 -0.538 80387.5
2013-09-27 4207.18 4216.92 4162.84 4186.77 -0.402 82477.3
2013-09-20 4154.19 4228.00 4131.22 4203.66 2.167 114236
2013-09-13 4046.26 4122.53 4022.81 4114.50 1.613 96125.3
2013-09-06 3974.79 4049.19 3927.63 4049.19 2.934 92107.0
2013-08-30 4072.78 4072.78 3933.78 3933.78 -3.334 86140.1
2013-08-23 4122.38 4122.38 4005.47 4069.47 -1.320 73931.3
2013-08-16 4080.97 4123.89 4048.62 4123.89 1.161 73311.5
2013-08-09 4049.16 4087.73 4010.63 4076.55 0.764 86098.2
2013-08-02 3989.34 4059.62 3962.43 4045.65 1.935 98366.8
2013-07-26 3929.19 4002.35 3915.81 3968.84 1.109 91692.6
2013-07-19 3867.08 3927.79 3821.55 3925.32 1.822 75666.6
2013-07-12 3782.12 3888.19 3781.51 3855.09 2.697 80968.2
2013-07-05 3761.57 3837.39 3668.77 3753.85 0.400 96049.2
2013-06-28 3652.52 3780.56 3575.17 3738.91 2.211 112837
2013-06-21 3815.44 3882.88 3658.04 3658.04 -3.866 112658
2013-06-14 3864.08 3884.64 3731.84 3805.16 -1.741 87901.0
2013-06-07 3929.68 3979.53 3800.85 3872.59 -1.925 92476.2
2013-05-31 3979.15 4072.24 3938.19 3948.59 -0.207 89671.6
2013-05-24 4005.79 4058.73 3940.29 3956.79 -1.112 85921.2
2013-05-17 3948.33 4018.84 3922.20 4001.27 1.200 100223
2013-05-10 3909.49 3971.92 3897.73 3953.83 1.045 79366.6
2013-05-03 3827.93 3914.51 3819.04 3912.95 2.701 103757
2013-04-26 3673.48 3854.41 3631.58 3810.05 4.329 114459
2013-04-19 3728.69 3747.67 3584.38 3651.96 -2.074 124273
2013-04-12 3677.21 3788.86 3655.92 3729.30 1.797 100785
2013-04-05 3729.82 3810.18 3638.83 3663.48 -1.821 123748
2013-03-29 3823.88 3837.02 3669.17 3731.42 -1.031 122655
2013-03-22 3768.07 3834.88 3750.05 3770.29 -1.918 111011
2013-03-15 3830.69 3871.58 3817.56 3844.03 0.101 112095
2013-03-08 3680.58 3849.87 3673.03 3840.15 3.790 100149
2013-03-01 3721.10 3787.53 3600.81 3699.91 -0.172 130416
2013-02-22 3655.53 3743.65 3623.17 3706.28 1.254 107201
2013-02-15 3660.28 3710.09 3634.82 3660.37 0.298 92625.1
2013-02-08 3778.36 3778.36 3601.05 3649.50 -3.287 109531
2013-02-01 3784.58 3793.26 3725.68 3773.53 -0.123 98842.1
2013-01-25 3747.58 3782.60 3711.55 3778.16 0.978 86336.8
2013-01-18 3721.63 3760.95 3680.61 3741.58 0.960 84399.1
2013-01-11 3731.49 3732.65 3683.82 3706.02 -0.643 105596
2013-01-04 3713.32 3731.13 3696.54 3730.02 3.032 64316.8
2012-12-28 3662.95 3684.16 3618.67 3620.25 -1.124 42113.4
2012-12-21 3633.17 3674.57 3611.12 3661.40 0.497 182446
2012-12-14 3587.32 3659.10 3575.53 3643.28 1.045 122603
2012-12-07 3567.90 3622.36 3563.02 3605.61 1.359 135373
2012-11-30 3513.94 3584.73 3479.16 3557.28 0.807 147325
2012-11-23 3375.42 3528.80 3369.53 3528.80 5.605 130560
2012-11-16 3424.55 3436.26 3341.52 3341.52 -2.397 136891
2012-11-09 3469.90 3515.87 3374.08 3423.57 -1.973 156310
2012-11-02 3419.38 3502.64 3394.89 3492.46 1.670 115147
2012-10-26 3498.38 3519.05 3382.36 3435.09 -1.982 138613
2012-10-19 3387.76 3542.58 3387.76 3504.56 3.407 184607
2012-10-12 3429.32 3429.86 3351.44 3389.08 -1.966 152869
2012-10-05 3348.07 3461.84 3348.07 3457.04 3.047 134415
2012-09-28 3501.34 3520.29 3354.82 3354.82 -4.982 132788
2012-09-21 3558.57 3573.98 3486.36 3530.72 -1.420 167521
2012-09-14 3513.66 3588.02 3477.37 3581.58 1.777 176422
2012-09-07 3401.96 3561.91 3372.80 3519.05 3.105 152631
2012-08-31 3422.55 3462.83 3371.74 3413.07 -0.587 109054
2012-08-24 3484.47 3523.85 3396.81 3433.21 -1.582 108469
2012-08-17 3429.53 3501.91 3410.94 3488.38 1.536 98978.7
2012-08-10 3365.37 3464.29 3358.20 3435.62 1.821 136551
2012-08-03 3299.31 3374.84 3232.46 3374.19 2.866 184042
2012-07-27 3159.68 3280.19 3065.47 3280.19 2.702 200583
2012-07-20 3176.27 3267.75 3155.63 3193.89 0.411 191560
2012-07-13 3167.28 3204.62 3118.48 3180.81 0.379 139190
2012-07-06 3197.04 3288.51 3168.79 3168.79 -0.872 159923
2012-06-29 3072.61 3196.65 3003.84 3196.65 3.421 164378
2012-06-22 3120.82 3153.28 3052.65 3090.90 0.106 166870
2012-06-15 3110.96 3122.41 2993.71 3087.62 1.177 206807
2012-06-08 2928.91 3104.74 2927.01 3051.69 3.431 182960
2012-06-01 3068.34 3099.84 2922.26 2950.47 -3.198 142045
2012-05-25 2997.19 3093.92 2984.72 3047.94 1.328 172370
2012-05-18 3093.36 3098.80 2970.10 3008.00 -3.891 187395
2012-05-11 3112.47 3219.41 3073.38 3129.77 -1.018 181250
2012-05-04 3270.78 3273.72 3153.92 3161.97 -3.193 178692
2012-04-27 3157.85 3282.65 3088.36 3266.27 2.437 206058
2012-04-20 3183.19 3292.51 3155.36 3188.58 -0.016 198535
2012-04-13 3274.85 3292.28 3180.19 3189.09 -3.938 197317
2012-04-06 3439.17 3473.20 3279.31 3319.81 -3.038 176105
2012-03-30 3495.76 3535.60 3374.69 3423.81 -1.507 144488
2012-03-23 3581.48 3581.48 3432.56 3476.18 -3.301 129700
2012-03-16 3473.37 3600.48 3467.61 3594.83 3.078 169721
2012-03-09 3485.51 3507.52 3362.56 3487.48 -0.391 155715
2012-03-02 3452.01 3514.15 3412.17 3501.17 0.985 154884
2012-02-24 3463.56 3478.03 3425.02 3467.03 0.797 149988
2012-02-17 3406.86 3450.76 3352.63 3439.62 1.971 164784
2012-02-10 3412.32 3449.24 3365.48 3373.14 -1.598 166403
2012-02-03 3295.98 3427.92 3264.02 3427.92 3.289 149118
2012-01-27 3325.42 3368.66 3285.63 3318.76 -0.082 157319
2012-01-20 3174.33 3336.62 3163.68 3321.50 3.911 162710
2012-01-13 3143.95 3253.29 3114.45 3196.49 1.885 142191
2012-01-06 3158.24 3246.74 3122.63 3137.36 -0.710 108100
2011-12-30 3111.14 3159.81 3064.69 3159.81 1.861 57437.4
2011-12-23 2942.34 3121.39 2941.40 3102.09 4.367 110013
2011-12-16 3150.84 3163.70 2969.40 2972.30 -6.306 154789
2011-12-09 3206.67 3244.89 3064.63 3172.35 0.234 154398
2011-12-02 2897.48 3201.06 2890.76 3164.95 10.780 169761
2011-11-25 2981.79 2981.79 2793.22 2856.97 -4.673 156795
2011-11-18 3169.43 3174.32 2979.60 2997.01 -4.838 133969
2011-11-11 3087.98 3193.62 3008.73 3149.38 0.827 183852
2011-11-04 3302.78 3310.30 3029.44 3123.55 -6.722 214390
2011-10-28 3190.71 3411.22 3146.11 3348.63 5.590 176611
2011-10-21 3241.97 3266.57 3082.12 3171.34 -1.447 168699
2011-10-14 3121.41 3251.62 3094.17 3217.89 3.952 169090
2011-10-07 2913.07 3126.00 2808.22 3095.56 3.810 190374
2011-09-30 2754.82 3060.43 2753.27 2981.96 6.115 182947
2011-09-23 2960.93 2991.21 2693.21 2810.11 -7.290 198025
2011-09-16 2880.46 3086.64 2769.97 3031.08 1.899 268055
2011-09-09 3072.51 3116.21 2942.78 2974.59 -5.524 190825
2011-09-02 3141.19 3295.54 3117.94 3148.53 1.972 146176
2011-08-26 2989.60 3189.42 2989.60 3087.64 2.342 147109
2011-08-19 3248.14 3288.82 2947.91 3016.99 -6.126 174453
2011-08-12 3254.36 3333.61 2891.11 3213.88 -1.973 359308
2011-08-05 3718.11 3722.59 3218.39 3278.56 -10.733 262477
2011-07-29 3813.50 3845.06 3630.75 3672.77 -4.422 176545
2011-07-22 3697.54 3866.34 3645.79 3842.70 3.116 166025
2011-07-15 3878.60 3890.07 3706.82 3726.59 -4.777 179388
2011-07-08 4010.37 4020.33 3912.77 3913.55 -2.341 163562
2011-07-01 3775.75 4023.59 3769.61 4007.35 5.880 131993
2011-06-24 3758.98 3885.23 3755.29 3784.80 -1.018 131900
2011-06-17 3807.46 3877.81 3742.31 3823.74 0.490 149645
2011-06-10 3875.63 3889.97 3798.88 3805.09 -2.200 120552
2011-06-03 3947.16 4015.85 3845.39 3890.68 -1.526 116779
2011-05-27 3934.36 3979.07 3884.55 3950.98 -0.999 126603
2011-05-20 3975.38 4050.57 3941.58 3990.85 -0.697 135430
2011-05-13 4037.91 4076.66 3986.93 4018.85 -0.965 137233
2011-05-06 4137.75 4137.97 3981.19 4058.01 -1.191 145664
2011-04-29 4014.29 4110.41 4009.82 4106.92 2.114 118694
2011-04-22 3970.62 4034.50 3862.40 4021.88 1.193 140668
2011-04-15 4056.94 4057.53 3949.01 3974.48 -2.152 125705
2011-04-08 4051.44 4070.89 4013.67 4061.91 0.176 115476
2011-04-01 3966.77 4055.88 3949.20 4054.76 2.074 127549
2011-03-25 3870.72 3986.56 3855.25 3972.38 4.256 70045.2
2011-03-18 3914.03 3939.50 3693.94 3810.22 -3.015 115030
2011-03-11 4007.34 4049.98 3915.21 3928.68 -2.277 70961.1
2011-03-04 4064.55 4145.73 4009.89 4020.21 -1.233 137507
2011-02-25 4153.10 4163.99 3984.36 4070.38 -2.087 156442
2011-02-18 4128.70 4169.87 4085.50 4157.14 1.361 170242
2011-02-11 4055.50 4121.38 4039.24 4101.31 1.337 186842
2011-02-04 3997.14 4089.64 3953.18 4047.21 1.122 137853
2011-01-28 4028.33 4079.30 4002.32 4002.32 -0.377 147367
2011-01-21 3984.09 4057.97 3950.30 4017.45 0.858 146250
2011-01-14 3850.27 3992.10 3790.96 3983.28 3.045 151671
2011-01-07 3847.63 3945.72 3836.71 3865.58 1.598 107039
2010-12-31 3893.11 3904.04 3804.78 3804.78 -2.451 39459.4
2010-12-24 3873.24 3936.06 3869.20 3900.39 0.854 70266.6
2010-12-17 3872.83 3906.09 3861.10 3867.35 0.259 115207
