E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      CAC 40 Index France Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_CAC_40_weekly___________________________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|
                                                                13.01% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        4143.30        4144.80        4091.14        4091.14         -0.926        77980.4 
2013-12-06        4294.65        4309.31        4082.14        4129.37         -3.861        97879.0 
2013-11-29        4298.01        4311.81        4276.79        4295.21          0.390        71164.8 
2013-11-22        4289.22        4336.61        4222.31        4278.53         -0.319        76553.3 
2013-11-15        4262.80        4299.67        4213.21        4292.23          0.746        80486.3 
2013-11-08        4284.83        4356.28        4211.82        4260.44         -0.298         101816 
2013-11-01        4287.89        4309.92        4236.03        4273.19          0.021        77260.9 
2013-10-25        4285.71        4309.15        4242.22        4272.31         -0.320        90685.8 
2013-10-18        4206.10        4286.03        4192.59        4286.03          1.565        90418.4 
2013-10-11        4145.11        4227.54        4105.67        4219.98          1.338        89602.9 
2013-10-04        4141.55        4196.60        4120.24        4164.25         -0.538        80387.5 
2013-09-27        4207.18        4216.92        4162.84        4186.77         -0.402        82477.3 
2013-09-20        4154.19        4228.00        4131.22        4203.66          2.167         114236 
2013-09-13        4046.26        4122.53        4022.81        4114.50          1.613        96125.3 
2013-09-06        3974.79        4049.19        3927.63        4049.19          2.934        92107.0 
2013-08-30        4072.78        4072.78        3933.78        3933.78         -3.334        86140.1 
2013-08-23        4122.38        4122.38        4005.47        4069.47         -1.320        73931.3 
2013-08-16        4080.97        4123.89        4048.62        4123.89          1.161        73311.5 
2013-08-09        4049.16        4087.73        4010.63        4076.55          0.764        86098.2 
2013-08-02        3989.34        4059.62        3962.43        4045.65          1.935        98366.8 
2013-07-26        3929.19        4002.35        3915.81        3968.84          1.109        91692.6 
2013-07-19        3867.08        3927.79        3821.55        3925.32          1.822        75666.6 
2013-07-12        3782.12        3888.19        3781.51        3855.09          2.697        80968.2 
2013-07-05        3761.57        3837.39        3668.77        3753.85          0.400        96049.2 
2013-06-28        3652.52        3780.56        3575.17        3738.91          2.211         112837 
2013-06-21        3815.44        3882.88        3658.04        3658.04         -3.866         112658 
2013-06-14        3864.08        3884.64        3731.84        3805.16         -1.741        87901.0 
2013-06-07        3929.68        3979.53        3800.85        3872.59         -1.925        92476.2 
2013-05-31        3979.15        4072.24        3938.19        3948.59         -0.207        89671.6 
2013-05-24        4005.79        4058.73        3940.29        3956.79         -1.112        85921.2 
2013-05-17        3948.33        4018.84        3922.20        4001.27          1.200         100223 
2013-05-10        3909.49        3971.92        3897.73        3953.83          1.045        79366.6 
2013-05-03        3827.93        3914.51        3819.04        3912.95          2.701         103757 
2013-04-26        3673.48        3854.41        3631.58        3810.05          4.329         114459 
2013-04-19        3728.69        3747.67        3584.38        3651.96         -2.074         124273 
2013-04-12        3677.21        3788.86        3655.92        3729.30          1.797         100785 
2013-04-05        3729.82        3810.18        3638.83        3663.48         -1.821         123748 
2013-03-29        3823.88        3837.02        3669.17        3731.42         -1.031         122655 
2013-03-22        3768.07        3834.88        3750.05        3770.29         -1.918         111011 
2013-03-15        3830.69        3871.58        3817.56        3844.03          0.101         112095 
2013-03-08        3680.58        3849.87        3673.03        3840.15          3.790         100149 
2013-03-01        3721.10        3787.53        3600.81        3699.91         -0.172         130416 
2013-02-22        3655.53        3743.65        3623.17        3706.28          1.254         107201 
2013-02-15        3660.28        3710.09        3634.82        3660.37          0.298        92625.1 
2013-02-08        3778.36        3778.36        3601.05        3649.50         -3.287         109531 
2013-02-01        3784.58        3793.26        3725.68        3773.53         -0.123        98842.1 
2013-01-25        3747.58        3782.60        3711.55        3778.16          0.978        86336.8 
2013-01-18        3721.63        3760.95        3680.61        3741.58          0.960        84399.1 
2013-01-11        3731.49        3732.65        3683.82        3706.02         -0.643         105596 
2013-01-04        3713.32        3731.13        3696.54        3730.02          3.032        64316.8 
2012-12-28        3662.95        3684.16        3618.67        3620.25         -1.124        42113.4 
2012-12-21        3633.17        3674.57        3611.12        3661.40          0.497         182446 
2012-12-14        3587.32        3659.10        3575.53        3643.28          1.045         122603 
2012-12-07        3567.90        3622.36        3563.02        3605.61          1.359         135373 
2012-11-30        3513.94        3584.73        3479.16        3557.28          0.807         147325 
2012-11-23        3375.42        3528.80        3369.53        3528.80          5.605         130560 
2012-11-16        3424.55        3436.26        3341.52        3341.52         -2.397         136891 
2012-11-09        3469.90        3515.87        3374.08        3423.57         -1.973         156310 
2012-11-02        3419.38        3502.64        3394.89        3492.46          1.670         115147 
2012-10-26        3498.38        3519.05        3382.36        3435.09         -1.982         138613 
2012-10-19        3387.76        3542.58        3387.76        3504.56          3.407         184607 
2012-10-12        3429.32        3429.86        3351.44        3389.08         -1.966         152869 
2012-10-05        3348.07        3461.84        3348.07        3457.04          3.047         134415 
2012-09-28        3501.34        3520.29        3354.82        3354.82         -4.982         132788 
2012-09-21        3558.57        3573.98        3486.36        3530.72         -1.420         167521 
2012-09-14        3513.66        3588.02        3477.37        3581.58          1.777         176422 
2012-09-07        3401.96        3561.91        3372.80        3519.05          3.105         152631 
2012-08-31        3422.55        3462.83        3371.74        3413.07         -0.587         109054 
2012-08-24        3484.47        3523.85        3396.81        3433.21         -1.582         108469 
2012-08-17        3429.53        3501.91        3410.94        3488.38          1.536        98978.7 
2012-08-10        3365.37        3464.29        3358.20        3435.62          1.821         136551 
2012-08-03        3299.31        3374.84        3232.46        3374.19          2.866         184042 
2012-07-27        3159.68        3280.19        3065.47        3280.19          2.702         200583 
2012-07-20        3176.27        3267.75        3155.63        3193.89          0.411         191560 
2012-07-13        3167.28        3204.62        3118.48        3180.81          0.379         139190 
2012-07-06        3197.04        3288.51        3168.79        3168.79         -0.872         159923 
2012-06-29        3072.61        3196.65        3003.84        3196.65          3.421         164378 
2012-06-22        3120.82        3153.28        3052.65        3090.90          0.106         166870 
2012-06-15        3110.96        3122.41        2993.71        3087.62          1.177         206807 
2012-06-08        2928.91        3104.74        2927.01        3051.69          3.431         182960 
2012-06-01        3068.34        3099.84        2922.26        2950.47         -3.198         142045 
2012-05-25        2997.19        3093.92        2984.72        3047.94          1.328         172370 
2012-05-18        3093.36        3098.80        2970.10        3008.00         -3.891         187395 
2012-05-11        3112.47        3219.41        3073.38        3129.77         -1.018         181250 
2012-05-04        3270.78        3273.72        3153.92        3161.97         -3.193         178692 
2012-04-27        3157.85        3282.65        3088.36        3266.27          2.437         206058 
2012-04-20        3183.19        3292.51        3155.36        3188.58         -0.016         198535 
2012-04-13        3274.85        3292.28        3180.19        3189.09         -3.938         197317 
2012-04-06        3439.17        3473.20        3279.31        3319.81         -3.038         176105 
2012-03-30        3495.76        3535.60        3374.69        3423.81         -1.507         144488 
2012-03-23        3581.48        3581.48        3432.56        3476.18         -3.301         129700 
2012-03-16        3473.37        3600.48        3467.61        3594.83          3.078         169721 
2012-03-09        3485.51        3507.52        3362.56        3487.48         -0.391         155715 
2012-03-02        3452.01        3514.15        3412.17        3501.17          0.985         154884 
2012-02-24        3463.56        3478.03        3425.02        3467.03          0.797         149988 
2012-02-17        3406.86        3450.76        3352.63        3439.62          1.971         164784 
2012-02-10        3412.32        3449.24        3365.48        3373.14         -1.598         166403 
2012-02-03        3295.98        3427.92        3264.02        3427.92          3.289         149118 
2012-01-27        3325.42        3368.66        3285.63        3318.76         -0.082         157319 
2012-01-20        3174.33        3336.62        3163.68        3321.50          3.911         162710 
2012-01-13        3143.95        3253.29        3114.45        3196.49          1.885         142191 
2012-01-06        3158.24        3246.74        3122.63        3137.36         -0.710         108100 
2011-12-30        3111.14        3159.81        3064.69        3159.81          1.861        57437.4 
2011-12-23        2942.34        3121.39        2941.40        3102.09          4.367         110013 
2011-12-16        3150.84        3163.70        2969.40        2972.30         -6.306         154789 
2011-12-09        3206.67        3244.89        3064.63        3172.35          0.234         154398 
2011-12-02        2897.48        3201.06        2890.76        3164.95         10.780         169761 
2011-11-25        2981.79        2981.79        2793.22        2856.97         -4.673         156795 
2011-11-18        3169.43        3174.32        2979.60        2997.01         -4.838         133969 
2011-11-11        3087.98        3193.62        3008.73        3149.38          0.827         183852 
2011-11-04        3302.78        3310.30        3029.44        3123.55         -6.722         214390 
2011-10-28        3190.71        3411.22        3146.11        3348.63          5.590         176611 
2011-10-21        3241.97        3266.57        3082.12        3171.34         -1.447         168699 
2011-10-14        3121.41        3251.62        3094.17        3217.89          3.952         169090 
2011-10-07        2913.07        3126.00        2808.22        3095.56          3.810         190374 
2011-09-30        2754.82        3060.43        2753.27        2981.96          6.115         182947 
2011-09-23        2960.93        2991.21        2693.21        2810.11         -7.290         198025 
2011-09-16        2880.46        3086.64        2769.97        3031.08          1.899         268055 
2011-09-09        3072.51        3116.21        2942.78        2974.59         -5.524         190825 
2011-09-02        3141.19        3295.54        3117.94        3148.53          1.972         146176 
2011-08-26        2989.60        3189.42        2989.60        3087.64          2.342         147109 
2011-08-19        3248.14        3288.82        2947.91        3016.99         -6.126         174453 
2011-08-12        3254.36        3333.61        2891.11        3213.88         -1.973         359308 
2011-08-05        3718.11        3722.59        3218.39        3278.56        -10.733         262477 
2011-07-29        3813.50        3845.06        3630.75        3672.77         -4.422         176545 
2011-07-22        3697.54        3866.34        3645.79        3842.70          3.116         166025 
2011-07-15        3878.60        3890.07        3706.82        3726.59         -4.777         179388 