2010-12-10 3758.58 3873.64 3723.16 3857.35 2.848 126189
2010-12-03 3748.10 3775.75 3591.78 3750.55 0.587 178581
2010-11-26 3892.65 3896.07 3687.43 3728.65 -3.407 138351
2010-11-19 3810.24 3875.63 3753.06 3860.16 0.758 130216
2010-11-12 3915.34 3961.70 3769.59 3831.12 -2.186 154052
2010-11-05 3865.04 3937.64 3812.37 3916.73 2.171 140533
2010-10-29 3894.91 3894.91 3807.80 3833.50 -0.906 111185
2010-10-22 3803.46 3889.74 3786.36 3868.54 1.076 116040
2010-10-15 3770.03 3845.36 3700.26 3827.37 1.706 130383
2010-10-08 3689.18 3799.71 3638.34 3763.18 1.925 128344
2010-10-01 3796.53 3800.87 3672.90 3692.09 -2.390 141472
2010-09-24 3738.00 3824.98 3666.23 3782.48 1.624 150903
2010-09-17 3765.24 3795.48 3705.29 3722.02 -0.102 150561
2010-09-10 3695.47 3731.86 3613.29 3725.82 1.460 108185
2010-09-03 3518.69 3706.48 3430.91 3672.20 4.697 125089
2010-08-27 3536.95 3583.45 3414.84 3507.44 -0.530 119125
2010-08-20 3622.60 3680.03 3517.49 3526.12 -2.348 102802
2010-08-13 3764.25 3781.63 3577.54 3610.91 -2.829 116005
2010-08-06 3675.88 3802.94 3671.93 3716.05 2.001 123521
2010-07-30 3634.76 3720.63 3589.93 3643.14 1.001 165931
2010-07-23 3476.07 3628.20 3419.77 3607.05 3.054 127636
2010-07-16 3562.70 3656.76 3487.21 3500.16 -1.528 117931
2010-07-09 3362.72 3570.89 3331.59 3554.48 6.156 124747
2010-07-02 3537.67 3577.59 3321.35 3348.37 -4.869 161217
2010-06-25 3750.70 3759.54 3504.31 3519.73 -4.542 139445
2010-06-18 3583.47 3716.19 3581.97 3687.21 3.704 163880
2010-06-11 3397.17 3570.39 3343.59 3555.52 2.891 174156
2010-06-04 3506.30 3598.38 3414.50 3455.61 -1.691 156437
2010-05-28 3460.49 3553.17 3287.57 3515.06 2.458 188145
2010-05-21 3526.87 3640.06 3341.76 3430.74 -3.641 223552
2010-05-14 3605.84 3774.10 3461.96 3560.36 4.945 242636
2010-05-07 3796.79 3847.21 3349.96 3392.59 -11.119 278029
2010-04-30 3995.26 4017.53 3749.53 3816.99 -3.399 187592
2010-04-23 3964.53 4037.39 3907.19 3951.30 -0.886 152236
2010-04-16 4078.38 4086.00 3976.42 3986.63 -1.578 139729
2010-04-09 4048.90 4065.07 3952.14 4050.54 0.404 114522
2010-04-02 4002.13 4041.58 3943.03 4034.23 1.136 117071
2010-03-26 3908.55 4008.70 3868.02 3988.93 1.617 121118
2010-03-19 3921.00 3967.51 3889.13 3925.44 -0.050 127621
2010-03-12 3924.22 3956.42 3876.09 3927.40 0.434 117529
2010-03-05 3739.56 3910.42 3724.84 3910.42 5.436 138296
2010-02-26 3780.68 3791.56 3633.81 3708.80 -1.611 149803
2010-02-19 3621.41 3772.67 3599.63 3769.54 4.736 135327
2010-02-12 3595.38 3675.64 3545.91 3599.07 0.991 190639
2010-02-05 3713.17 3831.38 3563.76 3563.76 -4.699 163625
2010-01-29 3793.63 3833.44 3688.79 3739.46 -2.128 145439
2010-01-22 3971.17 4019.88 3786.29 3820.78 -3.379 125777
2010-01-15 4071.40 4088.18 3949.90 3954.38 -2.244 124763
2010-01-08 3952.21 4051.41 3950.61 4045.14 2.764 120643
2010-01-01 3939.66 3976.92 3928.20 3936.33 0.603 47948.9
2009-12-25 3807.84 3930.76 3802.13 3912.73 3.117 72046.9
2009-12-18 3839.75 3878.20 3793.65 3794.44 -0.244 127078
2009-12-11 3836.05 3854.08 3734.71 3803.72 -1.115 116910
2009-12-04 3732.63 3876.23 3669.27 3846.62 3.363 124355
2009-11-27 3766.38 3828.69 3610.81 3721.45 -0.212 143667
2009-11-20 3837.24 3868.16 3714.42 3729.36 -2.014 131034
2009-11-13 3737.43 3843.88 3737.37 3806.01 2.663 126479
2009-11-06 3603.64 3728.76 3549.65 3707.29 2.761 146873
2009-10-30 3823.82 3838.45 3600.46 3607.69 -5.266 183478
2009-10-23 3842.54 3913.81 3792.48 3808.24 -0.506 136371
2009-10-16 3813.38 3907.49 3790.66 3827.60 0.737 150495
2009-10-09 3651.98 3822.96 3629.41 3799.61 4.102 141459
2009-10-02 3727.77 3845.01 3627.40 3649.90 -2.387 147987
2009-09-25 3827.45 3856.67 3731.99 3739.14 -2.317 134834
2009-09-18 3694.69 3853.97 3674.22 3827.84 2.489 174301
2009-09-11 3625.53 3751.44 3621.60 3734.89 3.783 146645
2009-09-04 3668.37 3686.08 3535.49 3598.76 -2.556 152156
2009-08-28 3631.42 3724.34 3614.61 3693.14 2.139 140844
2009-08-21 3472.39 3623.35 3396.60 3615.81 3.449 107800
2009-08-14 3504.99 3558.47 3435.87 3495.27 -0.735 111577
2009-08-07 3427.45 3539.31 3417.82 3521.14 2.769 145603
2009-07-31 3405.16 3455.51 3322.21 3426.27 1.777 139650
2009-07-24 3252.15 3408.28 3233.94 3366.45 4.598 117891
2009-07-17 2974.33 3235.82 2957.83 3218.46 7.890 119953
2009-07-10 3089.20 3112.95 2976.81 2983.10 -4.373 117062
2009-07-03 3122.54 3233.60 3092.18 3119.51 -0.327 118411
2009-06-26 3221.16 3224.42 3097.39 3129.73 -2.842 132596
2009-06-19 3308.57 3308.57 3136.91 3221.27 -3.153 149044
2009-06-12 3327.56 3370.87 3275.70 3326.14 -0.387 119363
2009-06-05 3339.38 3399.59 3288.99 3339.05 1.873 135215
2009-05-29 3235.22 3317.58 3168.22 3277.65 1.539 122184
2009-05-22 3135.12 3320.33 3115.27 3227.97 1.859 131393
2009-05-15 3312.65 3312.65 3118.06 3169.05 -4.333 164401
2009-05-08 3180.26 3355.95 3168.25 3312.59 4.834 189619
2009-05-01 3043.30 3194.25 3016.06 3159.85 1.837 168100
2009-04-24 3081.15 3102.85 2898.52 3102.85 0.352 168957
2009-04-17 2994.45 3102.04 2956.45 3091.96 3.960 165972
2009-04-10 2993.08 3018.36 2847.96 2974.18 0.522 161353
2009-04-03 2788.37 3019.02 2719.34 2958.74 4.158 175351
2009-03-27 2845.77 2918.23 2801.94 2840.62 1.773 162090
2009-03-20 2761.54 2833.21 2720.44 2791.14 3.160 180403
2009-03-13 2552.99 2771.72 2465.46 2705.63 6.754 209188
2009-03-06 2632.92 2675.68 2521.46 2534.45 -6.218 194390
2009-02-27 2805.67 2810.91 2644.19 2702.48 -1.748 176320
2009-02-20 2977.17 2994.41 2750.55 2750.55 -8.250 151827
2009-02-13 3110.60 3146.13 2932.41 2997.86 -4.001 140431
2009-02-06 2929.19 3146.69 2867.68 3122.79 5.006 154403
2009-01-30 2838.74 3085.69 2834.54 2973.92 4.380 169348
2009-01-23 3069.92 3083.39 2770.09 2849.14 -5.556 166795
2009-01-16 3287.58 3305.46 2962.56 3016.75 -8.569 150942
2009-01-09 3381.28 3426.04 3269.80 3299.50 -1.498 124880
2009-01-02 3139.24 3349.69 3105.07 3349.69 7.492 59907.8
2008-12-26 3201.66 3209.35 3094.69 3116.21 -3.400 80569.9
2008-12-19 3258.25 3305.02 3146.82 3225.90 0.383 159683
2008-12-12 3190.50 3342.84 3114.77 3213.60 7.550 165364
2008-12-05 3261.33 3272.09 2956.75 2988.01 -8.419 155325
2008-11-28 2959.52 3274.71 2931.49 3262.68 13.238 170868
2008-11-21 3283.57 3309.62 2838.50 2881.26 -12.463 195705
2008-11-14 3558.65 3612.28 3183.65 3291.47 -5.121 153294
2008-11-07 3513.12 3691.09 3351.22 3469.12 -0.515 184328
2008-10-31 3035.37 3489.35 2976.40 3487.07 9.183 252223
2008-10-24 3413.83 3545.53 2959.29 3193.79 -4.088 228289
2008-10-17 3379.53 3766.88 3115.89 3329.92 4.830 306805
2008-10-10 3887.14 3911.49 3047.85 3176.49 -22.159 329505
2008-10-03 4160.84 4160.84 3844.63 4080.75 -1.985 209138
2008-09-26 4331.17 4356.67 4097.35 4163.38 -3.734 177137
2008-09-19 4184.52 4324.87 3926.82 4324.87 -0.180 347560
2008-09-12 4355.52 4408.82 4192.92 4332.66 3.241 179040
2008-09-05 4455.59 4558.56 4181.61 4196.66 -6.379 166339
2008-08-29 4383.24 4508.67 4296.24 4482.60 1.867 125086
2008-08-22 4435.91 4501.38 4294.94 4400.45 -1.194 114265
2008-08-15 4500.30 4552.26 4383.48 4453.62 -0.851 129026
2008-08-08 4306.85 4514.17 4267.29 4491.85 4.114 164313
2008-08-01 4367.50 4448.05 4256.36 4314.34 -1.436 155214
2008-07-25 4310.16 4440.89 4259.29 4377.18 1.810 202805
2008-07-18 4148.10 4299.36 4002.87 4299.36 4.846 211294
2008-07-11 4305.29 4350.94 4100.64 4100.64 -3.876 182191
2008-07-04 4404.49 4439.78 4224.13 4266.00 -2.986 189470
2008-06-27 4497.30 4538.54 4348.31 4397.32 -2.483 179219
2008-06-20 4686.68 4723.25 4475.13 4509.27 -3.695 185582
2008-06-13 4779.43 4821.27 4614.54 4682.30 -2.357 175613
2008-06-06 5008.94 5012.01 4793.72 4795.32 -4.367 161747
2008-05-30 4910.53 5028.80 4893.86 5014.28 1.632 133735
2008-05-23 5090.53 5142.10 4933.77 4933.77 -2.841 139686
2008-05-16 4975.09 5120.91 4951.37 5078.04 2.368 130176
2008-05-09 5062.70 5100.10 4925.05 4960.56 -2.153 112902
2008-05-02 4989.92 5099.39 4935.10 5069.71 1.838 135619
2008-04-25 4954.49 5013.44 4849.88 4978.21 0.333 143681
2008-04-18 4755.07 4976.37 4741.06 4961.69 3.413 155781
2008-04-11 4936.25 4959.97 4775.16 4797.93 -2.101 136610
2008-04-04 4648.54 4926.37 4622.26 4900.88 4.365 159459
2008-03-28 4692.17 4750.63 4647.54 4695.92 3.578 156679
2008-03-21 4449.39 4652.67 4416.71 4533.72 -1.272 253119
2008-03-14 4601.71 4741.89 4534.58 4592.15 -0.580 191203
2008-03-07 4723.22 4782.86 4576.59 4618.96 -3.584 162480
2008-02-29 4877.89 4992.77 4768.53 4790.66 -0.702 175400
2008-02-22 4844.52 4940.36 4779.14 4824.55 1.106 161602
2008-02-15 4653.15 4926.33 4644.74 4771.79 1.319 174580
2008-02-08 5027.26 5027.26 4679.80 4709.65 -5.392 197779
2008-02-01 4791.50 5009.16 4755.98 4978.06 2.049 190753
2008-01-25 5006.48 5012.53 4505.14 4878.12 -4.208 347543
2008-01-18 5345.83 5421.22 5081.23 5092.40 -5.194 205806
2008-01-11 5432.00 5533.93 5349.25 5371.41 -1.384 179811
2008-01-04 5621.12 5665.94 5417.53 5446.79 -3.207 100673
2007-12-28 5619.86 5656.14 5593.92 5627.25 0.437 56916.4
2007-12-21 5532.67 5622.61 5465.98 5602.77 -0.046 163392
2007-12-14 5683.60 5795.22 5560.59 5605.36 -1.983 137827
2007-12-07 5654.10 5744.76 5538.32 5718.75 0.850 140177
2007-11-30 5558.06 5685.53 5383.67 5670.57 2.706 157574
2007-11-23 5519.97 5564.65 5358.76 5521.17 -0.045 171060
2007-11-16 5488.98 5638.82 5483.71 5523.63 -0.010 155813
2007-11-09 5676.76 5759.53 5493.60 5524.18 -3.431 166066
2007-11-02 5845.85 5855.35 5668.67 5720.42 -1.285 138428
2007-10-26 5635.70 5805.03 5630.80 5794.87 0.947 147067
2007-10-19 5842.88 5867.95 5728.36 5740.48 -1.771 141833
2007-10-12 5852.32 5882.07 5779.04 5843.95 0.012 128327
2007-10-05 5670.79 5854.81 5660.76 5843.24 2.232 139676
2007-09-28 5686.47 5752.89 5608.69 5715.69 0.264 147924
2007-09-21 5523.88 5744.74 5417.01 5700.65 2.920 188098
2007-09-14 5432.08 5574.62 5378.04 5538.92 2.004 161932
2007-09-07 5683.10 5683.10 5417.26 5430.10 -4.108 136206
2007-08-31 5598.73 5686.47 5425.90 5662.70 1.676 124298
2007-08-24 5428.67 5596.16 5345.08 5569.38 3.836 121656
2007-08-17 5512.93 5576.89 5217.70 5363.63 -1.560 202533
2007-08-10 5532.59 5766.56 5434.93 5448.63 -2.666 206005
2007-08-03 5649.05 5754.00 5561.87 5597.89 -0.816 190932
2007-07-27 5936.28 6009.16 5608.28 5643.96 -5.258 166822
2007-07-20 6131.74 6132.29 5952.22 5957.16 -2.628 114875
2007-07-13 6118.63 6156.16 5936.90 6117.96 0.250 137085
2007-07-06 6021.10 6115.09 6011.38 6102.69 0.789 104568
2007-06-29 5971.96 6054.93 5897.80 6054.93 0.526 137787
2007-06-22 6117.52 6132.14 5995.37 6023.25 -1.344 137547
2007-06-15 5939.34 6122.31 5851.48 6105.28 3.773 169636
2007-06-08 6157.33 6163.90 5837.14 5883.29 -4.618 153681
2007-06-01 6065.25 6168.15 5986.26 6168.15 1.827 100922
2007-05-25 6091.59 6121.87 6011.49 6057.49 -0.715 127227
2007-05-18 6070.30 6111.72 5987.49 6101.14 0.835 120136
2007-05-11 6079.86 6081.78 5927.51 6050.63 -0.300 122947
2007-05-04 5913.03 6075.58 5913.03 6068.83 2.328 120049
2007-04-27 5937.15 5981.55 5860.69 5930.77 -0.137 136052
2007-04-20 5815.36 5957.80 5745.03 5938.90 2.583 142327
2007-04-13 5750.47 5798.21 5701.35 5789.34 0.835 105555
2007-04-06 5623.40 5751.33 5609.28 5741.38 1.903 109232
2007-03-30 5638.48 5674.26 5530.79 5634.16 -0.010 122123
2007-03-23 5435.37 5642.19 5411.54 5634.75 4.693 127445
2007-03-16 5553.82 5565.42 5295.58 5382.16 -2.811 162782
2007-03-09 5325.14 5549.30 5303.29 5537.84 2.086 157097
2007-03-02 5732.28 5771.69 5355.75 5424.70 -5.103 206043
2007-02-23 5723.05 5758.33 5677.59 5716.38 0.049 108948
2007-02-16 5670.73 5729.16 5625.17 5713.59 0.371 118619
2007-02-09 5671.23 5711.04 5652.48 5692.45 0.267 113840
2007-02-02 5592.73 5693.47 5582.43 5677.30 1.702 115695
2007-01-26 5630.41 5658.08 5539.76 5582.30 -0.577 156832
2007-01-19 5641.37 5649.76 5529.44 5614.70 -0.052 129535
2007-01-12 5532.57 5619.93 5473.47 5617.62 1.817 137806
2007-01-05 5575.76 5623.67 5517.35 5517.35 -0.440 115344
2006-12-29 5482.68 5553.86 5478.85 5541.76 1.610 52622.1
2006-12-22 5533.08 5545.00 5453.11 5453.94 -1.582 97511.1
2006-12-15 5413.13 5553.45 5401.38 5541.62 2.925 145166
2006-12-08 5268.24 5401.49 5246.38 5384.16 2.476 129231
2006-12-01 5377.25 5402.09 5239.84 5254.05 -2.512 154630
2006-11-24 5414.31 5494.34 5349.67 5389.46 -0.924 97918.5
2006-11-17 5445.47 5518.43 5422.01 5439.71 -0.143 107559
2006-11-10 5351.46 5454.60 5347.40 5447.50 2.084 110644
2006-11-03 5352.87 5387.77 5290.27 5336.30 -1.107 100611
2006-10-27 5391.78 5458.21 5361.38 5396.03 0.385 130024
2006-10-20 5359.00 5399.83 5298.88 5375.35 0.413 105743
2006-10-13 5261.87 5372.81 5261.77 5353.23 1.347 112264
2006-10-06 5268.63 5300.18 5196.07 5282.06 0.610 112222
2006-09-29 5156.44 5285.34 5126.39 5250.01 2.102 116525
2006-09-22 5152.90 5222.83 5091.94 5141.95 -0.057 109929
2006-09-15 5042.88 5165.39 5018.18 5144.88 1.406 134880
2006-09-08 5195.18 5209.06 5043.76 5073.57 -2.120 95445.8
2006-09-01 5104.38 5206.23 5083.01 5183.45 1.415 85892.7
2006-08-25 5126.74 5136.22 5062.94 5111.13 -0.478 73084.8
2006-08-18 5019.17 5157.60 5015.48 5135.69 3.012 96272.1
2006-08-11 4980.44 5033.19 4935.96 4985.52 -1.100 88959.5
2006-08-04 5024.51 5060.47 4932.41 5040.95 0.247 101506
2006-07-28 4827.07 5030.78 4826.17 5028.51 4.357 113531
2006-07-21 4790.92 4895.10 4710.61 4818.55 0.790 112658
2006-07-14 4939.20 4989.29 4780.79 4780.79 -3.491 116363
2006-07-07 4967.07 4985.84 4902.57 4953.71 -0.247 94133.0
2006-06-30 4838.72 4974.53 4744.58 4965.96 3.079 118500
2006-06-23 4722.62 4838.54 4678.37 4817.63 2.614 118117
2006-06-16 4757.56 4801.63 4564.69 4694.89 -1.537 194822
2006-06-09 4960.16 4970.51 4684.34 4768.18 -3.862 140563
2006-06-02 5022.86 5026.36 4820.06 4959.70 -1.693 124163
2006-05-26 4934.11 5045.09 4798.81 5045.09 2.033 158190
2006-05-19 5130.53 5137.43 4841.77 4944.57 -3.997 179432
2006-05-12 5297.50 5329.16 5150.45 5150.45 -2.572 141255
2006-05-05 5187.34 5287.24 5185.68 5286.40 1.889 113635
2006-04-28 5227.70 5261.60 5169.98 5188.40 -1.218 116264
2006-04-21 5097.56 5252.38 5073.51 5252.38 2.935 105489
2006-04-14 5170.05 5197.41 5058.35 5102.62 -1.398 103876
2006-04-07 5251.56 5258.51 5174.96 5174.96 -0.879 118445
2006-03-31 5212.39 5247.31 5134.34 5220.85 0.041 101259
2006-03-24 5161.21 5226.37 5098.38 5218.71 1.510 136392
2006-03-17 5094.23 5171.38 5085.74 5141.08 1.417 121113
2006-03-10 5025.72 5069.27 4927.59 5069.27 1.606 130754
2006-03-03 5082.13 5085.20 4966.71 4989.15 -1.671 139767
2006-02-24 4981.31 5073.95 4971.25 5073.95 1.479 111280
2006-02-17 4916.36 5003.39 4898.96 5000.00 1.816 108767
2006-02-10 4949.84 4963.69 4875.80 4910.82 -0.542 117078
2006-02-03 4945.83 5012.38 4905.63 4937.56 -0.384 133833
2006-01-27 4725.00 4956.60 4719.33 4956.60 3.836 138576
2006-01-20 4844.13 4864.76 4730.38 4773.48 -1.588 113987
2006-01-13 4875.12 4898.05 4834.24 4850.53 -0.341 130123
2006-01-06 4731.92 4867.15 4727.09 4867.15 3.222 92178.1
2005-12-30 4751.15 4780.05 4703.34 4715.23 -0.893 40000.4
2005-12-23 4705.62 4768.94 4674.18 4757.74 1.134 84055.7
2005-12-16 4674.04 4724.09 4657.72 4704.41 0.931 114159
2005-12-09 4660.01 4690.75 4623.23 4661.01 -0.032 86387.7
2005-12-02 4621.61 4662.50 4551.28 4662.50 1.348 105101
2005-11-25 4563.05 4611.13 4556.24 4600.48 0.971 82903.5
2005-11-18 4530.08 4577.29 4494.53 4556.23 0.435 104265
2005-11-11 4493.31 4541.82 4474.23 4536.49 0.840 96089.5
2005-11-04 4373.04 4506.27 4373.04 4498.70 3.975 101770
2005-10-28 4371.95 4441.75 4288.15 4326.71 -0.912 112681
2005-10-21 4498.51 4507.35 4354.39 4366.52 -2.579 106454
2005-10-14 4544.05 4570.49 4445.83 4482.13 -1.030 97110.0
2005-10-07 4610.01 4651.11 4514.74 4528.79 -1.548 106971
2005-09-30 4510.40 4620.85 4510.40 4600.02 2.743 100201
2005-09-23 4486.21 4536.99 4424.20 4477.20 -0.716 106493
2005-09-16 4504.86 4526.93 4453.41 4509.49 0.397 107832
2005-09-09 4404.81 4498.44 4404.81 4491.68 1.969 94445.4
2005-09-02 4319.93 4437.86 4313.34 4404.95 1.433 90609.2
2005-08-26 4490.14 4498.04 4342.70 4342.70 -3.235 73178.2
2005-08-19 4470.41 4490.53 4406.02 4487.90 0.255 62101.0
2005-08-12 4437.15 4527.11 4433.02 4476.48 1.239 72105.4
2005-08-05 4457.49 4503.74 4421.70 4421.70 -0.675 83292.5
2005-07-29 4423.23 4483.47 4403.02 4451.74 0.820 100111
2005-07-22 4381.19 4465.90 4357.50 4415.52 0.955 112909
2005-07-15 4317.90 4389.49 4293.67 4373.77 1.708 104395
2005-07-08 4276.71 4300.31 4089.27 4300.31 0.719 112802
2005-07-01 4172.96 4269.62 4149.95 4269.62 1.661 100866
2005-06-24 4213.40 4244.84 4182.67 4199.87 -0.498 91588.4
2005-06-17 4192.65 4246.43 4179.74 4220.91 0.880 109382
2005-06-10 4159.87 4195.10 4139.42 4184.10 0.520 95828.8
2005-06-03 4108.95 4198.20 4097.96 4162.47 0.742 84055.1
2005-05-27 4113.33 4142.54 4083.53 4131.83 0.870 93239.4
2005-05-20 3990.46 4112.06 3990.46 4096.18 1.949 90748.9
2005-05-13 4028.51 4035.65 3977.11 4017.89 -0.386 88482.9
2005-05-06 3928.71 4041.17 3920.88 4033.46 3.112 70879.4
2005-04-29 3973.75 4000.12 3882.42 3911.71 -1.720 106749