2011-07-08        4010.37        4020.33        3912.77        3913.55         -2.341         163562 
2011-07-01        3775.75        4023.59        3769.61        4007.35          5.880         131993 
2011-06-24        3758.98        3885.23        3755.29        3784.80         -1.018         131900 
2011-06-17        3807.46        3877.81        3742.31        3823.74          0.490         149645 
2011-06-10        3875.63        3889.97        3798.88        3805.09         -2.200         120552 
2011-06-03        3947.16        4015.85        3845.39        3890.68         -1.526         116779 
2011-05-27        3934.36        3979.07        3884.55        3950.98         -0.999         126603 
2011-05-20        3975.38        4050.57        3941.58        3990.85         -0.697         135430 
2011-05-13        4037.91        4076.66        3986.93        4018.85         -0.965         137233 
2011-05-06        4137.75        4137.97        3981.19        4058.01         -1.191         145664 
2011-04-29        4014.29        4110.41        4009.82        4106.92          2.114         118694 
2011-04-22        3970.62        4034.50        3862.40        4021.88          1.193         140668 
2011-04-15        4056.94        4057.53        3949.01        3974.48         -2.152         125705 
2011-04-08        4051.44        4070.89        4013.67        4061.91          0.176         115476 
2011-04-01        3966.77        4055.88        3949.20        4054.76          2.074         127549 
2011-03-25        3870.72        3986.56        3855.25        3972.38          4.256        70045.2 
2011-03-18        3914.03        3939.50        3693.94        3810.22         -3.015         115030 
2011-03-11        4007.34        4049.98        3915.21        3928.68         -2.277        70961.1 
2011-03-04        4064.55        4145.73        4009.89        4020.21         -1.233         137507 
2011-02-25        4153.10        4163.99        3984.36        4070.38         -2.087         156442 
2011-02-18        4128.70        4169.87        4085.50        4157.14          1.361         170242 
2011-02-11        4055.50        4121.38        4039.24        4101.31          1.337         186842 
2011-02-04        3997.14        4089.64        3953.18        4047.21          1.122         137853 
2011-01-28        4028.33        4079.30        4002.32        4002.32         -0.377         147367 
2011-01-21        3984.09        4057.97        3950.30        4017.45          0.858         146250 
2011-01-14        3850.27        3992.10        3790.96        3983.28          3.045         151671 
2011-01-07        3847.63        3945.72        3836.71        3865.58          1.598         107039 
2010-12-31        3893.11        3904.04        3804.78        3804.78         -2.451        39459.4 
2010-12-24        3873.24        3936.06        3869.20        3900.39          0.854        70266.6 
2010-12-17        3872.83        3906.09        3861.10        3867.35          0.259         115207 
2010-12-10        3758.58        3873.64        3723.16        3857.35          2.848         126189 
2010-12-03        3748.10        3775.75        3591.78        3750.55          0.587         178581 
2010-11-26        3892.65        3896.07        3687.43        3728.65         -3.407         138351 
2010-11-19        3810.24        3875.63        3753.06        3860.16          0.758         130216 
2010-11-12        3915.34        3961.70        3769.59        3831.12         -2.186         154052 
2010-11-05        3865.04        3937.64        3812.37        3916.73          2.171         140533 
2010-10-29        3894.91        3894.91        3807.80        3833.50         -0.906         111185 
2010-10-22        3803.46        3889.74        3786.36        3868.54          1.076         116040 
2010-10-15        3770.03        3845.36        3700.26        3827.37          1.706         130383 
2010-10-08        3689.18        3799.71        3638.34        3763.18          1.925         128344 
2010-10-01        3796.53        3800.87        3672.90        3692.09         -2.390         141472 
2010-09-24        3738.00        3824.98        3666.23        3782.48          1.624         150903 
2010-09-17        3765.24        3795.48        3705.29        3722.02         -0.102         150561 
2010-09-10        3695.47        3731.86        3613.29        3725.82          1.460         108185 
2010-09-03        3518.69        3706.48        3430.91        3672.20          4.697         125089 
2010-08-27        3536.95        3583.45        3414.84        3507.44         -0.530         119125 
2010-08-20        3622.60        3680.03        3517.49        3526.12         -2.348         102802 
2010-08-13        3764.25        3781.63        3577.54        3610.91         -2.829         116005 
2010-08-06        3675.88        3802.94        3671.93        3716.05          2.001         123521 
2010-07-30        3634.76        3720.63        3589.93        3643.14          1.001         165931 
2010-07-23        3476.07        3628.20        3419.77        3607.05          3.054         127636 
2010-07-16        3562.70        3656.76        3487.21        3500.16         -1.528         117931 
2010-07-09        3362.72        3570.89        3331.59        3554.48          6.156         124747 
2010-07-02        3537.67        3577.59        3321.35        3348.37         -4.869         161217 
2010-06-25        3750.70        3759.54        3504.31        3519.73         -4.542         139445 
2010-06-18        3583.47        3716.19        3581.97        3687.21          3.704         163880 
2010-06-11        3397.17        3570.39        3343.59        3555.52          2.891         174156 
2010-06-04        3506.30        3598.38        3414.50        3455.61         -1.691         156437 
2010-05-28        3460.49        3553.17        3287.57        3515.06          2.458         188145 
2010-05-21        3526.87        3640.06        3341.76        3430.74         -3.641         223552 
2010-05-14        3605.84        3774.10        3461.96        3560.36          4.945         242636 
2010-05-07        3796.79        3847.21        3349.96        3392.59        -11.119         278029 
2010-04-30        3995.26        4017.53        3749.53        3816.99         -3.399         187592 
2010-04-23        3964.53        4037.39        3907.19        3951.30         -0.886         152236 
2010-04-16        4078.38        4086.00        3976.42        3986.63         -1.578         139729 
2010-04-09        4048.90        4065.07        3952.14        4050.54          0.404         114522 
2010-04-02        4002.13        4041.58        3943.03        4034.23          1.136         117071 
2010-03-26        3908.55        4008.70        3868.02        3988.93          1.617         121118 
2010-03-19        3921.00        3967.51        3889.13        3925.44         -0.050         127621 
2010-03-12        3924.22        3956.42        3876.09        3927.40          0.434         117529 
2010-03-05        3739.56        3910.42        3724.84        3910.42          5.436         138296 
2010-02-26        3780.68        3791.56        3633.81        3708.80         -1.611         149803 
2010-02-19        3621.41        3772.67        3599.63        3769.54          4.736         135327 
2010-02-12        3595.38        3675.64        3545.91        3599.07          0.991         190639 
2010-02-05        3713.17        3831.38        3563.76        3563.76         -4.699         163625 
2010-01-29        3793.63        3833.44        3688.79        3739.46         -2.128         145439 
2010-01-22        3971.17        4019.88        3786.29        3820.78         -3.379         125777 
2010-01-15        4071.40        4088.18        3949.90        3954.38         -2.244         124763 
2010-01-08        3952.21        4051.41        3950.61        4045.14          2.764         120643 
2010-01-01        3939.66        3976.92        3928.20        3936.33          0.603        47948.9 
2009-12-25        3807.84        3930.76        3802.13        3912.73          3.117        72046.9 
2009-12-18        3839.75        3878.20        3793.65        3794.44         -0.244         127078 
2009-12-11        3836.05        3854.08        3734.71        3803.72         -1.115         116910 
2009-12-04        3732.63        3876.23        3669.27        3846.62          3.363         124355 
2009-11-27        3766.38        3828.69        3610.81        3721.45         -0.212         143667 
2009-11-20        3837.24        3868.16        3714.42        3729.36         -2.014         131034 
2009-11-13        3737.43        3843.88        3737.37        3806.01          2.663         126479 
2009-11-06        3603.64        3728.76        3549.65        3707.29          2.761         146873 
2009-10-30        3823.82        3838.45        3600.46        3607.69         -5.266         183478 
2009-10-23        3842.54        3913.81        3792.48        3808.24         -0.506         136371 
2009-10-16        3813.38        3907.49        3790.66        3827.60          0.737         150495 
2009-10-09        3651.98        3822.96        3629.41        3799.61          4.102         141459 
2009-10-02        3727.77        3845.01        3627.40        3649.90         -2.387         147987 
2009-09-25        3827.45        3856.67        3731.99        3739.14         -2.317         134834 
2009-09-18        3694.69        3853.97        3674.22        3827.84          2.489         174301 
2009-09-11        3625.53        3751.44        3621.60        3734.89          3.783         146645 
2009-09-04        3668.37        3686.08        3535.49        3598.76         -2.556         152156 
2009-08-28        3631.42        3724.34        3614.61        3693.14          2.139         140844 
2009-08-21        3472.39        3623.35        3396.60        3615.81          3.449         107800 
2009-08-14        3504.99        3558.47        3435.87        3495.27         -0.735         111577 
2009-08-07        3427.45        3539.31        3417.82        3521.14          2.769         145603 
2009-07-31        3405.16        3455.51        3322.21        3426.27          1.777         139650 
2009-07-24        3252.15        3408.28        3233.94        3366.45          4.598         117891 
2009-07-17        2974.33        3235.82        2957.83        3218.46          7.890         119953 
2009-07-10        3089.20        3112.95        2976.81        2983.10         -4.373         117062 
2009-07-03        3122.54        3233.60        3092.18        3119.51         -0.327         118411 
2009-06-26        3221.16        3224.42        3097.39        3129.73         -2.842         132596 
2009-06-19        3308.57        3308.57        3136.91        3221.27         -3.153         149044 
2009-06-12        3327.56        3370.87        3275.70        3326.14         -0.387         119363 
2009-06-05        3339.38        3399.59        3288.99        3339.05          1.873         135215 
2009-05-29        3235.22        3317.58        3168.22        3277.65          1.539         122184 
2009-05-22        3135.12        3320.33        3115.27        3227.97          1.859         131393 
2009-05-15        3312.65        3312.65        3118.06        3169.05         -4.333         164401 
2009-05-08        3180.26        3355.95        3168.25        3312.59          4.834         189619 
2009-05-01        3043.30        3194.25        3016.06        3159.85          1.837         168100 
2009-04-24        3081.15        3102.85        2898.52        3102.85          0.352         168957 
2009-04-17        2994.45        3102.04        2956.45        3091.96          3.960         165972 
2009-04-10        2993.08        3018.36        2847.96        2974.18          0.522         161353 
2009-04-03        2788.37        3019.02        2719.34        2958.74          4.158         175351 
2009-03-27        2845.77        2918.23        2801.94        2840.62          1.773         162090 
2009-03-20        2761.54        2833.21        2720.44        2791.14          3.160         180403 
2009-03-13        2552.99        2771.72        2465.46        2705.63          6.754         209188 
2009-03-06        2632.92        2675.68        2521.46        2534.45         -6.218         194390 
2009-02-27        2805.67        2810.91        2644.19        2702.48         -1.748         176320 
2009-02-20        2977.17        2994.41        2750.55        2750.55         -8.250         151827 
2009-02-13        3110.60        3146.13        2932.41        2997.86         -4.001         140431 
2009-02-06        2929.19        3146.69        2867.68        3122.79          5.006         154403 
2009-01-30        2838.74        3085.69        2834.54        2973.92          4.380         169348 
2009-01-23        3069.92        3083.39        2770.09        2849.14         -5.556         166795 