2005-04-22 3975.25 3985.80 3930.63 3980.18 -1.292 111610
2005-04-15 4107.00 4126.52 4032.28 4032.28 -2.231 99177.1
2005-04-08 4067.81 4143.93 4029.95 4124.29 1.084 98897.1
2005-04-01 4056.43 4097.07 4043.90 4080.08 0.043 87317.7
2005-03-25 4045.97 4080.90 4009.01 4078.31 0.680 74214.7
2005-03-18 4046.42 4083.41 4011.21 4050.77 0.039 89093.1
2005-03-11 4094.37 4108.00 4033.70 4049.18 -1.036 95213.1
2005-03-04 4043.73 4091.58 4023.61 4091.58 1.413 94008.6
2005-02-25 4034.19 4040.38 3951.60 4034.57 0.138 97915.0
2005-02-18 4013.90 4042.27 3995.10 4029.02 0.305 95568.6
2005-02-11 3968.97 4016.75 3955.67 4016.75 1.484 94793.2
2005-02-04 3895.90 3960.27 3893.75 3958.01 2.265 112163
2005-01-28 3840.57 3899.42 3819.95 3870.35 0.419 89682.8
2005-01-21 3865.40 3892.19 3829.16 3854.19 -0.011 70387.7
2005-01-14 3890.39 3897.36 3804.92 3854.60 -0.602 101020
2005-01-07 3830.58 3884.73 3824.05 3877.96 1.486 85566.2
2004-12-31 3812.68 3838.88 3801.78 3821.16 -0.042 33609.9
2004-12-24 3742.82 3823.53 3742.61 3822.76 2.079 59263.9
2004-12-17 3777.07 3829.80 3742.94 3744.92 -0.624 107939
2004-12-10 3765.09 3800.49 3735.55 3768.42 -0.399 91715.0
2004-12-03 3787.09 3824.60 3744.36 3783.51 0.035 104834
2004-11-26 3776.52 3807.38 3754.14 3782.20 -0.436 78183.6
2004-11-19 3848.09 3856.01 3781.81 3798.78 -0.947 107217
2004-11-12 3782.35 3850.16 3767.12 3835.11 1.431 91710.6
2004-11-05 3697.94 3811.60 3697.94 3780.99 2.001 91314.6
2004-10-29 3636.27 3738.59 3599.37 3706.82 0.533 102228
2004-10-22 3679.77 3723.44 3650.62 3687.17 0.447 108315
2004-10-15 3733.83 3735.41 3638.14 3670.76 -1.795 83067.8
2004-10-08 3749.05 3787.39 3717.02 3737.87 0.207 na
2004-10-01 3678.42 3730.16 3634.07 3730.16 1.542 na
2004-09-24 3716.70 3740.51 3642.04 3673.51 -1.415 na
2004-09-17 3691.11 3736.67 3677.48 3726.22 1.322 na
2004-09-10 3671.27 3688.63 3635.52 3677.61 0.318 na
2004-09-03 3650.78 3674.30 3583.74 3665.94 0.458 na
2004-08-27 3567.09 3649.24 3555.27 3649.24 3.144 na
2004-08-20 3470.33 3572.15 3452.41 3538.02 1.526 na
2004-08-13 3529.34 3542.35 3460.90 3484.84 -1.241 na
2004-08-06 3622.85 3655.11 3525.87 3528.64 -3.248 na
2004-07-30 3568.33 3662.06 3530.96 3647.10 2.237 na
2004-07-23 3601.05 3657.51 3560.66 3567.29 -1.194 na
2004-07-16 3650.86 3680.83 3607.90 3610.40 -1.583 na
2004-07-09 3683.70 3702.60 3627.96 3668.48 -0.450 na
2004-07-02 3739.15 3778.76 3673.33 3685.06 -1.532 na
2004-06-25 3753.30 3768.05 3693.80 3742.38 0.040 na
2004-06-18 3689.40 3744.17 3636.76 3740.90 1.122 na
2004-06-11 3711.99 3738.12 3686.43 3699.38 0.014 na
2004-06-04 3645.82 3704.64 3613.42 3698.87 1.283 na
2004-05-28 3605.00 3696.69 3593.59 3652.03 1.248 na
2004-05-21 3553.07 3652.49 3520.61 3607.02 0.104 na
2004-05-14 3593.30 3621.48 3553.35 3603.26 -1.366 na
2004-05-07 3652.30 3734.69 3623.60 3653.18 -0.574 na
2004-04-30 3790.14 3831.54 3661.91 3674.28 -3.598 na
2004-04-23 3741.95 3829.22 3721.98 3811.43 1.595 na
2004-04-16 3765.80 3794.25 3696.81 3751.59 0.307 na
2004-04-09 3753.19 3794.20 3727.23 3740.11 0.005 na
2004-04-02 3594.42 3751.93 3584.60 3739.91 4.106 na
2004-03-26 3580.43 3606.86 3489.53 3592.39 -0.578 na
2004-03-19 3652.10 3663.22 3543.11 3613.28 -1.324 na
2004-03-12 3772.75 3785.58 3569.73 3661.78 -2.641 na
2004-03-05 3735.30 3789.33 3729.98 3761.11 0.957 na
2004-02-27 3741.48 3760.06 3666.88 3725.44 -0.210 na
2004-02-20 3655.73 3765.66 3649.76 3733.28 2.300 na
2004-02-13 3637.29 3698.67 3637.29 3649.34 0.679 na
2004-02-06 3660.29 3676.64 3594.71 3624.72 -0.377 na
2004-01-30 3693.29 3724.29 3638.44 3638.44 -1.487 na
2004-01-23 3677.73 3713.83 3650.86 3693.36 0.587 na
2004-01-16 3564.84 3681.79 3548.22 3671.80 2.713 na
2004-01-09 3591.72 3615.83 3548.18 3574.80 -0.612 na
2004-01-02 3508.39 3597.02 3498.76 3596.80 2.464 na
2003-12-26 3476.00 3516.54 3476.00 3510.30 0.236 na
2003-12-19 3521.64 3525.80 3461.83 3502.04 0.906 na
2003-12-12 3432.78 3500.53 3417.56 3470.60 0.389 na
2003-12-05 3450.66 3511.28 3440.72 3457.14 0.945 na
2003-11-28 3372.35 3450.15 3369.58 3424.79 1.743 na
2003-11-21 3396.03 3406.53 3287.93 3366.12 -2.392 na
2003-11-14 3426.31 3461.35 3388.12 3448.60 -0.131 na
2003-11-07 3381.98 3472.83 3372.18 3453.13 2.370 na
2003-10-31 3283.82 3417.64 3279.22 3373.20 3.274 na
2003-10-24 3339.29 3395.79 3239.05 3266.27 -2.608 na
2003-10-17 3313.92 3403.76 3313.92 3353.72 1.440 na
2003-10-10 3291.85 3345.36 3229.34 3306.12 0.296 na
2003-10-03 3215.66 3299.88 3110.93 3296.36 2.475 na
2003-09-26 3334.62 3336.65 3177.96 3216.76 -4.650 na
2003-09-19 3336.59 3424.26 3332.94 3373.64 1.537 na
2003-09-12 3385.66 3431.37 3301.54 3322.56 -2.069 na
2003-09-05 3335.54 3435.79 3335.54 3392.75 2.456 na
2003-08-29 3310.31 3353.94 3249.88 3311.42 -0.528 na
2003-08-22 3301.25 3347.55 3261.44 3328.99 1.518 na
2003-08-15 3184.37 3298.82 3168.93 3279.21 3.592 na
2003-08-08 3164.01 3206.18 3105.37 3165.49 -0.131 na
2003-08-01 3142.30 3220.55 3128.64 3169.63 1.940 na
2003-07-25 3157.76 3158.04 3060.50 3109.32 -0.636 na
2003-07-18 3153.44 3206.03 3102.38 3129.21 -0.289 na
2003-07-11 3097.92 3203.35 3076.35 3138.27 2.144 na
2003-07-04 3094.82 3137.19 3008.72 3072.40 -1.178 na
2003-06-27 3164.34 3176.14 3071.19 3109.02 -2.542 na
2003-06-20 3095.96 3228.60 3077.14 3190.11 2.611 na
2003-06-13 3074.99 3170.73 3042.97 3108.94 0.509 na
2003-06-06 3018.66 3112.78 2990.32 3093.21 3.391 na
2003-05-30 2883.79 3012.92 2826.81 2991.75 3.265 na
2003-05-23 2932.98 2932.98 2814.34 2897.16 -3.263 na
2003-05-16 2992.66 3036.27 2922.14 2994.87 0.909 na
2003-05-09 2992.51 3070.62 2902.32 2967.89 0.161 na
2003-05-02 2858.83 3015.42 2853.23 2963.12 3.362 na
2003-04-25 2916.17 3000.91 2861.63 2866.74 -1.099 na
2003-04-18 2836.34 2991.06 2808.09 2898.61 2.131 na
2003-04-11 2920.89 2989.35 2802.96 2838.14 0.006 na
2003-04-04 2666.77 2863.33 2596.83 2837.96 3.840 na
2003-03-28 2841.63 2842.62 2644.22 2733.00 -5.455 na
2003-03-21 2632.84 2909.96 2623.05 2890.68 5.499 na
2003-03-14 2581.21 2740.01 2401.15 2740.01 6.412 na
2003-03-07 2770.68 2796.73 2569.33 2574.91 -6.505 na
2003-02-28 2828.84 2850.05 2633.19 2754.07 -2.677 na
2003-02-21 2870.40 2950.75 2781.73 2829.83 0.074 na
2003-02-14 2801.74 2859.43 2727.03 2827.75 1.112 na
2003-02-07 2973.93 2983.99 2792.63 2796.66 -4.807 na
2003-01-31 2874.40 2943.16 2733.51 2937.88 1.355 na
2003-01-24 3049.60 3076.31 2894.58 2898.60 -5.179 na
2003-01-17 3169.89 3215.49 3055.67 3056.93 -3.266 na
2003-01-10 3204.81 3232.34 3054.33 3160.13 -0.870 na
2003-01-03 3021.67 3217.78 2984.02 3187.88 5.845 na
2002-12-27 3105.94 3114.17 3004.06 3011.83 -2.304 na
2002-12-20 3071.13 3202.81 3016.87 3082.85 0.195 na
2002-12-13 3234.06 3234.06 3054.12 3076.85 -3.419 na
2002-12-06 3327.07 3393.04 3096.98 3185.77 -4.235 na
2002-11-29 3330.15 3360.29 3181.84 3326.65 0.631 na
2002-11-22 3168.97 3314.83 3124.43 3305.78 4.534 na
2002-11-15 3035.84 3199.19 2979.43 3162.39 3.408 na
2002-11-08 3168.30 3310.44 3043.10 3058.18 -1.651 na
2002-11-01 3143.66 3165.38 2962.44 3109.51 1.722 na
2002-10-25 3140.43 3228.35 2992.23 3056.88 -3.171 na
2002-10-18 2876.48 3236.15 2849.73 3156.99 8.777 na
2002-10-11 2730.61 2902.27 2612.03 2902.27 4.930 na
2002-10-04 2846.37 2958.92 2725.92 2765.90 -6.257 na
2002-09-27 2893.33 2978.94 2666.04 2950.52 2.065 na
2002-09-20 3188.15 3248.23 2866.52 2890.82 -8.407 na
2002-09-13 3233.07 3402.30 3115.01 3156.17 -2.787 na
2002-09-06 3345.64 3349.17 3068.11 3246.67 -3.551 na
2002-08-30 3505.09 3574.39 3309.95 3366.21 -4.534 na
2002-08-23 3344.77 3601.41 3344.24 3526.09 4.505 na
2002-08-16 3416.68 3435.00 3240.81 3374.09 -2.142 na
2002-08-09 3281.69 3449.46 3013.80 3447.94 6.242 na
2002-08-02 3203.83 3515.70 3183.93 3245.37 2.295 na
2002-07-26 3298.03 3298.03 2898.60 3172.56 -4.557 na
2002-07-19 3504.30 3559.56 3198.34 3324.04 -5.388 na
2002-07-12 3835.08 3895.66 3459.22 3513.34 -9.058 na
2002-07-05 3886.12 3973.93 3623.33 3863.28 -0.890 na
2002-06-28 3796.57 3897.99 3561.24 3897.99 2.591 na
2002-06-21 3878.43 4048.79 3736.23 3799.53 -1.133 na
2002-06-14 4055.00 4114.08 3785.41 3843.07 -4.408 na
2002-06-07 4247.58 4294.50 3968.67 4020.27 -5.951 na
2002-05-31 4334.88 4418.73 4249.85 4274.64 -1.448 na
2002-05-24 4454.89 4467.63 4311.79 4337.43 -2.375 na
2002-05-17 4291.53 4497.46 4281.95 4442.94 2.612 na
2002-05-10 4361.65 4428.65 4239.72 4329.84 -0.576 na
2002-05-03 4432.13 4494.79 4352.34 4354.92 -2.204 na
2002-04-26 4597.21 4597.71 4401.77 4453.08 -3.329 na
2002-04-19 4487.65 4653.10 4463.96 4606.42 3.091 na
2002-04-12 4504.18 4547.64 4415.75 4468.29 -1.050 na
2002-04-05 4673.03 4688.16 4506.87 4515.70 -3.676 na
2002-03-29 4597.31 4696.18 4565.27 4688.02 1.879 na
2002-03-22 4600.79 4652.54 4569.40 4601.57 0.289 na
2002-03-15 4619.77 4642.56 4514.72 4588.33 -0.881 na
2002-03-08 4538.71 4671.00 4538.71 4629.11 3.180 na
2002-03-01 4270.55 4495.31 4240.26 4486.42 5.682 na
2002-02-22 4351.78 4376.76 4210.30 4245.20 -3.011 na
2002-02-15 4341.19 4434.93 4306.74 4377.00 1.813 na
2002-02-08 4459.52 4459.52 4228.38 4299.04 -3.513 na
2002-02-01 4498.77 4563.38 4385.57 4455.56 -0.641 na
2002-01-25 4438.39 4527.28 4386.39 4484.31 0.797 na
2002-01-18 4526.42 4530.67 4419.14 4448.85 -2.324 na
2002-01-11 4673.45 4706.58 4503.61 4554.69 -2.736 na
2002-01-04 4617.95 4720.04 4567.92 4682.79 1.259 na
2001-12-28 4487.17 4630.19 4470.50 4624.58 2.784 na
2001-12-21 4366.00 4515.73 4328.77 4499.34 3.671 na
2001-12-14 4614.93 4619.26 4340.02 4340.02 -6.524 na
2001-12-07 4439.55 4735.21 4401.36 4642.94 3.728 na
2001-11-30 4620.71 4639.84 4392.67 4476.06 -2.137 na
2001-11-23 4620.76 4686.62 4536.40 4573.82 -0.294 na
2001-11-16 4512.43 4643.51 4329.74 4587.30 1.618 na
2001-11-09 4392.05 4589.08 4389.77 4514.28 3.316 na
2001-11-02 4465.67 4465.67 4201.81 4369.40 -2.439 na
2001-10-26 4281.78 4546.42 4243.12 4478.63 5.012 na
2001-10-19 4295.21 4458.04 4193.01 4264.89 -1.660 na
2001-10-12 4102.93 4407.67 4031.09 4336.88 4.133 na
2001-10-05 4097.22 4232.66 3914.39 4164.76 2.102 na
2001-09-28 3713.76 4117.84 3713.76 4079.02 11.666 na
2001-09-21 3861.08 4024.95 3463.07 3652.87 -6.564 na
2001-09-14 4372.13 4427.16 3858.37 3909.49 -11.420 na
2001-09-07 4712.09 4712.09 4396.55 4413.51 -5.882 na
2001-08-31 4917.14 4963.86 4668.19 4689.34 -4.622 na
2001-08-24 4770.50 4919.91 4724.55 4916.56 2.914 na
2001-08-17 4903.73 5003.21 4753.12 4777.37 -1.417 na
2001-08-10 5017.63 5096.85 4822.29 4846.02 -3.682 na
2001-08-03 4982.39 5204.20 4946.12 5031.29 1.291 na
2001-07-27 4861.66 4968.06 4773.17 4967.15 1.771 na
2001-07-20 5036.62 5036.62 4825.88 4880.70 -2.876 na
2001-07-13 5008.86 5067.41 4880.51 5025.24 0.518 na
2001-07-06 5215.75 5299.90 4992.46 4999.36 -4.325 na
2001-06-29 5145.44 5230.55 4967.61 5225.33 0.804 na
2001-06-22 5225.94 5248.34 5114.73 5183.67 -1.147 na
2001-06-15 5432.25 5478.58 5192.35 5243.84 -3.605 na
2001-06-08 5474.47 5546.60 5431.72 5439.93 0.133 na
2001-06-01 5584.54 5644.41 5387.76 5432.71 -2.673 na
2001-05-25 5647.35 5728.52 5568.23 5581.94 -0.999 na
2001-05-18 5523.33 5658.26 5433.31 5638.24 1.275 na
2001-05-11 5492.08 5624.51 5440.74 5567.25 2.047 na
2001-05-04 5580.46 5670.02 5378.36 5455.55 -2.160 na
2001-04-27 5424.32 5607.12 5370.51 5575.97 2.324 na
2001-04-20 5271.24 5533.80 5216.57 5449.34 1.426 na
2001-04-13 5106.66 5403.87 5102.41 5372.71 4.533 na
2001-04-06 5218.48 5232.95 4872.92 5139.71 -0.786 na
2001-03-30 5004.25 5243.20 4982.61 5180.45 4.632 na
2001-03-23 5100.08 5170.88 4804.40 4951.13 -3.010 na
2001-03-16 5326.11 5326.11 4965.47 5104.77 -4.919 na
2001-03-09 5325.03 5507.26 5274.83 5368.89 1.454 na
2001-03-02 5372.98 5451.09 5259.94 5291.92 -0.581 na
2001-02-23 5570.57 5640.42 5302.79 5322.84 -4.867 na
2001-02-16 5700.31 5791.24 5583.08 5595.13 -2.052 na
2001-02-09 5795.73 5859.35 5701.64 5712.36 -1.957 na
2001-02-02 5930.20 5999.18 5823.80 5826.37 -1.675 na
2001-01-26 5844.97 5959.81 5803.80 5925.62 1.367 na
2001-01-19 5811.33 5962.80 5749.07 5845.73 0.195 na
2001-01-12 5715.80 5841.82 5603.92 5834.34 1.325 na
2001-01-05 5956.15 5956.15 5631.32 5758.02 -2.842 na
2000-12-29 5769.24 5981.40 5769.24 5926.42 2.467 na
2000-12-22 5832.70 5972.42 5673.87 5783.73 -0.956 na
2000-12-15 6005.62 6126.41 5818.57 5839.54 -1.680 na
2000-12-08 5933.31 6108.54 5763.18 5939.32 0.183 na
2000-12-01 6198.67 6254.17 5893.54 5928.50 -3.533 na
2000-11-24 6178.57 6195.41 5933.08 6145.65 -0.264 na
2000-11-17 6104.99 6312.78 5996.72 6161.92 0.235 na
2000-11-10 6459.50 6459.50 6137.59 6147.49 -3.929 na
2000-11-03 6232.00 6444.98 6230.91 6398.92 2.074 na
2000-10-27 6123.19 6323.74 6120.09 6268.93 1.943 na
2000-10-20 6158.34 6183.46 5833.63 6149.44 1.405 na
2000-10-13 6220.08 6227.63 5828.14 6064.21 -3.103 na
2000-10-06 6150.49 6434.50 6150.49 6258.41 -0.131 na
2000-09-29 6344.18 6372.14 6233.98 6266.63 0.129 na
2000-09-22 6562.14 6584.17 6085.40 6258.58 -5.383 na
2000-09-15 6722.93 6735.58 6564.60 6614.65 -1.323 na
2000-09-08 6823.17 6944.77 6693.04 6703.36 -1.619 na
2000-09-01 6598.82 6843.86 6561.70 6813.66 3.314 na
2000-08-25 6559.52 6615.34 6449.65 6595.11 0.012 na
2000-08-18 6613.37 6712.30 6554.79 6594.35 0.631 na
2000-08-11 6462.22 6619.24 6447.95 6553.00 1.418 na
2000-08-04 6412.52 6573.22 6354.93 6461.35 0.711 na
2000-07-28 6474.32 6582.48 6396.13 6415.72 -0.749 na
2000-07-21 6605.32 6631.48 6450.80 6464.12 -1.617 na
2000-07-14 6471.90 6588.11 6422.72 6570.36 0.067 na
2000-07-07 6462.03 6572.66 6393.12 6565.97 1.853 na
2000-06-30 6548.67 6634.61 6391.64 6446.54 -1.510 na
2000-06-23 6436.47 6591.63 6417.89 6545.35 1.380 na
2000-06-16 6510.82 6644.17 6456.26 6456.26 -1.417 na
2000-06-09 6678.77 6697.31 6456.56 6549.05 -1.865 na
2000-06-02 6185.99 6780.66 6181.83 6673.52 8.882 na
2000-05-26 6184.04 6249.18 6003.90 6129.15 -1.080 na
2000-05-19 6421.79 6571.65 6186.76 6196.05 -3.926 na
2000-05-12 6563.83 6591.44 6162.25 6449.27 -1.474 na
2000-05-05 6489.04 6575.17 6399.99 6545.76 1.963 na
2000-04-28 6219.41 6461.52 6162.09 6419.72 2.971 na
2000-04-21 5772.87 6258.77 5752.44 6234.51 2.783 na
2000-04-14 6393.70 6429.51 6050.19 6065.71 -3.842 na
2000-04-07 6382.28 6382.28 5913.71 6308.04 0.350 na
2000-03-31 6409.58 6584.37 6166.82 6286.05 -1.229 na
2000-03-24 6328.04 6460.81 6176.62 6364.26 0.951 na
2000-03-17 6477.47 6483.81 6144.07 6304.28 -3.164 na
2000-03-10 6554.95 6590.35 6333.46 6510.28 -0.059 na
2000-03-03 6181.05 6555.87 6031.69 6514.11 5.259 na
2000-02-25 5979.13 6202.53 5920.61 6188.64 2.077 na
2000-02-18 6241.91 6330.01 5997.77 6062.72 -3.568 na
2000-02-11 6276.47 6396.97 6148.47 6287.01 0.180 na
2000-02-04 5677.79 6312.42 5625.72 6275.72 9.504 na
2000-01-28 5687.36 5813.28 5590.17 5731.05 0.875 na
2000-01-21 5834.75 5859.44 5590.19 5681.32 -1.834 na
2000-01-14 5625.82 5804.16 5536.50 5787.44 4.474 na
2000-01-07 6024.38 6102.12 5388.85 5539.61 -7.027 na
1999-12-31 5886.75 5979.54 5801.18 5958.32 1.808 na
1999-12-24 5496.71 5867.87 5475.64 5852.50 6.363 na
1999-12-17 5484.56 5597.62 5468.93 5502.40 0.389 na
1999-12-10 5462.49 5559.17 5445.22 5481.10 0.239 na
1999-12-03 5374.46 5471.64 5291.59 5468.05 1.317 na
1999-11-26 5267.01 5437.62 5139.51 5396.99 2.541 na
1999-11-19 5152.94 5272.09 5129.06 5263.23 2.367 na
1999-11-12 4953.01 5170.68 4946.19 5141.51 3.328 na
1999-11-05 4872.88 4986.46 4831.82 4975.90 1.785 na
1999-10-29 4674.53 4903.43 4653.62 4888.62 4.507 na
1999-10-22 4505.33 4683.92 4452.93 4677.80 3.390 na
1999-10-15 4713.60 4732.41 4487.11 4524.42 -4.183 na
1999-10-08 4565.35 4747.92 4541.81 4721.93 3.766 na
1999-10-01 4568.27 4604.80 4499.87 4550.57 0.214 na
1999-09-24 4664.71 4707.01 4531.66 4540.87 -2.227 na
1999-09-17 4748.50 4764.18 4622.89 4644.32 -2.132 na
1999-09-10 4681.59 4773.82 4639.60 4745.48 1.565 na
1999-09-03 4664.17 4672.37 4535.56 4672.37 0.639 na
1999-08-27 4469.37 4662.88 4468.13 4642.71 3.817 na
1999-08-20 4458.32 4504.50 4399.83 4472.00 0.851 na
1999-08-13 4233.44 4442.32 4218.40 4434.28 4.987 na
1999-08-06 4321.18 4386.76 4197.38 4223.64 -3.615 na
1999-07-30 4457.89 4457.89 4291.94 4382.06 -1.315 na
1999-07-23 4654.45 4675.85 4433.67 4440.45 -4.646 na
1999-07-16 4653.96 4691.49 4578.75 4656.79 0.193 na
1999-07-09 4655.46 4702.62 4609.74 4647.83 0.588 na
1999-07-02 4410.35 4637.68 4406.95 4620.67 4.614 na
1999-06-25 4532.04 4587.97 4400.25 4416.89 -2.702 na
1999-06-18 4373.54 4549.50 4331.83 4539.56 3.505 na
1999-06-11 4357.45 4451.29 4344.41 4385.83 0.957 na
1999-06-04 4325.74 4381.20 4282.79 4344.25 0.677 na
1999-05-28 4350.22 4398.44 4270.80 4315.04 -1.889 na
1999-05-21 4271.10 4422.16 4243.22 4398.13 1.718 na
1999-05-14 4301.54 4443.30 4264.23 4323.83 0.799 na
1999-05-07 4413.72 4483.94 4288.45 4289.56 -2.628 na
1999-04-30 4278.63 4432.59 4262.84 4405.35 3.353 na
1999-04-23 4341.28 4379.34 4246.77 4262.43 -0.895 na
1999-04-16 4345.84 4410.27 4265.07 4300.91 -1.426 na