2009-01-16        3287.58        3305.46        2962.56        3016.75         -8.569         150942 
2009-01-09        3381.28        3426.04        3269.80        3299.50         -1.498         124880 
2009-01-02        3139.24        3349.69        3105.07        3349.69          7.492        59907.8 
2008-12-26        3201.66        3209.35        3094.69        3116.21         -3.400        80569.9 
2008-12-19        3258.25        3305.02        3146.82        3225.90          0.383         159683 
2008-12-12        3190.50        3342.84        3114.77        3213.60          7.550         165364 
2008-12-05        3261.33        3272.09        2956.75        2988.01         -8.419         155325 
2008-11-28        2959.52        3274.71        2931.49        3262.68         13.238         170868 
2008-11-21        3283.57        3309.62        2838.50        2881.26        -12.463         195705 
2008-11-14        3558.65        3612.28        3183.65        3291.47         -5.121         153294 
2008-11-07        3513.12        3691.09        3351.22        3469.12         -0.515         184328 
2008-10-31        3035.37        3489.35        2976.40        3487.07          9.183         252223 
2008-10-24        3413.83        3545.53        2959.29        3193.79         -4.088         228289 
2008-10-17        3379.53        3766.88        3115.89        3329.92          4.830         306805 
2008-10-10        3887.14        3911.49        3047.85        3176.49        -22.159         329505 
2008-10-03        4160.84        4160.84        3844.63        4080.75         -1.985         209138 
2008-09-26        4331.17        4356.67        4097.35        4163.38         -3.734         177137 
2008-09-19        4184.52        4324.87        3926.82        4324.87         -0.180         347560 
2008-09-12        4355.52        4408.82        4192.92        4332.66          3.241         179040 
2008-09-05        4455.59        4558.56        4181.61        4196.66         -6.379         166339 
2008-08-29        4383.24        4508.67        4296.24        4482.60          1.867         125086 
2008-08-22        4435.91        4501.38        4294.94        4400.45         -1.194         114265 
2008-08-15        4500.30        4552.26        4383.48        4453.62         -0.851         129026 
2008-08-08        4306.85        4514.17        4267.29        4491.85          4.114         164313 
2008-08-01        4367.50        4448.05        4256.36        4314.34         -1.436         155214 
2008-07-25        4310.16        4440.89        4259.29        4377.18          1.810         202805 
2008-07-18        4148.10        4299.36        4002.87        4299.36          4.846         211294 
2008-07-11        4305.29        4350.94        4100.64        4100.64         -3.876         182191 
2008-07-04        4404.49        4439.78        4224.13        4266.00         -2.986         189470 
2008-06-27        4497.30        4538.54        4348.31        4397.32         -2.483         179219 
2008-06-20        4686.68        4723.25        4475.13        4509.27         -3.695         185582 
2008-06-13        4779.43        4821.27        4614.54        4682.30         -2.357         175613 
2008-06-06        5008.94        5012.01        4793.72        4795.32         -4.367         161747 
2008-05-30        4910.53        5028.80        4893.86        5014.28          1.632         133735 
2008-05-23        5090.53        5142.10        4933.77        4933.77         -2.841         139686 
2008-05-16        4975.09        5120.91        4951.37        5078.04          2.368         130176 
2008-05-09        5062.70        5100.10        4925.05        4960.56         -2.153         112902 
2008-05-02        4989.92        5099.39        4935.10        5069.71          1.838         135619 
2008-04-25        4954.49        5013.44        4849.88        4978.21          0.333         143681 
2008-04-18        4755.07        4976.37        4741.06        4961.69          3.413         155781 
2008-04-11        4936.25        4959.97        4775.16        4797.93         -2.101         136610 
2008-04-04        4648.54        4926.37        4622.26        4900.88          4.365         159459 
2008-03-28        4692.17        4750.63        4647.54        4695.92          3.578         156679 
2008-03-21        4449.39        4652.67        4416.71        4533.72         -1.272         253119 
2008-03-14        4601.71        4741.89        4534.58        4592.15         -0.580         191203 
2008-03-07        4723.22        4782.86        4576.59        4618.96         -3.584         162480 
2008-02-29        4877.89        4992.77        4768.53        4790.66         -0.702         175400 
2008-02-22        4844.52        4940.36        4779.14        4824.55          1.106         161602 
2008-02-15        4653.15        4926.33        4644.74        4771.79          1.319         174580 
2008-02-08        5027.26        5027.26        4679.80        4709.65         -5.392         197779 
2008-02-01        4791.50        5009.16        4755.98        4978.06          2.049         190753 
2008-01-25        5006.48        5012.53        4505.14        4878.12         -4.208         347543 
2008-01-18        5345.83        5421.22        5081.23        5092.40         -5.194         205806 
2008-01-11        5432.00        5533.93        5349.25        5371.41         -1.384         179811 
2008-01-04        5621.12        5665.94        5417.53        5446.79         -3.207         100673 
2007-12-28        5619.86        5656.14        5593.92        5627.25          0.437        56916.4 
2007-12-21        5532.67        5622.61        5465.98        5602.77         -0.046         163392 
2007-12-14        5683.60        5795.22        5560.59        5605.36         -1.983         137827 
2007-12-07        5654.10        5744.76        5538.32        5718.75          0.850         140177 
2007-11-30        5558.06        5685.53        5383.67        5670.57          2.706         157574 
2007-11-23        5519.97        5564.65        5358.76        5521.17         -0.045         171060 
2007-11-16        5488.98        5638.82        5483.71        5523.63         -0.010         155813 
2007-11-09        5676.76        5759.53        5493.60        5524.18         -3.431         166066 
2007-11-02        5845.85        5855.35        5668.67        5720.42         -1.285         138428 
2007-10-26        5635.70        5805.03        5630.80        5794.87          0.947         147067 
2007-10-19        5842.88        5867.95        5728.36        5740.48         -1.771         141833 
2007-10-12        5852.32        5882.07        5779.04        5843.95          0.012         128327 
2007-10-05        5670.79        5854.81        5660.76        5843.24          2.232         139676 
2007-09-28        5686.47        5752.89        5608.69        5715.69          0.264         147924 
2007-09-21        5523.88        5744.74        5417.01        5700.65          2.920         188098 
2007-09-14        5432.08        5574.62        5378.04        5538.92          2.004         161932 
2007-09-07        5683.10        5683.10        5417.26        5430.10         -4.108         136206 
2007-08-31        5598.73        5686.47        5425.90        5662.70          1.676         124298 
2007-08-24        5428.67        5596.16        5345.08        5569.38          3.836         121656 
2007-08-17        5512.93        5576.89        5217.70        5363.63         -1.560         202533 
2007-08-10        5532.59        5766.56        5434.93        5448.63         -2.666         206005 
2007-08-03        5649.05        5754.00        5561.87        5597.89         -0.816         190932 
2007-07-27        5936.28        6009.16        5608.28        5643.96         -5.258         166822 
2007-07-20        6131.74        6132.29        5952.22        5957.16         -2.628         114875 
2007-07-13        6118.63        6156.16        5936.90        6117.96          0.250         137085 
2007-07-06        6021.10        6115.09        6011.38        6102.69          0.789         104568 
2007-06-29        5971.96        6054.93        5897.80        6054.93          0.526         137787 
2007-06-22        6117.52        6132.14        5995.37        6023.25         -1.344         137547 
2007-06-15        5939.34        6122.31        5851.48        6105.28          3.773         169636 
2007-06-08        6157.33        6163.90        5837.14        5883.29         -4.618         153681 
2007-06-01        6065.25        6168.15        5986.26        6168.15          1.827         100922 
2007-05-25        6091.59        6121.87        6011.49        6057.49         -0.715         127227 
2007-05-18        6070.30        6111.72        5987.49        6101.14          0.835         120136 
2007-05-11        6079.86        6081.78        5927.51        6050.63         -0.300         122947 
2007-05-04        5913.03        6075.58        5913.03        6068.83          2.328         120049 
2007-04-27        5937.15        5981.55        5860.69        5930.77         -0.137         136052 
2007-04-20        5815.36        5957.80        5745.03        5938.90          2.583         142327 
2007-04-13        5750.47        5798.21        5701.35        5789.34          0.835         105555 
2007-04-06        5623.40        5751.33        5609.28        5741.38          1.903         109232 
2007-03-30        5638.48        5674.26        5530.79        5634.16         -0.010         122123 
2007-03-23        5435.37        5642.19        5411.54        5634.75          4.693         127445 
2007-03-16        5553.82        5565.42        5295.58        5382.16         -2.811         162782 
2007-03-09        5325.14        5549.30        5303.29        5537.84          2.086         157097 
2007-03-02        5732.28        5771.69        5355.75        5424.70         -5.103         206043 
2007-02-23        5723.05        5758.33        5677.59        5716.38          0.049         108948 
2007-02-16        5670.73        5729.16        5625.17        5713.59          0.371         118619 
2007-02-09        5671.23        5711.04        5652.48        5692.45          0.267         113840 
2007-02-02        5592.73        5693.47        5582.43        5677.30          1.702         115695 
2007-01-26        5630.41        5658.08        5539.76        5582.30         -0.577         156832 
2007-01-19        5641.37        5649.76        5529.44        5614.70         -0.052         129535 
2007-01-12        5532.57        5619.93        5473.47        5617.62          1.817         137806 
2007-01-05        5575.76        5623.67        5517.35        5517.35         -0.440         115344 
2006-12-29        5482.68        5553.86        5478.85        5541.76          1.610        52622.1 
2006-12-22        5533.08        5545.00        5453.11        5453.94         -1.582        97511.1 
2006-12-15        5413.13        5553.45        5401.38        5541.62          2.925         145166 
2006-12-08        5268.24        5401.49        5246.38        5384.16          2.476         129231 
2006-12-01        5377.25        5402.09        5239.84        5254.05         -2.512         154630 
2006-11-24        5414.31        5494.34        5349.67        5389.46         -0.924        97918.5 
2006-11-17        5445.47        5518.43        5422.01        5439.71         -0.143         107559 
2006-11-10        5351.46        5454.60        5347.40        5447.50          2.084         110644 
2006-11-03        5352.87        5387.77        5290.27        5336.30         -1.107         100611 
2006-10-27        5391.78        5458.21        5361.38        5396.03          0.385         130024 
2006-10-20        5359.00        5399.83        5298.88        5375.35          0.413         105743 
2006-10-13        5261.87        5372.81        5261.77        5353.23          1.347         112264 
2006-10-06        5268.63        5300.18        5196.07        5282.06          0.610         112222 
2006-09-29        5156.44        5285.34        5126.39        5250.01          2.102         116525 
2006-09-22        5152.90        5222.83        5091.94        5141.95         -0.057         109929 
2006-09-15        5042.88        5165.39        5018.18        5144.88          1.406         134880 
2006-09-08        5195.18        5209.06        5043.76        5073.57         -2.120        95445.8 
2006-09-01        5104.38        5206.23        5083.01        5183.45          1.415        85892.7 
2006-08-25        5126.74        5136.22        5062.94        5111.13         -0.478        73084.8 
2006-08-18        5019.17        5157.60        5015.48        5135.69          3.012        96272.1 
2006-08-11        4980.44        5033.19        4935.96        4985.52         -1.100        88959.5 
2006-08-04        5024.51        5060.47        4932.41        5040.95          0.247         101506 
2006-07-28        4827.07        5030.78        4826.17        5028.51          4.357         113531 
2006-07-21        4790.92        4895.10        4710.61        4818.55          0.790         112658 
2006-07-14        4939.20        4989.29        4780.79        4780.79         -3.491         116363 
2006-07-07        4967.07        4985.84        4902.57        4953.71         -0.247        94133.0 
2006-06-30        4838.72        4974.53        4744.58        4965.96          3.079         118500 
2006-06-23        4722.62        4838.54        4678.37        4817.63          2.614         118117 
2006-06-16        4757.56        4801.63        4564.69        4694.89         -1.537         194822 
2006-06-09        4960.16        4970.51        4684.34        4768.18         -3.862         140563 
2006-06-02        5022.86        5026.36        4820.06        4959.70         -1.693         124163 
2006-05-26        4934.11        5045.09        4798.81        5045.09          2.033         158190 
2006-05-19        5130.53        5137.43        4841.77        4944.57         -3.997         179432 
2006-05-12        5297.50        5329.16        5150.45        5150.45         -2.572         141255 
2006-05-05        5187.34        5287.24        5185.68        5286.40          1.889         113635 
2006-04-28        5227.70        5261.60        5169.98        5188.40         -1.218         116264 
2006-04-21        5097.56        5252.38        5073.51        5252.38          2.935         105489 
2006-04-14        5170.05        5197.41        5058.35        5102.62         -1.398         103876 
2006-04-07        5251.56        5258.51        5174.96        5174.96         -0.879         118445 
2006-03-31        5212.39        5247.31        5134.34        5220.85          0.041         101259 
2006-03-24        5161.21        5226.37        5098.38        5218.71          1.510         136392 
2006-03-17        5094.23        5171.38        5085.74        5141.08          1.417         121113 
2006-03-10        5025.72        5069.27        4927.59        5069.27          1.606         130754 
2006-03-03        5082.13        5085.20        4966.71        4989.15         -1.671         139767 
2006-02-24        4981.31        5073.95        4971.25        5073.95          1.479         111280 
2006-02-17        4916.36        5003.39        4898.96        5000.00          1.816         108767 
2006-02-10        4949.84        4963.69        4875.80        4910.82         -0.542         117078 
2006-02-03        4945.83        5012.38        4905.63        4937.56         -0.384         133833 
2006-01-27        4725.00        4956.60        4719.33        4956.60          3.836         138576 
2006-01-20        4844.13        4864.76        4730.38        4773.48         -1.588         113987 
2006-01-13        4875.12        4898.05        4834.24        4850.53         -0.341         130123 
2006-01-06        4731.92        4867.15        4727.09        4867.15          3.222        92178.1 
2005-12-30        4751.15        4780.05        4703.34        4715.23         -0.893        40000.4 
2005-12-23        4705.62        4768.94        4674.18        4757.74          1.134        84055.7 
2005-12-16        4674.04        4724.09        4657.72        4704.41          0.931         114159 
2005-12-09        4660.01        4690.75        4623.23        4661.01         -0.032        86387.7 
2005-12-02        4621.61        4662.50        4551.28        4662.50          1.348         105101 
2005-11-25        4563.05        4611.13        4556.24        4600.48          0.971        82903.5 
2005-11-18        4530.08        4577.29        4494.53        4556.23          0.435         104265 
2005-11-11        4493.31        4541.82        4474.23        4536.49          0.840        96089.5 
2005-11-04        4373.04        4506.27        4373.04        4498.70          3.975         101770 
2005-10-28        4371.95        4441.75        4288.15        4326.71         -0.912         112681 
2005-10-21        4498.51        4507.35        4354.39        4366.52         -2.579         106454 
2005-10-14        4544.05        4570.49        4445.83        4482.13         -1.030        97110.0 
2005-10-07        4610.01        4651.11        4514.74        4528.79         -1.548         106971 
2005-09-30        4510.40        4620.85        4510.40        4600.02          2.743         100201 
2005-09-23        4486.21        4536.99        4424.20        4477.20         -0.716         106493 
2005-09-16        4504.86        4526.93        4453.41        4509.49          0.397         107832 
2005-09-09        4404.81        4498.44        4404.81        4491.68          1.969        94445.4 
2005-09-02        4319.93        4437.86        4313.34        4404.95          1.433        90609.2 
2005-08-26        4490.14        4498.04        4342.70        4342.70         -3.235        73178.2 
2005-08-19        4470.41        4490.53        4406.02        4487.90          0.255        62101.0 
2005-08-12        4437.15        4527.11        4433.02        4476.48          1.239        72105.4 
2005-08-05        4457.49        4503.74        4421.70        4421.70         -0.675        83292.5 
2005-07-29        4423.23        4483.47        4403.02        4451.74          0.820         100111 
2005-07-22        4381.19        4465.90        4357.50        4415.52          0.955         112909 
2005-07-15        4317.90        4389.49        4293.67        4373.77          1.708         104395 
2005-07-08        4276.71        4300.31        4089.27        4300.31          0.719         112802 
2005-07-01        4172.96        4269.62        4149.95        4269.62          1.661         100866 
2005-06-24        4213.40        4244.84        4182.67        4199.87         -0.498        91588.4 
2005-06-17        4192.65        4246.43        4179.74        4220.91          0.880         109382 
2005-06-10        4159.87        4195.10        4139.42        4184.10          0.520        95828.8 
2005-06-03        4108.95        4198.20        4097.96        4162.47          0.742        84055.1 
2005-05-27        4113.33        4142.54        4083.53        4131.83          0.870        93239.4 
2005-05-20        3990.46        4112.06        3990.46        4096.18          1.949        90748.9 
2005-05-13        4028.51        4035.65        3977.11        4017.89         -0.386        88482.9 
2005-05-06        3928.71        4041.17        3920.88        4033.46          3.112        70879.4 
2005-04-29        3973.75        4000.12        3882.42        3911.71         -1.720         106749 
2005-04-22        3975.25        3985.80        3930.63        3980.18         -1.292         111610 
2005-04-15        4107.00        4126.52        4032.28        4032.28         -2.231        99177.1 
2005-04-08        4067.81        4143.93        4029.95        4124.29          1.084        98897.1 
2005-04-01        4056.43        4097.07        4043.90        4080.08          0.043        87317.7 
2005-03-25        4045.97        4080.90        4009.01        4078.31          0.680        74214.7 
2005-03-18        4046.42        4083.41        4011.21        4050.77          0.039        89093.1 
2005-03-11        4094.37        4108.00        4033.70        4049.18         -1.036        95213.1 
2005-03-04        4043.73        4091.58        4023.61        4091.58          1.413        94008.6 
2005-02-25        4034.19        4040.38        3951.60        4034.57          0.138        97915.0 
2005-02-18        4013.90        4042.27        3995.10        4029.02          0.305        95568.6 
2005-02-11        3968.97        4016.75        3955.67        4016.75          1.484        94793.2 
2005-02-04        3895.90        3960.27        3893.75        3958.01          2.265         112163 
2005-01-28        3840.57        3899.42        3819.95        3870.35          0.419        89682.8 
2005-01-21        3865.40        3892.19        3829.16        3854.19         -0.011        70387.7 
2005-01-14        3890.39        3897.36        3804.92        3854.60         -0.602         101020 
2005-01-07        3830.58        3884.73        3824.05        3877.96          1.486        85566.2 
2004-12-31        3812.68        3838.88        3801.78        3821.16         -0.042        33609.9 
2004-12-24        3742.82        3823.53        3742.61        3822.76          2.079        59263.9 
2004-12-17        3777.07        3829.80        3742.94        3744.92         -0.624         107939 
2004-12-10        3765.09        3800.49        3735.55        3768.42         -0.399        91715.0 
2004-12-03        3787.09        3824.60        3744.36        3783.51          0.035         104834 
2004-11-26        3776.52        3807.38        3754.14        3782.20         -0.436        78183.6 
2004-11-19        3848.09        3856.01        3781.81        3798.78         -0.947         107217 
2004-11-12        3782.35        3850.16        3767.12        3835.11          1.431        91710.6 
2004-11-05        3697.94        3811.60        3697.94        3780.99          2.001        91314.6 
2004-10-29        3636.27        3738.59        3599.37        3706.82          0.533         102228 
2004-10-22        3679.77        3723.44        3650.62        3687.17          0.447         108315 
2004-10-15        3733.83        3735.41        3638.14        3670.76         -1.795        83067.8 
2004-10-08        3749.05        3787.39        3717.02        3737.87          0.207             na 
2004-10-01        3678.42        3730.16        3634.07        3730.16          1.542             na 
2004-09-24        3716.70        3740.51        3642.04        3673.51         -1.415             na 
2004-09-17        3691.11        3736.67        3677.48        3726.22          1.322             na 
2004-09-10        3671.27        3688.63        3635.52        3677.61          0.318             na 
2004-09-03        3650.78        3674.30        3583.74        3665.94          0.458             na 
2004-08-27        3567.09        3649.24        3555.27        3649.24          3.144             na 
2004-08-20        3470.33        3572.15        3452.41        3538.02          1.526             na 
2004-08-13        3529.34        3542.35        3460.90        3484.84         -1.241             na 
2004-08-06        3622.85        3655.11        3525.87        3528.64         -3.248             na 
2004-07-30        3568.33        3662.06        3530.96        3647.10          2.237             na 
2004-07-23        3601.05        3657.51        3560.66        3567.29         -1.194             na 
2004-07-16        3650.86        3680.83        3607.90        3610.40         -1.583             na 
2004-07-09        3683.70        3702.60        3627.96        3668.48         -0.450             na 
2004-07-02        3739.15        3778.76        3673.33        3685.06         -1.532             na 
2004-06-25        3753.30        3768.05        3693.80        3742.38          0.040             na 
2004-06-18        3689.40        3744.17        3636.76        3740.90          1.122             na 
2004-06-11        3711.99        3738.12        3686.43        3699.38          0.014             na 
2004-06-04        3645.82        3704.64        3613.42        3698.87          1.283             na 
2004-05-28        3605.00        3696.69        3593.59        3652.03          1.248             na 
2004-05-21        3553.07        3652.49        3520.61        3607.02          0.104             na 
2004-05-14        3593.30        3621.48        3553.35        3603.26         -1.366             na 
2004-05-07        3652.30        3734.69        3623.60        3653.18         -0.574             na 
2004-04-30        3790.14        3831.54        3661.91        3674.28         -3.598             na 
2004-04-23        3741.95        3829.22        3721.98        3811.43          1.595             na 
2004-04-16        3765.80        3794.25        3696.81        3751.59          0.307             na 
2004-04-09        3753.19        3794.20        3727.23        3740.11          0.005             na 
2004-04-02        3594.42        3751.93        3584.60        3739.91          4.106             na 
2004-03-26        3580.43        3606.86        3489.53        3592.39         -0.578             na 
2004-03-19        3652.10        3663.22        3543.11        3613.28         -1.324             na 
2004-03-12        3772.75        3785.58        3569.73        3661.78         -2.641             na 
2004-03-05        3735.30        3789.33        3729.98        3761.11          0.957             na 
2004-02-27        3741.48        3760.06        3666.88        3725.44         -0.210             na 
2004-02-20        3655.73        3765.66        3649.76        3733.28          2.300             na 
2004-02-13        3637.29        3698.67        3637.29        3649.34          0.679             na 
2004-02-06        3660.29        3676.64        3594.71        3624.72         -0.377             na 
2004-01-30        3693.29        3724.29        3638.44        3638.44         -1.487             na 