1999-04-09 4279.67 4416.00 4251.14 4363.14 3.151 na
1999-04-02 4123.59 4240.69 4088.58 4229.85 2.773 na
1999-03-26 4175.50 4217.47 3995.70 4115.71 -2.463 na
1999-03-19 4173.07 4241.90 4093.37 4219.65 1.069 na
1999-03-12 4191.52 4262.32 4130.16 4175.03 -0.347 na
1999-03-05 4096.27 4213.91 3986.58 4189.56 2.361 na
1999-02-26 4149.04 4264.49 4076.88 4092.94 -0.909 na
1999-02-19 4024.05 4130.48 3958.83 4130.48 1.727 na
1999-02-12 4141.32 4195.56 3954.56 4060.36 -2.096 na
1999-02-05 4310.69 4354.29 4118.44 4147.30 -2.458 na
1999-01-29 3996.37 4312.89 3972.62 4251.80 5.784 na
1999-01-22 4087.42 4206.01 4005.64 4019.33 -0.875 na
1999-01-15 4280.61 4283.80 3845.77 4054.81 -4.490 na
1999-01-08 4030.44 4320.52 3993.23 4245.42 7.679 na
1999-01-01 3877.50 3942.66 3857.25 3942.66 1.814 na
1998-12-25 3696.72 3872.42 3695.66 3872.42 4.890 na
1998-12-18 3656.28 3754.94 3641.73 3691.89 -0.103 na
1998-12-11 3771.78 3810.91 3644.03 3695.70 -1.147 na
1998-12-04 3925.08 3983.29 3584.42 3738.59 -5.375 na
1998-11-27 3831.03 3962.39 3829.25 3950.94 3.898 na
1998-11-20 3603.28 3812.49 3581.73 3802.70 6.751 na
1998-11-13 3605.49 3620.70 3502.76 3562.23 -0.736 na
1998-11-06 3552.45 3684.65 3543.66 3588.63 1.865 na
1998-10-30 3454.55 3560.03 3423.06 3522.93 3.806 na
1998-10-23 3398.79 3496.63 3358.34 3393.76 0.108 na
1998-10-16 3188.53 3460.44 3175.49 3390.10 9.609 na
1998-10-09 2964.33 3220.40 2921.04 3092.90 1.769 na
1998-10-02 3359.09 3365.27 2881.21 3039.14 -8.199 na
1998-09-25 3379.64 3544.59 3240.81 3310.59 -4.462 na
1998-09-18 3678.43 3771.78 3438.56 3465.22 -3.161 na
1998-09-11 3763.88 3822.91 3505.62 3578.34 -3.046 na
1998-09-04 3762.46 3766.19 3516.25 3690.75 -0.491 na
1998-08-28 3967.87 4033.18 3584.26 3708.97 -5.952 na
1998-08-21 3918.65 4159.70 3918.65 3943.68 -1.282 na
1998-08-14 4015.35 4024.27 3786.19 3994.91 -1.162 na
1998-08-07 4091.62 4134.32 3930.06 4041.88 -3.242 na
1998-07-31 4210.31 4248.81 4094.89 4177.31 -0.668 na
1998-07-24 4371.05 4404.94 4181.53 4205.41 -4.172 na
1998-07-17 4361.13 4396.04 4326.30 4388.48 3.104 na
1998-07-10 4306.23 4363.22 4237.82 4256.35 -1.116 na
1998-07-03 4241.05 4312.49 4202.86 4304.38 2.104 na
1998-06-26 3987.90 4222.65 3981.26 4215.70 4.678 na
1998-06-19 4013.43 4136.33 3947.94 4027.32 -0.579 na
1998-06-12 4219.87 4226.11 4042.41 4050.76 -3.209 na
1998-06-05 4061.94 4188.68 4060.14 4185.05 3.561 na
1998-05-29 4073.51 4146.79 3990.95 4041.16 -0.213 na
1998-05-22 3969.31 4079.97 3933.77 4049.78 1.492 na
1998-05-15 3966.84 4045.77 3966.84 3990.23 2.147 na
1998-05-08 3948.47 3985.51 3900.17 3906.36 0.656 na
1998-05-01 3759.80 3891.11 3667.00 3880.92 2.434 na
1998-04-24 3914.40 3916.10 3779.70 3788.70 -1.888 na
1998-04-17 3928.70 3961.70 3807.80 3861.60 -0.845 na
1998-04-10 3929.10 3992.20 3842.40 3894.50 -0.954 na
1998-04-03 3809.30 3987.80 3766.60 3932.00 3.197 na
1998-03-27 3702.50 3851.10 3661.30 3810.20 3.288 na
1998-03-20 3545.70 3717.30 3545.70 3688.90 4.200 na
1998-03-13 3486.30 3589.20 3476.80 3540.20 1.636 na
1998-03-06 3420.80 3488.50 3329.40 3483.20 1.791 na
1998-02-27 3282.70 3431.50 3249.10 3421.90 4.886 na
1998-02-20 3180.50 3297.90 3178.20 3262.50 2.347 na
1998-02-13 3229.90 3272.30 3165.50 3187.70 -0.902 na
1998-02-06 3206.30 3239.40 3147.80 3216.70 1.406 na
1998-01-30 2992.50 3174.00 2961.90 3172.10 6.942 na
1998-01-23 3004.90 3016.80 2944.30 2966.20 -0.333 na
1998-01-16 2831.00 2976.90 2809.70 2976.10 1.928 na
1998-01-09 3023.40 3075.30 2902.10 2919.80 -3.913 na
1998-01-02 2888.60 3048.00 2888.60 3038.70 5.690 na
1997-12-26 2821.20 2879.90 2816.40 2875.10 1.849 na
1997-12-19 2836.20 2920.20 2815.70 2822.90 -0.261 na
1997-12-12 2930.60 2968.80 2820.40 2830.30 -2.742 na
1997-12-05 2878.40 2948.10 2878.00 2910.10 1.951 na
1997-11-28 2837.20 2860.20 2784.30 2854.40 -0.255 na
1997-11-21 2772.10 2876.30 2753.00 2861.70 6.032 na
1997-11-14 2688.80 2751.40 2649.50 2698.90 -0.303 na
1997-11-07 2746.00 2851.60 2674.20 2707.10 -1.175 na
1997-10-31 2811.20 2818.00 2475.00 2739.30 -3.850 na
1997-10-24 2937.70 3019.00 2827.20 2849.00 -3.685 na
1997-10-17 2969.90 3011.10 2939.40 2958.00 0.098 na
1997-10-10 3074.90 3108.00 2906.80 2955.10 -4.489 na
1997-10-03 2972.90 3114.00 2954.10 3094.00 3.631 na
1997-09-26 2991.10 3027.90 2972.00 2985.60 0.282 na
1997-09-19 2872.40 2997.00 2842.90 2977.20 5.049 na
1997-09-12 2917.40 2947.30 2828.00 2834.10 -3.091 na
1997-09-05 2796.40 2966.00 2781.40 2924.50 5.559 na
1997-08-29 2935.30 2935.50 2764.10 2770.50 -4.604 na
1997-08-22 2846.00 2992.60 2822.80 2904.20 -0.602 na
1997-08-15 2964.50 3013.00 2910.10 2921.80 -2.486 na
1997-08-08 3061.20 3077.90 2959.80 2996.30 -1.745 na
1997-08-01 3026.40 3107.30 3015.20 3049.50 0.780 na
1997-07-25 2854.10 3030.60 2830.70 3025.90 5.186 na
1997-07-18 2944.30 3006.50 2843.40 2876.70 -2.206 na
1997-07-11 2917.70 2978.60 2914.50 2941.60 0.242 na
1997-07-04 2884.50 2986.10 2858.30 2934.50 1.505 na
1997-06-27 2742.90 2903.20 2732.40 2891.00 4.857 na
1997-06-20 2820.00 2825.20 2716.10 2757.10 -1.830 na
1997-06-13 2738.20 2811.90 2647.00 2808.50 3.280 na
1997-06-06 2512.60 2725.70 2498.80 2719.30 5.240 na
1997-05-30 2656.90 2695.90 2536.10 2583.90 -6.479 na
1997-05-23 2757.70 2800.30 2731.20 2762.90 -0.769 na
1997-05-16 2648.70 2804.50 2645.40 2784.30 5.710 na
1997-05-09 2652.10 2685.70 2624.00 2633.90 -0.806 na
1997-05-02 2545.50 2662.30 2535.70 2655.30 4.692 na
1997-04-25 2516.00 2562.90 2487.80 2536.30 -0.444 na
1997-04-18 2539.40 2644.80 2528.30 2547.60 -1.049 na
1997-04-11 2557.10 2628.60 2554.80 2574.60 2.248 na
1997-04-04 2585.10 2602.50 2498.70 2518.00 -5.221 na
1997-03-28 2607.80 2687.50 2572.30 2656.70 2.690 na
1997-03-21 2637.00 2637.00 2541.50 2587.10 -2.211 na
1997-03-14 2701.40 2736.70 2582.10 2645.60 -2.315 na
1997-03-07 2616.90 2719.00 2594.50 2708.30 3.854 na
1997-02-28 2564.60 2636.50 2554.60 2607.80 1.756 na
1997-02-21 2618.30 2658.60 2550.80 2562.80 -2.459 na
1997-02-14 2583.30 2644.00 2577.40 2627.40 1.151 na
1997-02-07 2519.70 2598.40 2498.80 2597.50 3.215 na
1997-01-31 2443.10 2521.90 2428.20 2516.60 3.551 na
1997-01-24 2426.80 2463.90 2384.80 2430.30 0.214 na
1997-01-17 2354.50 2426.10 2353.90 2425.10 4.193 na
1997-01-10 2309.90 2350.40 2294.00 2327.50 1.958 na
1997-01-03 2316.60 2328.20 2251.50 2282.80 -1.049 na
1996-12-27 2272.10 2312.20 2265.50 2307.00 1.251 na
1996-12-20 2214.70 2288.90 2188.90 2278.50 3.408 na
1996-12-13 2255.90 2271.40 2171.60 2203.40 -1.665 na
1996-12-06 2308.00 2358.70 2180.40 2240.70 -3.239 na
1996-11-29 2263.60 2327.80 2262.00 2315.70 2.669 na
1996-11-22 2228.40 2255.50 2219.70 2255.50 0.678 na
1996-11-15 2206.60 2250.30 2196.70 2240.30 1.592 na
1996-11-08 2121.60 2223.60 2121.60 2205.20 3.023 na
1996-11-01 2166.50 2166.50 2116.80 2140.50 -1.013 na
1996-10-25 2190.80 2190.80 2141.80 2162.40 -1.043 na
1996-10-18 2139.60 2187.10 2132.40 2185.20 1.774 na
1996-10-11 2154.80 2166.00 2123.80 2147.10 -0.260 na
1996-10-04 2106.30 2155.20 2102.00 2152.70 2.164 na
1996-09-27 2069.40 2111.20 2063.30 2107.10 1.327 na
1996-09-20 2081.80 2091.50 2066.80 2079.50 -0.043 na
1996-09-13 2009.40 2085.50 2008.00 2080.40 3.771 na
1996-09-06 1972.70 2010.60 1949.70 2004.80 1.736 na
1996-08-30 2018.90 2024.50 1962.40 1970.60 -2.484 na
1996-08-23 1991.50 2026.50 1983.30 2020.80 2.086 na
1996-08-16 1982.10 1988.80 1970.20 1979.50 -0.297 na
1996-08-09 2023.40 2031.50 1980.50 1985.40 -1.878 na
1996-08-02 1971.20 2030.80 1944.10 2023.40 3.082 na
1996-07-26 1993.90 1993.90 1939.60 1962.90 -1.500 na
1996-07-19 2053.10 2054.70 1975.70 1992.80 -2.819 na
1996-07-12 2085.40 2093.80 2047.80 2050.60 -2.297 na
1996-07-05 2110.90 2131.00 2088.30 2098.80 -1.172 na
1996-06-28 2092.60 2128.80 2092.00 2123.70 1.895 na
1996-06-21 2116.20 2118.90 2073.10 2084.20 -1.307 na
1996-06-14 2116.50 2147.50 2103.10 2111.80 0.466 na
1996-06-07 2105.40 2144.20 2095.10 2102.00 -0.384 na
1996-05-31 2122.70 2146.40 2095.60 2110.10 -0.359 na
1996-05-24 2137.20 2137.70 2098.30 2117.70 -0.898 na
1996-05-17 2111.80 2140.80 2098.10 2136.90 1.045 na
1996-05-10 2100.90 2114.90 2074.60 2114.80 -0.028 na
1996-05-03 2132.50 2164.20 2090.20 2115.40 -1.076 na
1996-04-26 2101.60 2143.20 2100.00 2138.40 2.194 na
1996-04-19 2088.50 2100.60 2068.40 2092.50 0.858 na
1996-04-12 2063.50 2100.90 2057.00 2074.70 -0.014 na
1996-04-05 2059.40 2078.20 2041.10 2075.00 1.477 na