2004-01-23        3677.73        3713.83        3650.86        3693.36          0.587             na 
2004-01-16        3564.84        3681.79        3548.22        3671.80          2.713             na 
2004-01-09        3591.72        3615.83        3548.18        3574.80         -0.612             na 
2004-01-02        3508.39        3597.02        3498.76        3596.80          2.464             na 
2003-12-26        3476.00        3516.54        3476.00        3510.30          0.236             na 
2003-12-19        3521.64        3525.80        3461.83        3502.04          0.906             na 
2003-12-12        3432.78        3500.53        3417.56        3470.60          0.389             na 
2003-12-05        3450.66        3511.28        3440.72        3457.14          0.945             na 
2003-11-28        3372.35        3450.15        3369.58        3424.79          1.743             na 
2003-11-21        3396.03        3406.53        3287.93        3366.12         -2.392             na 
2003-11-14        3426.31        3461.35        3388.12        3448.60         -0.131             na 
2003-11-07        3381.98        3472.83        3372.18        3453.13          2.370             na 
2003-10-31        3283.82        3417.64        3279.22        3373.20          3.274             na 
2003-10-24        3339.29        3395.79        3239.05        3266.27         -2.608             na 
2003-10-17        3313.92        3403.76        3313.92        3353.72          1.440             na 
2003-10-10        3291.85        3345.36        3229.34        3306.12          0.296             na 
2003-10-03        3215.66        3299.88        3110.93        3296.36          2.475             na 
2003-09-26        3334.62        3336.65        3177.96        3216.76         -4.650             na 
2003-09-19        3336.59        3424.26        3332.94        3373.64          1.537             na 
2003-09-12        3385.66        3431.37        3301.54        3322.56         -2.069             na 
2003-09-05        3335.54        3435.79        3335.54        3392.75          2.456             na 
2003-08-29        3310.31        3353.94        3249.88        3311.42         -0.528             na 
2003-08-22        3301.25        3347.55        3261.44        3328.99          1.518             na 
2003-08-15        3184.37        3298.82        3168.93        3279.21          3.592             na 
2003-08-08        3164.01        3206.18        3105.37        3165.49         -0.131             na 
2003-08-01        3142.30        3220.55        3128.64        3169.63          1.940             na 
2003-07-25        3157.76        3158.04        3060.50        3109.32         -0.636             na 
2003-07-18        3153.44        3206.03        3102.38        3129.21         -0.289             na 
2003-07-11        3097.92        3203.35        3076.35        3138.27          2.144             na 
2003-07-04        3094.82        3137.19        3008.72        3072.40         -1.178             na 
2003-06-27        3164.34        3176.14        3071.19        3109.02         -2.542             na 
2003-06-20        3095.96        3228.60        3077.14        3190.11          2.611             na 
2003-06-13        3074.99        3170.73        3042.97        3108.94          0.509             na 
2003-06-06        3018.66        3112.78        2990.32        3093.21          3.391             na 
2003-05-30        2883.79        3012.92        2826.81        2991.75          3.265             na 
2003-05-23        2932.98        2932.98        2814.34        2897.16         -3.263             na 
2003-05-16        2992.66        3036.27        2922.14        2994.87          0.909             na 
2003-05-09        2992.51        3070.62        2902.32        2967.89          0.161             na 
2003-05-02        2858.83        3015.42        2853.23        2963.12          3.362             na 
2003-04-25        2916.17        3000.91        2861.63        2866.74         -1.099             na 
2003-04-18        2836.34        2991.06        2808.09        2898.61          2.131             na 
2003-04-11        2920.89        2989.35        2802.96        2838.14          0.006             na 
2003-04-04        2666.77        2863.33        2596.83        2837.96          3.840             na 
2003-03-28        2841.63        2842.62        2644.22        2733.00         -5.455             na 
2003-03-21        2632.84        2909.96        2623.05        2890.68          5.499             na 
2003-03-14        2581.21        2740.01        2401.15        2740.01          6.412             na 
2003-03-07        2770.68        2796.73        2569.33        2574.91         -6.505             na 
2003-02-28        2828.84        2850.05        2633.19        2754.07         -2.677             na 
2003-02-21        2870.40        2950.75        2781.73        2829.83          0.074             na 
2003-02-14        2801.74        2859.43        2727.03        2827.75          1.112             na 
2003-02-07        2973.93        2983.99        2792.63        2796.66         -4.807             na 
2003-01-31        2874.40        2943.16        2733.51        2937.88          1.355             na 
2003-01-24        3049.60        3076.31        2894.58        2898.60         -5.179             na 
2003-01-17        3169.89        3215.49        3055.67        3056.93         -3.266             na 
2003-01-10        3204.81        3232.34        3054.33        3160.13         -0.870             na 
2003-01-03        3021.67        3217.78        2984.02        3187.88          5.845             na 
2002-12-27        3105.94        3114.17        3004.06        3011.83         -2.304             na 
2002-12-20        3071.13        3202.81        3016.87        3082.85          0.195             na 
2002-12-13        3234.06        3234.06        3054.12        3076.85         -3.419             na 
2002-12-06        3327.07        3393.04        3096.98        3185.77         -4.235             na 
2002-11-29        3330.15        3360.29        3181.84        3326.65          0.631             na 
2002-11-22        3168.97        3314.83        3124.43        3305.78          4.534             na 
2002-11-15        3035.84        3199.19        2979.43        3162.39          3.408             na 
2002-11-08        3168.30        3310.44        3043.10        3058.18         -1.651             na 
2002-11-01        3143.66        3165.38        2962.44        3109.51          1.722             na 
2002-10-25        3140.43        3228.35        2992.23        3056.88         -3.171             na 
2002-10-18        2876.48        3236.15        2849.73        3156.99          8.777             na 
2002-10-11        2730.61        2902.27        2612.03        2902.27          4.930             na 
2002-10-04        2846.37        2958.92        2725.92        2765.90         -6.257             na 
2002-09-27        2893.33        2978.94        2666.04        2950.52          2.065             na 
2002-09-20        3188.15        3248.23        2866.52        2890.82         -8.407             na 
2002-09-13        3233.07        3402.30        3115.01        3156.17         -2.787             na 
2002-09-06        3345.64        3349.17        3068.11        3246.67         -3.551             na 
2002-08-30        3505.09        3574.39        3309.95        3366.21         -4.534             na 
2002-08-23        3344.77        3601.41        3344.24        3526.09          4.505             na 
2002-08-16        3416.68        3435.00        3240.81        3374.09         -2.142             na 
2002-08-09        3281.69        3449.46        3013.80        3447.94          6.242             na 
2002-08-02        3203.83        3515.70        3183.93        3245.37          2.295             na 
2002-07-26        3298.03        3298.03        2898.60        3172.56         -4.557             na 
2002-07-19        3504.30        3559.56        3198.34        3324.04         -5.388             na 
2002-07-12        3835.08        3895.66        3459.22        3513.34         -9.058             na 
2002-07-05        3886.12        3973.93        3623.33        3863.28         -0.890             na 
2002-06-28        3796.57        3897.99        3561.24        3897.99          2.591             na 
2002-06-21        3878.43        4048.79        3736.23        3799.53         -1.133             na 
2002-06-14        4055.00        4114.08        3785.41        3843.07         -4.408             na 
2002-06-07        4247.58        4294.50        3968.67        4020.27         -5.951             na 
2002-05-31        4334.88        4418.73        4249.85        4274.64         -1.448             na 
2002-05-24        4454.89        4467.63        4311.79        4337.43         -2.375             na 
2002-05-17        4291.53        4497.46        4281.95        4442.94          2.612             na 
2002-05-10        4361.65        4428.65        4239.72        4329.84         -0.576             na 
2002-05-03        4432.13        4494.79        4352.34        4354.92         -2.204             na 
2002-04-26        4597.21        4597.71        4401.77        4453.08         -3.329             na 
2002-04-19        4487.65        4653.10        4463.96        4606.42          3.091             na 
2002-04-12        4504.18        4547.64        4415.75        4468.29         -1.050             na 
2002-04-05        4673.03        4688.16        4506.87        4515.70         -3.676             na 
2002-03-29        4597.31        4696.18        4565.27        4688.02          1.879             na 
2002-03-22        4600.79        4652.54        4569.40        4601.57          0.289             na 
2002-03-15        4619.77        4642.56        4514.72        4588.33         -0.881             na 
2002-03-08        4538.71        4671.00        4538.71        4629.11          3.180             na 
2002-03-01        4270.55        4495.31        4240.26        4486.42          5.682             na 
2002-02-22        4351.78        4376.76        4210.30        4245.20         -3.011             na 
2002-02-15        4341.19        4434.93        4306.74        4377.00          1.813             na 
2002-02-08        4459.52        4459.52        4228.38        4299.04         -3.513             na 
2002-02-01        4498.77        4563.38        4385.57        4455.56         -0.641             na 
2002-01-25        4438.39        4527.28        4386.39        4484.31          0.797             na 
2002-01-18        4526.42        4530.67        4419.14        4448.85         -2.324             na 
2002-01-11        4673.45        4706.58        4503.61        4554.69         -2.736             na 
2002-01-04        4617.95        4720.04        4567.92        4682.79          1.259             na 
2001-12-28        4487.17        4630.19        4470.50        4624.58          2.784             na 
2001-12-21        4366.00        4515.73        4328.77        4499.34          3.671             na 
2001-12-14        4614.93        4619.26        4340.02        4340.02         -6.524             na 
2001-12-07        4439.55        4735.21        4401.36        4642.94          3.728             na 
2001-11-30        4620.71        4639.84        4392.67        4476.06         -2.137             na 
2001-11-23        4620.76        4686.62        4536.40        4573.82         -0.294             na 
2001-11-16        4512.43        4643.51        4329.74        4587.30          1.618             na 
2001-11-09        4392.05        4589.08        4389.77        4514.28          3.316             na 
2001-11-02        4465.67        4465.67        4201.81        4369.40         -2.439             na 
2001-10-26        4281.78        4546.42        4243.12        4478.63          5.012             na 
2001-10-19        4295.21        4458.04        4193.01        4264.89         -1.660             na 
2001-10-12        4102.93        4407.67        4031.09        4336.88          4.133             na 
2001-10-05        4097.22        4232.66        3914.39        4164.76          2.102             na 
2001-09-28        3713.76        4117.84        3713.76        4079.02         11.666             na 
2001-09-21        3861.08        4024.95        3463.07        3652.87         -6.564             na 
2001-09-14        4372.13        4427.16        3858.37        3909.49        -11.420             na 
2001-09-07        4712.09        4712.09        4396.55        4413.51         -5.882             na 
2001-08-31        4917.14        4963.86        4668.19        4689.34         -4.622             na 
2001-08-24        4770.50        4919.91        4724.55        4916.56          2.914             na 
2001-08-17        4903.73        5003.21        4753.12        4777.37         -1.417             na 
2001-08-10        5017.63        5096.85        4822.29        4846.02         -3.682             na 
2001-08-03        4982.39        5204.20        4946.12        5031.29          1.291             na 
2001-07-27        4861.66        4968.06        4773.17        4967.15          1.771             na 
2001-07-20        5036.62        5036.62        4825.88        4880.70         -2.876             na 
2001-07-13        5008.86        5067.41        4880.51        5025.24          0.518             na 
2001-07-06        5215.75        5299.90        4992.46        4999.36         -4.325             na 
2001-06-29        5145.44        5230.55        4967.61        5225.33          0.804             na 
2001-06-22        5225.94        5248.34        5114.73        5183.67         -1.147             na 
2001-06-15        5432.25        5478.58        5192.35        5243.84         -3.605             na 
2001-06-08        5474.47        5546.60        5431.72        5439.93          0.133             na 
2001-06-01        5584.54        5644.41        5387.76        5432.71         -2.673             na 
2001-05-25        5647.35        5728.52        5568.23        5581.94         -0.999             na 
2001-05-18        5523.33        5658.26        5433.31        5638.24          1.275             na 
2001-05-11        5492.08        5624.51        5440.74        5567.25          2.047             na 
2001-05-04        5580.46        5670.02        5378.36        5455.55         -2.160             na 
2001-04-27        5424.32        5607.12        5370.51        5575.97          2.324             na 
2001-04-20        5271.24        5533.80        5216.57        5449.34          1.426             na 
2001-04-13        5106.66        5403.87        5102.41        5372.71          4.533             na 
2001-04-06        5218.48        5232.95        4872.92        5139.71         -0.786             na 
2001-03-30        5004.25        5243.20        4982.61        5180.45          4.632             na 
2001-03-23        5100.08        5170.88        4804.40        4951.13         -3.010             na 
2001-03-16        5326.11        5326.11        4965.47        5104.77         -4.919             na 
2001-03-09        5325.03        5507.26        5274.83        5368.89          1.454             na 
2001-03-02        5372.98        5451.09        5259.94        5291.92         -0.581             na 
2001-02-23        5570.57        5640.42        5302.79        5322.84         -4.867             na 
2001-02-16        5700.31        5791.24        5583.08        5595.13         -2.052             na 
2001-02-09        5795.73        5859.35        5701.64        5712.36         -1.957             na 
2001-02-02        5930.20        5999.18        5823.80        5826.37         -1.675             na 
2001-01-26        5844.97        5959.81        5803.80        5925.62          1.367             na 
2001-01-19        5811.33        5962.80        5749.07        5845.73          0.195             na 
2001-01-12        5715.80        5841.82        5603.92        5834.34          1.325             na 
2001-01-05        5956.15        5956.15        5631.32        5758.02         -2.842             na 
2000-12-29        5769.24        5981.40        5769.24        5926.42          2.467             na 
2000-12-22        5832.70        5972.42        5673.87        5783.73         -0.956             na 
2000-12-15        6005.62        6126.41        5818.57        5839.54         -1.680             na 
2000-12-08        5933.31        6108.54        5763.18        5939.32          0.183             na 
2000-12-01        6198.67        6254.17        5893.54        5928.50         -3.533             na 
2000-11-24        6178.57        6195.41        5933.08        6145.65         -0.264             na 
2000-11-17        6104.99        6312.78        5996.72        6161.92          0.235             na 
2000-11-10        6459.50        6459.50        6137.59        6147.49         -3.929             na 
2000-11-03        6232.00        6444.98        6230.91        6398.92          2.074             na 
2000-10-27        6123.19        6323.74        6120.09        6268.93          1.943             na 
2000-10-20        6158.34        6183.46        5833.63        6149.44          1.405             na 
2000-10-13        6220.08        6227.63        5828.14        6064.21         -3.103             na 
2000-10-06        6150.49        6434.50        6150.49        6258.41         -0.131             na 
2000-09-29        6344.18        6372.14        6233.98        6266.63          0.129             na 
2000-09-22        6562.14        6584.17        6085.40        6258.58         -5.383             na 
2000-09-15        6722.93        6735.58        6564.60        6614.65         -1.323             na 
2000-09-08        6823.17        6944.77        6693.04        6703.36         -1.619             na 
2000-09-01        6598.82        6843.86        6561.70        6813.66          3.314             na 
2000-08-25        6559.52        6615.34        6449.65        6595.11          0.012             na 
2000-08-18        6613.37        6712.30        6554.79        6594.35          0.631             na 
2000-08-11        6462.22        6619.24        6447.95        6553.00          1.418             na 
2000-08-04        6412.52        6573.22        6354.93        6461.35          0.711             na 
2000-07-28        6474.32        6582.48        6396.13        6415.72         -0.749             na 
2000-07-21        6605.32        6631.48        6450.80        6464.12         -1.617             na 
2000-07-14        6471.90        6588.11        6422.72        6570.36          0.067             na 
2000-07-07        6462.03        6572.66        6393.12        6565.97          1.853             na 
2000-06-30        6548.67        6634.61        6391.64        6446.54         -1.510             na 
2000-06-23        6436.47        6591.63        6417.89        6545.35          1.380             na 
2000-06-16        6510.82        6644.17        6456.26        6456.26         -1.417             na 
2000-06-09        6678.77        6697.31        6456.56        6549.05         -1.865             na 
2000-06-02        6185.99        6780.66        6181.83        6673.52          8.882             na 
2000-05-26        6184.04        6249.18        6003.90        6129.15         -1.080             na 
2000-05-19        6421.79        6571.65        6186.76        6196.05         -3.926             na 
2000-05-12        6563.83        6591.44        6162.25        6449.27         -1.474             na 
2000-05-05        6489.04        6575.17        6399.99        6545.76          1.963             na 
2000-04-28        6219.41        6461.52        6162.09        6419.72          2.971             na 
2000-04-21        5772.87        6258.77        5752.44        6234.51          2.783             na 
2000-04-14        6393.70        6429.51        6050.19        6065.71         -3.842             na 
2000-04-07        6382.28        6382.28        5913.71        6308.04          0.350             na 
2000-03-31        6409.58        6584.37        6166.82        6286.05         -1.229             na 
2000-03-24        6328.04        6460.81        6176.62        6364.26          0.951             na 
2000-03-17        6477.47        6483.81        6144.07        6304.28         -3.164             na 
2000-03-10        6554.95        6590.35        6333.46        6510.28         -0.059             na 
2000-03-03        6181.05        6555.87        6031.69        6514.11          5.259             na 
2000-02-25        5979.13        6202.53        5920.61        6188.64          2.077             na 
2000-02-18        6241.91        6330.01        5997.77        6062.72         -3.568             na 
2000-02-11        6276.47        6396.97        6148.47        6287.01          0.180             na 
2000-02-04        5677.79        6312.42        5625.72        6275.72          9.504             na 
2000-01-28        5687.36        5813.28        5590.17        5731.05          0.875             na 
2000-01-21        5834.75        5859.44        5590.19        5681.32         -1.834             na 
2000-01-14        5625.82        5804.16        5536.50        5787.44          4.474             na 
2000-01-07        6024.38        6102.12        5388.85        5539.61         -7.027             na 
1999-12-31        5886.75        5979.54        5801.18        5958.32          1.808             na 
1999-12-24        5496.71        5867.87        5475.64        5852.50          6.363             na 
1999-12-17        5484.56        5597.62        5468.93        5502.40          0.389             na 
1999-12-10        5462.49        5559.17        5445.22        5481.10          0.239             na 
1999-12-03        5374.46        5471.64        5291.59        5468.05          1.317             na 
1999-11-26        5267.01        5437.62        5139.51        5396.99          2.541             na 
1999-11-19        5152.94        5272.09        5129.06        5263.23          2.367             na 
1999-11-12        4953.01        5170.68        4946.19        5141.51          3.328             na 
1999-11-05        4872.88        4986.46        4831.82        4975.90          1.785             na 
1999-10-29        4674.53        4903.43        4653.62        4888.62          4.507             na 
1999-10-22        4505.33        4683.92        4452.93        4677.80          3.390             na 
1999-10-15        4713.60        4732.41        4487.11        4524.42         -4.183             na 
1999-10-08        4565.35        4747.92        4541.81        4721.93          3.766             na 
1999-10-01        4568.27        4604.80        4499.87        4550.57          0.214             na 
1999-09-24        4664.71        4707.01        4531.66        4540.87         -2.227             na 
1999-09-17        4748.50        4764.18        4622.89        4644.32         -2.132             na 
1999-09-10        4681.59        4773.82        4639.60        4745.48          1.565             na 
1999-09-03        4664.17        4672.37        4535.56        4672.37          0.639             na 
1999-08-27        4469.37        4662.88        4468.13        4642.71          3.817             na 
1999-08-20        4458.32        4504.50        4399.83        4472.00          0.851             na 
1999-08-13        4233.44        4442.32        4218.40        4434.28          4.987             na 
1999-08-06        4321.18        4386.76        4197.38        4223.64         -3.615             na 
1999-07-30        4457.89        4457.89        4291.94        4382.06         -1.315             na 
1999-07-23        4654.45        4675.85        4433.67        4440.45         -4.646             na 
1999-07-16        4653.96        4691.49        4578.75        4656.79          0.193             na 
1999-07-09        4655.46        4702.62        4609.74        4647.83          0.588             na 
1999-07-02        4410.35        4637.68        4406.95        4620.67          4.614             na 
1999-06-25        4532.04        4587.97        4400.25        4416.89         -2.702             na 
1999-06-18        4373.54        4549.50        4331.83        4539.56          3.505             na 
1999-06-11        4357.45        4451.29        4344.41        4385.83          0.957             na 
1999-06-04        4325.74        4381.20        4282.79        4344.25          0.677             na 
1999-05-28        4350.22        4398.44        4270.80        4315.04         -1.889             na 
1999-05-21        4271.10        4422.16        4243.22        4398.13          1.718             na 
1999-05-14        4301.54        4443.30        4264.23        4323.83          0.799             na 
1999-05-07        4413.72        4483.94        4288.45        4289.56         -2.628             na 
1999-04-30        4278.63        4432.59        4262.84        4405.35          3.353             na 
1999-04-23        4341.28        4379.34        4246.77        4262.43         -0.895             na 
1999-04-16        4345.84        4410.27        4265.07        4300.91         -1.426             na 
1999-04-09        4279.67        4416.00        4251.14        4363.14          3.151             na 
1999-04-02        4123.59        4240.69        4088.58        4229.85          2.773             na 
1999-03-26        4175.50        4217.47        3995.70        4115.71         -2.463             na 
1999-03-19        4173.07        4241.90        4093.37        4219.65          1.069             na 
1999-03-12        4191.52        4262.32        4130.16        4175.03         -0.347             na 
1999-03-05        4096.27        4213.91        3986.58        4189.56          2.361             na 
1999-02-26        4149.04        4264.49        4076.88        4092.94         -0.909             na 
1999-02-19        4024.05        4130.48        3958.83        4130.48          1.727             na 
1999-02-12        4141.32        4195.56        3954.56        4060.36         -2.096             na 
1999-02-05        4310.69        4354.29        4118.44        4147.30         -2.458             na 