1996-03-29 1991.00 2048.20 1991.00 2044.80 3.566 na
1996-03-22 1953.20 1985.40 1943.40 1974.40 1.246 na
1996-03-15 1944.50 1966.90 1919.10 1950.10 -1.286 na
1996-03-08 2021.40 2029.40 1961.10 1975.50 -2.067 na
1996-03-01 1969.80 2020.90 1954.30 2017.20 2.039 na
1996-02-23 1941.90 1986.80 1914.00 1976.90 1.250 na
1996-02-16 1953.90 1985.60 1945.70 1952.50 -0.418 na
1996-02-09 2007.40 2008.40 1939.30 1960.70 -3.041 na
1996-02-02 1965.30 2032.40 1959.50 2022.20 2.822 na
1996-01-26 1960.40 1970.80 1925.10 1966.70 0.122 na
1996-01-19 1914.00 1971.40 1911.90 1964.30 2.972 na
1996-01-12 1909.20 1933.00 1891.10 1907.60 -0.527 na
1996-01-05 1873.40 1952.60 1873.10 1917.70 2.441 na
1995-12-29 1864.40 1896.00 1857.70 1872.00 -0.075 na
1995-12-22 1857.20 1873.40 1795.90 1873.40 0.758 na
1995-12-15 1837.50 1891.40 1824.00 1859.30 0.162 na
1995-12-08 1786.80 1859.30 1766.60 1856.30 1.944 na
1995-12-01 1895.30 1900.00 1805.30 1820.90 -3.707 na
1995-11-24 1895.60 1903.50 1863.40 1891.00 0.026 na
1995-11-17 1826.80 1910.00 1824.40 1890.50 2.756 na
1995-11-10 1828.10 1882.40 1805.60 1839.80 0.420 na
1995-11-03 1768.30 1842.20 1768.30 1832.10 5.148 na
1995-10-27 1728.50 1766.90 1713.30 1742.40 0.098 na
1995-10-20 1810.30 1815.50 1731.40 1740.70 -4.199 na
1995-10-13 1796.40 1830.50 1755.40 1817.00 0.409 na
1995-10-06 1788.30 1810.90 1753.30 1809.60 1.185 na
1995-09-29 1812.60 1819.90 1747.50 1788.40 -0.128 na
1995-09-22 1878.40 1899.60 1787.70 1790.70 -4.750 na
1995-09-15 1857.20 1908.90 1840.00 1880.00 1.353 na
1995-09-08 1883.90 1911.40 1849.40 1854.90 -1.424 na
1995-09-01 1927.70 1927.80 1873.00 1881.70 -2.895 na
1995-08-25 1971.90 1989.40 1929.50 1937.80 -1.714 na
1995-08-18 1959.80 1985.70 1959.80 1971.60 1.305 na
1995-08-11 1960.90 1963.40 1931.00 1946.20 -0.557 na
1995-08-04 1933.50 1964.70 1915.00 1957.10 1.257 na
1995-07-28 1906.90 1955.50 1905.90 1932.80 1.252 na
1995-07-21 1947.30 1963.00 1901.60 1908.90 -2.022 na
1995-07-14 1951.00 1972.60 1929.50 1948.30 -0.128 na
1995-07-07 1858.70 1953.00 1856.50 1950.80 4.949 na
1995-06-30 1891.00 1907.80 1850.70 1858.80 -1.915 na
1995-06-23 1905.10 1927.40 1885.80 1895.10 -0.520 na
1995-06-16 1902.00 1931.50 1886.30 1905.00 0.422 na
1995-06-09 1973.20 1983.60 1892.40 1897.00 -3.769 na
1995-06-02 1915.10 1974.60 1915.10 1971.30 2.720 na
1995-05-26 1962.80 1981.50 1915.50 1919.10 -2.361 na
1995-05-19 2015.00 2018.60 1960.40 1965.50 -2.568 na
1995-05-12 1970.50 2025.20 1965.30 2017.30 4.664 na
1995-05-05 1912.90 1987.60 1912.90 1927.40 0.464 na
1995-04-28 1932.00 1962.90 1902.60 1918.50 -0.513 na
1995-04-21 1873.40 1935.40 1843.10 1928.40 2.514 na
1995-04-14 1892.90 1908.20 1860.90 1881.10 -1.016 na
1995-04-07 1847.80 1904.70 1838.60 1900.40 2.200 na
1995-03-31 1833.40 1899.50 1817.70 1859.50 2.322 na
1995-03-24 1799.70 1832.60 1780.90 1817.30 1.593 na
1995-03-17 1744.30 1800.30 1711.80 1788.80 2.622 na
1995-03-10 1794.10 1803.80 1718.70 1743.10 -2.902 na
1995-03-03 1785.70 1814.40 1769.70 1795.20 -0.581 na
1995-02-24 1809.60 1831.40 1787.50 1805.70 -0.922 na
1995-02-17 1866.30 1872.80 1816.90 1822.50 -2.509 na
1995-02-10 1859.30 1887.80 1847.80 1869.40 1.465 na
1995-02-03 1816.50 1848.10 1786.20 1842.40 1.560 na
1995-01-27 1794.40 1834.60 1764.40 1814.10 0.044 na
1995-01-20 1870.80 1882.60 1810.20 1813.30 -2.195 na
1995-01-13 1893.00 1898.10 1824.90 1854.00 -1.718 na
1995-01-06 1883.40 1909.80 1866.60 1886.40 0.276 na
1994-12-30 1960.60 1969.80 1873.10 1881.20 -3.523 na
1994-12-23 1923.60 1960.10 1922.10 1949.90 1.336 na
1994-12-16 1926.60 1948.40 1903.90 1924.20 -0.661 na
1994-12-09 1990.20 2003.20 1931.40 1937.00 -2.305 na
1994-12-02 1958.90 1992.10 1937.00 1982.70 1.891 na
1994-11-25 1932.50 1948.90 1872.30 1945.90 1.007 na
1994-11-18 1940.30 1964.20 1907.60 1926.50 -1.124 na
1994-11-11 1919.30 1961.50 1899.20 1948.40 0.865 na
1994-11-04 1880.40 1932.60 1867.50 1931.70 1.364 na
1994-10-28 1851.30 1907.60 1796.80 1905.70 3.453 na
1994-10-21 1938.70 1945.40 1829.50 1842.10 -4.703 na
1994-10-14 1866.00 1959.50 1866.00 1933.00 4.126 na
1994-10-07 1865.30 1879.20 1825.40 1856.40 -1.219 na
1994-09-30 1937.40 1938.20 1856.50 1879.30 -2.496 na
1994-09-23 1925.60 1935.50 1891.60 1927.40 0.145 na
1994-09-16 1939.30 1986.70 1919.50 1924.60 -1.242 na
1994-09-09 2002.60 2007.10 1945.40 1948.80 -3.544 na
1994-09-02 2059.00 2086.80 2016.10 2020.40 -2.051 na
1994-08-26 2004.30 2067.80 1962.40 2062.70 3.068 na
1994-08-19 2015.70 2041.20 1993.90 2001.30 -0.284 na
1994-08-12 2098.00 2109.40 1992.50 2007.00 -4.751 na
1994-08-05 2077.20 2125.50 2064.70 2107.10 1.547 na
1994-07-29 2046.70 2092.70 2038.00 2075.00 1.646 na
1994-07-22 1991.40 2074.80 1987.30 2041.40 3.383 na
1994-07-15 1927.90 1974.60 1927.90 1974.60 2.801 na
1994-07-08 1873.90 1931.30 1854.80 1920.80 2.558 na
1994-07-01 1883.80 1955.70 1859.50 1872.90 -1.788 na
1994-06-24 1909.10 1953.10 1856.30 1907.00 -1.498 na
1994-06-17 2010.40 2010.40 1931.80 1936.00 -4.192 na
1994-06-10 2042.60 2060.40 2008.40 2020.70 -1.029 na
1994-06-03 2062.80 2065.10 1972.20 2041.70 -0.439 na
1994-05-27 2141.30 2142.50 2038.80 2050.70 -4.858 na
1994-05-20 2196.90 2217.70 2146.80 2155.40 -1.445 na
1994-05-13 2136.80 2206.20 2123.50 2187.00 1.334 na
1994-05-06 2178.10 2197.80 2127.60 2158.20 -0.360 na
1994-04-29 2133.10 2172.40 2097.20 2166.00 1.442 na
1994-04-22 2162.50 2188.60 2079.30 2135.20 -1.130 na
1994-04-15 2125.10 2162.00 2123.50 2159.60 2.118 na
1994-04-08 2067.80 2146.90 2057.20 2114.80 1.580 na
1994-04-01 2136.40 2165.80 2069.40 2081.90 -2.560 na
1994-03-25 2205.60 2225.20 2113.60 2136.60 -3.813 na
1994-03-18 2196.80 2260.60 2196.80 2221.30 2.129 na
1994-03-11 2199.10 2225.50 2164.50 2175.00 -0.170 na
1994-03-04 2223.00 2241.70 2079.90 2178.70 -0.923 na
1994-02-25 2230.10 2257.30 2178.20 2199.00 -2.345 na
1994-02-18 2281.60 2305.60 2229.10 2251.80 -1.024 na
1994-02-11 2271.70 2318.20 2251.80 2275.10 -2.323 na
1994-02-04 2327.40 2361.00 2310.00 2329.20 0.692 na
1994-01-28 2235.40 2316.20 2220.00 2313.20 3.084 na
1994-01-21 2275.40 2286.00 2217.80 2244.00 -0.809 na
1994-01-14 2307.40 2349.20 2243.70 2262.30 -1.963 na
1994-01-07 2263.00 2308.50 2240.20 2307.60 1.737 na
1993-12-31 2270.90 2289.50 2257.30 2268.20 0.742 na
1993-12-24 2201.00 2256.30 2201.00 2251.50 2.509 na
1993-12-17 2197.50 2220.70 2137.40 2196.40 -0.077 na
1993-12-10 2189.80 2224.40 2167.70 2198.10 0.443 na
1993-12-03 2111.00 2193.70 2096.70 2188.40 3.197 na
1993-11-26 2105.70 2136.80 2056.90 2120.60 -1.147 na
1993-11-19 2112.10 2171.90 2103.10 2145.20 2.303 na
1993-11-12 2096.30 2118.00 2069.30 2096.90 0.764 na
1993-11-05 2174.30 2191.80 2068.30 2081.00 -4.629 na
1993-10-29 2224.80 2240.20 2167.80 2182.00 -2.236 na
1993-10-22 2147.90 2239.00 2137.30 2231.90 4.329 na
1993-10-15 2156.40 2161.00 2102.80 2139.30 -0.793 na
1993-10-08 2112.70 2179.10 2110.40 2156.40 1.876 na
1993-10-01 2105.00 2134.10 2105.00 2116.70 1.152 na
1993-09-24 2111.80 2111.80 2052.00 2092.60 -0.329 na
1993-09-17 2116.00 2141.50 2058.00 2099.50 -0.422 na
1993-09-10 2143.30 2163.10 2094.70 2108.40 -2.212 na
1993-09-03 2182.10 2222.90 2150.00 2156.10 -1.273 na
1993-08-27 2119.90 2198.90 2103.30 2183.90 2.617 na
1993-08-20 2133.40 2171.80 2111.10 2128.20 -0.922 na
1993-08-13 2141.10 2179.00 2124.00 2148.00 -0.084 na
1993-08-06 2131.20 2150.70 2085.80 2149.80 3.063 na
1993-07-30 2001.10 2099.10 1977.80 2085.90 4.556 na
1993-07-23 1977.20 1999.00 1932.40 1995.00 1.018 na
1993-07-16 1979.00 2003.30 1952.40 1974.90 -0.544 na
1993-07-09 1922.80 1997.10 1909.80 1985.70 2.292 na
1993-07-02 1967.60 1994.50 1925.80 1941.20 -1.000 na
1993-06-25 1903.20 1971.00 1901.60 1960.80 2.644 na
1993-06-18 1923.60 1928.70 1890.70 1910.30 -0.526 na
1993-06-11 1853.30 1926.30 1853.30 1920.40 3.264 na
1993-06-04 1870.80 1881.50 1858.10 1859.70 -1.535 na
1993-05-28 1841.20 1915.70 1833.30 1888.70 2.826 na
1993-05-21 1846.30 1861.00 1821.30 1836.80 -0.805 na
1993-05-14 1869.60 1890.80 1845.20 1851.70 -1.432 na
1993-05-07 1925.30 1943.10 1865.90 1878.60 -3.115 na
1993-04-30 1920.50 1950.60 1899.20 1939.00 1.169 na
1993-04-23 1996.10 1997.30 1900.80 1916.60 -3.528 na
1993-04-16 2001.80 2022.40 1977.20 1986.70 -0.010 na
1993-04-09 1982.20 2010.20 1966.90 1986.90 -0.196 na
1993-04-02 2041.20 2050.10 1984.00 1990.80 -1.728 na
1993-03-26 1956.00 2038.30 1927.20 2025.80 3.215 na