1999-01-29        3996.37        4312.89        3972.62        4251.80          5.784             na 
1999-01-22        4087.42        4206.01        4005.64        4019.33         -0.875             na 
1999-01-15        4280.61        4283.80        3845.77        4054.81         -4.490             na 
1999-01-08        4030.44        4320.52        3993.23        4245.42          7.679             na 
1999-01-01        3877.50        3942.66        3857.25        3942.66          1.814             na 
1998-12-25        3696.72        3872.42        3695.66        3872.42          4.890             na 
1998-12-18        3656.28        3754.94        3641.73        3691.89         -0.103             na 
1998-12-11        3771.78        3810.91        3644.03        3695.70         -1.147             na 
1998-12-04        3925.08        3983.29        3584.42        3738.59         -5.375             na 
1998-11-27        3831.03        3962.39        3829.25        3950.94          3.898             na 
1998-11-20        3603.28        3812.49        3581.73        3802.70          6.751             na 
1998-11-13        3605.49        3620.70        3502.76        3562.23         -0.736             na 
1998-11-06        3552.45        3684.65        3543.66        3588.63          1.865             na 
1998-10-30        3454.55        3560.03        3423.06        3522.93          3.806             na 
1998-10-23        3398.79        3496.63        3358.34        3393.76          0.108             na 
1998-10-16        3188.53        3460.44        3175.49        3390.10          9.609             na 
1998-10-09        2964.33        3220.40        2921.04        3092.90          1.769             na 
1998-10-02        3359.09        3365.27        2881.21        3039.14         -8.199             na 
1998-09-25        3379.64        3544.59        3240.81        3310.59         -4.462             na 
1998-09-18        3678.43        3771.78        3438.56        3465.22         -3.161             na 
1998-09-11        3763.88        3822.91        3505.62        3578.34         -3.046             na 
1998-09-04        3762.46        3766.19        3516.25        3690.75         -0.491             na 
1998-08-28        3967.87        4033.18        3584.26        3708.97         -5.952             na 
1998-08-21        3918.65        4159.70        3918.65        3943.68         -1.282             na 
1998-08-14        4015.35        4024.27        3786.19        3994.91         -1.162             na 
1998-08-07        4091.62        4134.32        3930.06        4041.88         -3.242             na 
1998-07-31        4210.31        4248.81        4094.89        4177.31         -0.668             na 
1998-07-24        4371.05        4404.94        4181.53        4205.41         -4.172             na 
1998-07-17        4361.13        4396.04        4326.30        4388.48          3.104             na 
1998-07-10        4306.23        4363.22        4237.82        4256.35         -1.116             na 
1998-07-03        4241.05        4312.49        4202.86        4304.38          2.104             na 
1998-06-26        3987.90        4222.65        3981.26        4215.70          4.678             na 
1998-06-19        4013.43        4136.33        3947.94        4027.32         -0.579             na 
1998-06-12        4219.87        4226.11        4042.41        4050.76         -3.209             na 
1998-06-05        4061.94        4188.68        4060.14        4185.05          3.561             na 
1998-05-29        4073.51        4146.79        3990.95        4041.16         -0.213             na 
1998-05-22        3969.31        4079.97        3933.77        4049.78          1.492             na 
1998-05-15        3966.84        4045.77        3966.84        3990.23          2.147             na 
1998-05-08        3948.47        3985.51        3900.17        3906.36          0.656             na 
1998-05-01        3759.80        3891.11        3667.00        3880.92          2.434             na 
1998-04-24        3914.40        3916.10        3779.70        3788.70         -1.888             na 
1998-04-17        3928.70        3961.70        3807.80        3861.60         -0.845             na 
1998-04-10        3929.10        3992.20        3842.40        3894.50         -0.954             na 
1998-04-03        3809.30        3987.80        3766.60        3932.00          3.197             na 
1998-03-27        3702.50        3851.10        3661.30        3810.20          3.288             na 
1998-03-20        3545.70        3717.30        3545.70        3688.90          4.200             na 
1998-03-13        3486.30        3589.20        3476.80        3540.20          1.636             na 
1998-03-06        3420.80        3488.50        3329.40        3483.20          1.791             na 
1998-02-27        3282.70        3431.50        3249.10        3421.90          4.886             na 
1998-02-20        3180.50        3297.90        3178.20        3262.50          2.347             na 
1998-02-13        3229.90        3272.30        3165.50        3187.70         -0.902             na 
1998-02-06        3206.30        3239.40        3147.80        3216.70          1.406             na 
1998-01-30        2992.50        3174.00        2961.90        3172.10          6.942             na 
1998-01-23        3004.90        3016.80        2944.30        2966.20         -0.333             na 
1998-01-16        2831.00        2976.90        2809.70        2976.10          1.928             na 
1998-01-09        3023.40        3075.30        2902.10        2919.80         -3.913             na 
1998-01-02        2888.60        3048.00        2888.60        3038.70          5.690             na 
1997-12-26        2821.20        2879.90        2816.40        2875.10          1.849             na 
1997-12-19        2836.20        2920.20        2815.70        2822.90         -0.261             na 
1997-12-12        2930.60        2968.80        2820.40        2830.30         -2.742             na 
1997-12-05        2878.40        2948.10        2878.00        2910.10          1.951             na 
1997-11-28        2837.20        2860.20        2784.30        2854.40         -0.255             na 
1997-11-21        2772.10        2876.30        2753.00        2861.70          6.032             na 
1997-11-14        2688.80        2751.40        2649.50        2698.90         -0.303             na 
1997-11-07        2746.00        2851.60        2674.20        2707.10         -1.175             na 
1997-10-31        2811.20        2818.00        2475.00        2739.30         -3.850             na 
1997-10-24        2937.70        3019.00        2827.20        2849.00         -3.685             na 
1997-10-17        2969.90        3011.10        2939.40        2958.00          0.098             na 
1997-10-10        3074.90        3108.00        2906.80        2955.10         -4.489             na 
1997-10-03        2972.90        3114.00        2954.10        3094.00          3.631             na 
1997-09-26        2991.10        3027.90        2972.00        2985.60          0.282             na 
1997-09-19        2872.40        2997.00        2842.90        2977.20          5.049             na 
1997-09-12        2917.40        2947.30        2828.00        2834.10         -3.091             na 
1997-09-05        2796.40        2966.00        2781.40        2924.50          5.559             na 
1997-08-29        2935.30        2935.50        2764.10        2770.50         -4.604             na 
1997-08-22        2846.00        2992.60        2822.80        2904.20         -0.602             na 
1997-08-15        2964.50        3013.00        2910.10        2921.80         -2.486             na 
1997-08-08        3061.20        3077.90        2959.80        2996.30         -1.745             na 
1997-08-01        3026.40        3107.30        3015.20        3049.50          0.780             na 
1997-07-25        2854.10        3030.60        2830.70        3025.90          5.186             na 
1997-07-18        2944.30        3006.50        2843.40        2876.70         -2.206             na 
1997-07-11        2917.70        2978.60        2914.50        2941.60          0.242             na 
1997-07-04        2884.50        2986.10        2858.30        2934.50          1.505             na 
1997-06-27        2742.90        2903.20        2732.40        2891.00          4.857             na 
1997-06-20        2820.00        2825.20        2716.10        2757.10         -1.830             na 
1997-06-13        2738.20        2811.90        2647.00        2808.50          3.280             na 
1997-06-06        2512.60        2725.70        2498.80        2719.30          5.240             na 
1997-05-30        2656.90        2695.90        2536.10        2583.90         -6.479             na 
1997-05-23        2757.70        2800.30        2731.20        2762.90         -0.769             na 
1997-05-16        2648.70        2804.50        2645.40        2784.30          5.710             na 
1997-05-09        2652.10        2685.70        2624.00        2633.90         -0.806             na 
1997-05-02        2545.50        2662.30        2535.70        2655.30          4.692             na 
1997-04-25        2516.00        2562.90        2487.80        2536.30         -0.444             na 
1997-04-18        2539.40        2644.80        2528.30        2547.60         -1.049             na 
1997-04-11        2557.10        2628.60        2554.80        2574.60          2.248             na 
1997-04-04        2585.10        2602.50        2498.70        2518.00         -5.221             na 
1997-03-28        2607.80        2687.50        2572.30        2656.70          2.690             na 
1997-03-21        2637.00        2637.00        2541.50        2587.10         -2.211             na 
1997-03-14        2701.40        2736.70        2582.10        2645.60         -2.315             na 
1997-03-07        2616.90        2719.00        2594.50        2708.30          3.854             na 
1997-02-28        2564.60        2636.50        2554.60        2607.80          1.756             na 
1997-02-21        2618.30        2658.60        2550.80        2562.80         -2.459             na 
1997-02-14        2583.30        2644.00        2577.40        2627.40          1.151             na 
1997-02-07        2519.70        2598.40        2498.80        2597.50          3.215             na 
1997-01-31        2443.10        2521.90        2428.20        2516.60          3.551             na 
1997-01-24        2426.80        2463.90        2384.80        2430.30          0.214             na 
1997-01-17        2354.50        2426.10        2353.90        2425.10          4.193             na 
1997-01-10        2309.90        2350.40        2294.00        2327.50          1.958             na 
1997-01-03        2316.60        2328.20        2251.50        2282.80         -1.049             na 
1996-12-27        2272.10        2312.20        2265.50        2307.00          1.251             na 
1996-12-20        2214.70        2288.90        2188.90        2278.50          3.408             na 
1996-12-13        2255.90        2271.40        2171.60        2203.40         -1.665             na 
1996-12-06        2308.00        2358.70        2180.40        2240.70         -3.239             na 
1996-11-29        2263.60        2327.80        2262.00        2315.70          2.669             na 
1996-11-22        2228.40        2255.50        2219.70        2255.50          0.678             na 
1996-11-15        2206.60        2250.30        2196.70        2240.30          1.592             na 
1996-11-08        2121.60        2223.60        2121.60        2205.20          3.023             na 
1996-11-01        2166.50        2166.50        2116.80        2140.50         -1.013             na 
1996-10-25        2190.80        2190.80        2141.80        2162.40         -1.043             na 
1996-10-18        2139.60        2187.10        2132.40        2185.20          1.774             na 
1996-10-11        2154.80        2166.00        2123.80        2147.10         -0.260             na 
1996-10-04        2106.30        2155.20        2102.00        2152.70          2.164             na 
1996-09-27        2069.40        2111.20        2063.30        2107.10          1.327             na 
1996-09-20        2081.80        2091.50        2066.80        2079.50         -0.043             na 
1996-09-13        2009.40        2085.50        2008.00        2080.40          3.771             na 
1996-09-06        1972.70        2010.60        1949.70        2004.80          1.736             na 
1996-08-30        2018.90        2024.50        1962.40        1970.60         -2.484             na 
1996-08-23        1991.50        2026.50        1983.30        2020.80          2.086             na 
1996-08-16        1982.10        1988.80        1970.20        1979.50         -0.297             na 
1996-08-09        2023.40        2031.50        1980.50        1985.40         -1.878             na 