1993-03-19 1985.90 1997.50 1947.20 1962.70 -0.127 na
1993-03-12 2003.70 2015.90 1957.40 1965.20 -1.499 na
1993-03-05 2005.20 2020.00 1978.40 1995.10 0.575 na
1993-02-26 1949.20 1987.00 1927.00 1983.70 2.400 na
1993-02-19 1908.50 1949.60 1862.50 1937.20 1.318 na
1993-02-12 1905.40 1920.10 1880.40 1912.00 0.199 na
1993-02-05 1766.30 1908.90 1766.30 1908.20 7.674 na
1993-01-29 1813.90 1813.90 1755.90 1772.20 -2.648 na
1993-01-22 1826.80 1844.70 1803.40 1820.40 -0.367 na
1993-01-15 1848.20 1848.20 1776.60 1827.10 -1.376 na
1993-01-08 1834.50 1870.40 1831.10 1852.60 -0.280 na
1993-01-01 1858.40 1874.20 1837.90 1857.80 0.173 na
1992-12-25 1763.20 1860.80 1763.20 1854.60 5.369 na
1992-12-18 1757.80 1762.90 1707.10 1760.10 0.080 na
1992-12-11 1778.30 1806.60 1737.60 1758.70 -1.291 na
1992-12-04 1743.30 1805.40 1740.00 1781.70 1.829 na
1992-11-27 1716.50 1755.60 1660.40 1749.70 1.479 na
1992-11-20 1784.60 1806.90 1694.10 1724.20 -4.041 na
1992-11-13 1783.50 1831.20 1777.00 1796.80 0.178 na
1992-11-06 1770.10 1812.80 1761.60 1793.60 2.938 na
1992-10-30 1778.50 1785.40 1716.90 1742.40 -1.359 na
1992-10-23 1664.60 1770.70 1664.60 1766.40 6.141 na
1992-10-16 1641.80 1685.40 1631.60 1664.20 0.416 na
1992-10-09 1669.30 1692.80 1577.70 1657.30 -1.545 na
1992-10-02 1812.90 1821.60 1676.80 1683.30 -8.690 na
1992-09-25 1869.30 1873.10 1807.90 1843.50 -2.093 na
1992-09-18 1864.00 1893.60 1786.40 1882.90 4.489 na
1992-09-11 1788.90 1803.00 1741.50 1802.00 1.293 na
1992-09-04 1687.40 1803.90 1659.80 1779.00 5.422 na
1992-08-28 1717.50 1722.70 1640.90 1687.50 -3.251 na
1992-08-21 1767.60 1767.70 1722.40 1744.20 -0.530 na
1992-08-14 1767.60 1767.60 1711.40 1753.50 -1.339 na
1992-08-07 1755.50 1810.40 1739.60 1777.30 1.288 na
1992-07-31 1740.10 1806.50 1734.50 1754.70 1.159 na
1992-07-24 1777.60 1788.10 1715.40 1734.60 -3.730 na
1992-07-17 1862.50 1869.20 1798.10 1801.80 -3.098 na
1992-07-10 1871.30 1881.90 1842.60 1859.40 -1.285 na
1992-07-03 1915.00 1925.60 1863.20 1883.60 -1.655 na
1992-06-26 1889.40 1923.60 1881.60 1915.30 0.073 na
1992-06-19 1914.10 1933.80 1880.50 1913.90 -0.747 na
1992-06-12 1968.40 1971.70 1914.50 1928.30 -2.690 na
1992-06-05 2027.90 2035.70 1972.20 1981.60 -2.543 na
1992-05-29 2044.50 2054.80 2000.70 2033.30 -0.577 na
1992-05-22 2028.80 2054.00 2008.80 2045.10 1.042 na
1992-05-15 2073.30 2080.80 1995.20 2024.00 -1.909 na
1992-05-08 2023.70 2066.00 2023.30 2063.40 1.590 na
1992-05-01 1977.80 2042.50 1973.40 2031.10 2.328 na
1992-04-24 1965.10 1995.20 1963.70 1984.90 0.339 na
1992-04-17 1964.60 2000.60 1952.60 1978.20 0.208 na
1992-04-10 1948.40 1986.40 1899.90 1974.10 1.616 na
1992-04-03 1911.40 1962.20 1908.90 1942.70 0.998 na
1992-03-27 1916.10 1935.60 1877.50 1923.50 0.229 na
1992-03-20 1936.00 1955.90 1911.00 1919.10 -1.438 na
1992-03-13 1954.10 1997.60 1936.80 1947.10 -1.007 na
1992-03-06 1974.80 1996.50 1961.90 1966.90 -0.832 na
1992-02-28 1971.80 2004.20 1948.50 1983.40 1.070 na
1992-02-21 1863.70 1971.60 1862.80 1962.40 5.217 na
1992-02-14 1856.10 1878.80 1853.90 1865.10 0.188 na
1992-02-07 1869.10 1875.50 1840.30 1861.60 -0.731 na
1992-01-31 1867.70 1895.80 1857.10 1875.30 1.373 na
1992-01-24 1855.80 1878.60 1822.70 1849.90 -0.554 na
1992-01-17 1824.60 1884.60 1820.70 1860.20 1.241 na
1992-01-10 1794.00 1848.10 1758.10 1837.40 3.790 na
1992-01-03 1730.40 1787.70 1721.50 1770.30 2.883 na
1991-12-27 1626.00 1736.40 1610.20 1720.70 4.380 na
1991-12-20 1696.00 1718.10 1630.70 1648.50 -2.357 na
1991-12-13 1673.60 1696.30 1618.60 1688.30 0.154 na
1991-12-06 1720.10 1737.70 1671.00 1685.70 -3.104 na
1991-11-29 1731.50 1775.60 1731.50 1739.70 -0.092 na
1991-11-22 1819.40 1830.20 1734.30 1741.30 -6.543 na
1991-11-15 1858.90 1872.40 1843.20 1863.20 0.301 na
1991-11-08 1854.70 1858.50 1832.10 1857.60 0.048 na
1991-11-01 1836.60 1863.70 1835.50 1856.70 1.194 na
1991-10-25 1863.40 1863.40 1825.60 1834.80 -1.577 na
1991-10-18 1834.20 1869.80 1827.30 1864.20 1.658 na
1991-10-11 1843.30 1852.20 1831.50 1833.80 -0.977 na
1991-10-04 1882.60 1892.40 1844.00 1851.90 -1.693 na
1991-09-27 1894.20 1897.30 1865.80 1883.80 -0.090 na
1991-09-20 1870.60 1890.70 1859.40 1885.50 0.496 na
1991-09-13 1860.80 1890.00 1838.00 1876.20 0.849 na
1991-09-06 1859.90 1878.50 1854.70 1860.40 -0.209 na
1991-08-30 1836.70 1867.60 1836.10 1864.30 1.680 na
1991-08-23 1723.80 1838.50 1663.30 1833.50 0.725 na
1991-08-16 1778.80 1820.30 1771.40 1820.30 2.063 na
1991-08-09 1768.00 1789.70 1752.50 1783.50 0.962 na
1991-08-02 1759.50 1777.40 1742.40 1766.50 -0.068 na
1991-07-26 1757.70 1785.80 1752.00 1767.70 0.238 na
1991-07-19 1753.00 1770.20 1745.10 1763.50 0.524 na
1991-07-12 1709.00 1764.80 1697.60 1754.30 1.811 na
1991-07-05 1767.70 1772.90 1697.10 1723.10 -1.402 na
1991-06-28 1794.70 1795.80 1734.50 1747.60 -3.266 na
1991-06-21 1861.40 1861.40 1784.40 1806.60 -2.777 na
1991-06-14 1840.50 1876.90 1834.10 1858.20 0.308 na
1991-06-07 1864.50 1877.90 1845.50 1852.50 -0.500 na
1991-05-31 1798.50 1864.40 1792.00 1861.80 3.158 na
1991-05-24 1826.50 1846.10 1803.20 1804.80 -1.215 na
1991-05-17 1833.90 1842.80 1785.50 1827.00 -1.259 na
1991-05-10 1831.00 1852.50 1816.00 1850.30 0.999 na
1991-05-03 1782.00 1834.00 1772.00 1832.00 3.269 na
1991-04-26 1775.00 1794.00 1762.00 1774.00 -0.949 na
1991-04-19 1823.00 1840.00 1787.00 1791.00 -1.647 na
1991-04-12 1845.00 1856.00 1806.00 1821.00 -1.674 na
1991-04-05 1815.00 1859.00 1815.00 1852.00 1.982 na
1991-03-29 1769.00 1819.00 1757.00 1816.00 2.483 na
1991-03-22 1783.00 1788.00 1726.00 1772.00 -1.556 na
1991-03-15 1821.00 1829.00 1772.00 1800.00 -1.532 na
1991-03-08 1750.00 1855.00 1742.00 1828.00 4.637 na
1991-03-01 1742.00 1762.00 1696.00 1747.00 1.747 na
1991-02-22 1676.00 1722.00 1674.00 1717.00 2.814 na
1991-02-15 1629.00 1703.00 1622.00 1670.00 2.959 na
1991-02-08 1581.00 1623.00 1576.00 1622.00 2.788 na
1991-02-01 1559.00 1600.00 1547.00 1578.00 0.960 na
1991-01-25 1561.00 1571.00 1519.00 1563.00 0.192 na
1991-01-18 1461.00 1574.00 1425.00 1560.00 4.348 na
1991-01-11 1533.00 1554.00 1475.00 1495.00 -3.361 na
1991-01-04 1504.00 1552.00 1488.00 1547.00 2.518 na
1990-12-28 1553.00 1572.00 1498.00 1509.00 -3.517 na
1990-12-21 1612.00 1619.00 1539.00 1564.00 -4.343 na
1990-12-14 1684.00 1695.00 1632.00 1635.00 -3.312 na
1990-12-07 1628.00 1709.00 1627.00 1691.00 5.358 na
1990-11-30 1648.00 1648.00 1589.00 1605.00 -2.134 na
1990-11-23 1622.00 1654.00 1613.00 1640.00 1.737 na
1990-11-16 1576.00 1628.00 1576.00 1612.00 2.479 na
1990-11-09 1632.00 1632.00 1549.00 1573.00 -4.027 na
1990-11-02 1609.00 1649.00 1601.00 1639.00 1.298 na
1990-10-26 1643.00 1682.00 1609.00 1618.00 -1.582 na
1990-10-19 1600.00 1650.00 1584.00 1644.00 4.381 na
1990-10-12 1577.00 1598.00 1518.00 1575.00 1.482 na
1990-10-05 1515.00 1593.00 1511.00 1552.00 3.536 na
1990-09-28 1526.00 1538.00 1472.00 1499.00 -2.852 na
1990-09-21 1596.00 1605.00 1502.00 1543.00 -4.458 na
1990-09-14 1675.00 1687.00 1603.00 1615.00 -0.247 na
1990-09-07 1668.00 1669.00 1591.00 1619.00 -4.201 na
1990-08-31 1693.00 1747.00 1651.00 1690.00 4.515 na
1990-08-24 1642.00 1644.00 1507.00 1617.00 -2.883 na
1990-08-17 1737.00 1744.00 1650.00 1665.00 -6.355 na
1990-08-10 1826.00 1833.00 1725.00 1778.00 -4.869 na
1990-08-03 1959.00 1971.00 1861.00 1869.00 -4.885 na
1990-07-27 2021.00 2026.00 1956.00 1965.00 -3.250 na
1990-07-20 2001.00 2036.00 1998.00 2031.00 1.652 na
1990-07-13 2005.00 2009.00 1950.00 1998.00 -0.200 na
1990-07-06 2025.00 2046.00 1987.00 2002.00 -1.622 na
1990-06-29 2034.00 2059.00 2019.00 2035.00 0.148 na
1990-06-22 2008.00 2037.00 1972.00 2032.00 0.994 na
1990-06-15 1998.00 2035.00 1988.00 2012.00 -0.445 na
1990-06-08 2090.00 2091.00 2016.00 2021.00 -3.162 na
1990-06-01 2098.00 2140.00 2083.00 2087.00 -1.184 na
1990-05-25 2083.00 2141.00 2075.00 2112.00 0.571 na
1990-05-18 2099.00 2120.00 2057.00 2100.00 0.382 na
1990-05-11 2111.00 2134.00 2081.00 2092.00 -0.333 na
1990-05-04 2057.00 2116.00 2032.00 2099.00 1.597 na
1990-04-27 2126.00 2138.00 2054.00 2066.00 -2.959 na
1990-04-20 2122.00 2141.00 2072.00 2129.00 0.567 na
1990-04-13 2076.00 2117.00 2063.00 2117.00 2.271 na
1990-04-06 1951.00 2081.00 1937.00 2070.00 4.970 na
1990-03-30 1948.00 1975.00 1931.00 1972.00 1.807 na
1990-03-23 1950.00 1953.00 1910.00 1937.00 -1.073 na
1990-03-16 1917.00 1967.00 1912.00 1958.00 1.926 na
1990-03-09 1866.00 1941.00 1862.00 1921.00 na na