1996-08-02        1971.20        2030.80        1944.10        2023.40          3.082             na 
1996-07-26        1993.90        1993.90        1939.60        1962.90         -1.500             na 
1996-07-19        2053.10        2054.70        1975.70        1992.80         -2.819             na 
1996-07-12        2085.40        2093.80        2047.80        2050.60         -2.297             na 
1996-07-05        2110.90        2131.00        2088.30        2098.80         -1.172             na 
1996-06-28        2092.60        2128.80        2092.00        2123.70          1.895             na 
1996-06-21        2116.20        2118.90        2073.10        2084.20         -1.307             na 
1996-06-14        2116.50        2147.50        2103.10        2111.80          0.466             na 
1996-06-07        2105.40        2144.20        2095.10        2102.00         -0.384             na 
1996-05-31        2122.70        2146.40        2095.60        2110.10         -0.359             na 
1996-05-24        2137.20        2137.70        2098.30        2117.70         -0.898             na 
1996-05-17        2111.80        2140.80        2098.10        2136.90          1.045             na 
1996-05-10        2100.90        2114.90        2074.60        2114.80         -0.028             na 
1996-05-03        2132.50        2164.20        2090.20        2115.40         -1.076             na 
1996-04-26        2101.60        2143.20        2100.00        2138.40          2.194             na 
1996-04-19        2088.50        2100.60        2068.40        2092.50          0.858             na 
1996-04-12        2063.50        2100.90        2057.00        2074.70         -0.014             na 
1996-04-05        2059.40        2078.20        2041.10        2075.00          1.477             na 
1996-03-29        1991.00        2048.20        1991.00        2044.80          3.566             na 
1996-03-22        1953.20        1985.40        1943.40        1974.40          1.246             na 
1996-03-15        1944.50        1966.90        1919.10        1950.10         -1.286             na 
1996-03-08        2021.40        2029.40        1961.10        1975.50         -2.067             na 
1996-03-01        1969.80        2020.90        1954.30        2017.20          2.039             na 
1996-02-23        1941.90        1986.80        1914.00        1976.90          1.250             na 
1996-02-16        1953.90        1985.60        1945.70        1952.50         -0.418             na 
1996-02-09        2007.40        2008.40        1939.30        1960.70         -3.041             na 
1996-02-02        1965.30        2032.40        1959.50        2022.20          2.822             na 
1996-01-26        1960.40        1970.80        1925.10        1966.70          0.122             na 
1996-01-19        1914.00        1971.40        1911.90        1964.30          2.972             na 
1996-01-12        1909.20        1933.00        1891.10        1907.60         -0.527             na 
1996-01-05        1873.40        1952.60        1873.10        1917.70          2.441             na 
1995-12-29        1864.40        1896.00        1857.70        1872.00         -0.075             na 
1995-12-22        1857.20        1873.40        1795.90        1873.40          0.758             na 
1995-12-15        1837.50        1891.40        1824.00        1859.30          0.162             na 
1995-12-08        1786.80        1859.30        1766.60        1856.30          1.944             na 
1995-12-01        1895.30        1900.00        1805.30        1820.90         -3.707             na 
1995-11-24        1895.60        1903.50        1863.40        1891.00          0.026             na 
1995-11-17        1826.80        1910.00        1824.40        1890.50          2.756             na 
1995-11-10        1828.10        1882.40        1805.60        1839.80          0.420             na 
1995-11-03        1768.30        1842.20        1768.30        1832.10          5.148             na 
1995-10-27        1728.50        1766.90        1713.30        1742.40          0.098             na 
1995-10-20        1810.30        1815.50        1731.40        1740.70         -4.199             na 
1995-10-13        1796.40        1830.50        1755.40        1817.00          0.409             na 
1995-10-06        1788.30        1810.90        1753.30        1809.60          1.185             na 
1995-09-29        1812.60        1819.90        1747.50        1788.40         -0.128             na 
1995-09-22        1878.40        1899.60        1787.70        1790.70         -4.750             na 
1995-09-15        1857.20        1908.90        1840.00        1880.00          1.353             na 
1995-09-08        1883.90        1911.40        1849.40        1854.90         -1.424             na 
1995-09-01        1927.70        1927.80        1873.00        1881.70         -2.895             na 
1995-08-25        1971.90        1989.40        1929.50        1937.80         -1.714             na 
1995-08-18        1959.80        1985.70        1959.80        1971.60          1.305             na 
1995-08-11        1960.90        1963.40        1931.00        1946.20         -0.557             na 
1995-08-04        1933.50        1964.70        1915.00        1957.10          1.257             na 
1995-07-28        1906.90        1955.50        1905.90        1932.80          1.252             na 
1995-07-21        1947.30        1963.00        1901.60        1908.90         -2.022             na 
1995-07-14        1951.00        1972.60        1929.50        1948.30         -0.128             na 
1995-07-07        1858.70        1953.00        1856.50        1950.80          4.949             na 
1995-06-30        1891.00        1907.80        1850.70        1858.80         -1.915             na 
1995-06-23        1905.10        1927.40        1885.80        1895.10         -0.520             na 
1995-06-16        1902.00        1931.50        1886.30        1905.00          0.422             na 
1995-06-09        1973.20        1983.60        1892.40        1897.00         -3.769             na 
1995-06-02        1915.10        1974.60        1915.10        1971.30          2.720             na 
1995-05-26        1962.80        1981.50        1915.50        1919.10         -2.361             na 
1995-05-19        2015.00        2018.60        1960.40        1965.50         -2.568             na 
1995-05-12        1970.50        2025.20        1965.30        2017.30          4.664             na 
1995-05-05        1912.90        1987.60        1912.90        1927.40          0.464             na 
1995-04-28        1932.00        1962.90        1902.60        1918.50         -0.513             na 
1995-04-21        1873.40        1935.40        1843.10        1928.40          2.514             na 
1995-04-14        1892.90        1908.20        1860.90        1881.10         -1.016             na 
1995-04-07        1847.80        1904.70        1838.60        1900.40          2.200             na 
1995-03-31        1833.40        1899.50        1817.70        1859.50          2.322             na 
1995-03-24        1799.70        1832.60        1780.90        1817.30          1.593             na 
1995-03-17        1744.30        1800.30        1711.80        1788.80          2.622             na 
1995-03-10        1794.10        1803.80        1718.70        1743.10         -2.902             na 
1995-03-03        1785.70        1814.40        1769.70        1795.20         -0.581             na 
1995-02-24        1809.60        1831.40        1787.50        1805.70         -0.922             na 
1995-02-17        1866.30        1872.80        1816.90        1822.50         -2.509             na 
1995-02-10        1859.30        1887.80        1847.80        1869.40          1.465             na 
1995-02-03        1816.50        1848.10        1786.20        1842.40          1.560             na 
1995-01-27        1794.40        1834.60        1764.40        1814.10          0.044             na 
1995-01-20        1870.80        1882.60        1810.20        1813.30         -2.195             na 
1995-01-13        1893.00        1898.10        1824.90        1854.00         -1.718             na 
1995-01-06        1883.40        1909.80        1866.60        1886.40          0.276             na 
1994-12-30        1960.60        1969.80        1873.10        1881.20         -3.523             na 
1994-12-23        1923.60        1960.10        1922.10        1949.90          1.336             na 
1994-12-16        1926.60        1948.40        1903.90        1924.20         -0.661             na 
1994-12-09        1990.20        2003.20        1931.40        1937.00         -2.305             na 
1994-12-02        1958.90        1992.10        1937.00        1982.70          1.891             na 
1994-11-25        1932.50        1948.90        1872.30        1945.90          1.007             na 
1994-11-18        1940.30        1964.20        1907.60        1926.50         -1.124             na 
1994-11-11        1919.30        1961.50        1899.20        1948.40          0.865             na 
1994-11-04        1880.40        1932.60        1867.50        1931.70          1.364             na 
1994-10-28        1851.30        1907.60        1796.80        1905.70          3.453             na 
1994-10-21        1938.70        1945.40        1829.50        1842.10         -4.703             na 
1994-10-14        1866.00        1959.50        1866.00        1933.00          4.126             na 
1994-10-07        1865.30        1879.20        1825.40        1856.40         -1.219             na 
1994-09-30        1937.40        1938.20        1856.50        1879.30         -2.496             na 
1994-09-23        1925.60        1935.50        1891.60        1927.40          0.145             na 
1994-09-16        1939.30        1986.70        1919.50        1924.60         -1.242             na 
1994-09-09        2002.60        2007.10        1945.40        1948.80         -3.544             na 
1994-09-02        2059.00        2086.80        2016.10        2020.40         -2.051             na 
1994-08-26        2004.30        2067.80        1962.40        2062.70          3.068             na 
1994-08-19        2015.70        2041.20        1993.90        2001.30         -0.284             na 
1994-08-12        2098.00        2109.40        1992.50        2007.00         -4.751             na 
1994-08-05        2077.20        2125.50        2064.70        2107.10          1.547             na 
1994-07-29        2046.70        2092.70        2038.00        2075.00          1.646             na 
1994-07-22        1991.40        2074.80        1987.30        2041.40          3.383             na 
1994-07-15        1927.90        1974.60        1927.90        1974.60          2.801             na 
1994-07-08        1873.90        1931.30        1854.80        1920.80          2.558             na 
1994-07-01        1883.80        1955.70        1859.50        1872.90         -1.788             na 
1994-06-24        1909.10        1953.10        1856.30        1907.00         -1.498             na 
1994-06-17        2010.40        2010.40        1931.80        1936.00         -4.192             na 
1994-06-10        2042.60        2060.40        2008.40        2020.70         -1.029             na 
1994-06-03        2062.80        2065.10        1972.20        2041.70         -0.439             na 
1994-05-27        2141.30        2142.50        2038.80        2050.70         -4.858             na 
1994-05-20        2196.90        2217.70        2146.80        2155.40         -1.445             na 
1994-05-13        2136.80        2206.20        2123.50        2187.00          1.334             na 
1994-05-06        2178.10        2197.80        2127.60        2158.20         -0.360             na 
1994-04-29        2133.10        2172.40        2097.20        2166.00          1.442             na 
1994-04-22        2162.50        2188.60        2079.30        2135.20         -1.130             na 
1994-04-15        2125.10        2162.00        2123.50        2159.60          2.118             na 
1994-04-08        2067.80        2146.90        2057.20        2114.80          1.580             na 
1994-04-01        2136.40        2165.80        2069.40        2081.90         -2.560             na 
1994-03-25        2205.60        2225.20        2113.60        2136.60         -3.813             na 
1994-03-18        2196.80        2260.60        2196.80        2221.30          2.129             na 
1994-03-11        2199.10        2225.50        2164.50        2175.00         -0.170             na 
1994-03-04        2223.00        2241.70        2079.90        2178.70         -0.923             na 
1994-02-25        2230.10        2257.30        2178.20        2199.00         -2.345             na 
1994-02-18        2281.60        2305.60        2229.10        2251.80         -1.024             na 
1994-02-11        2271.70        2318.20        2251.80        2275.10         -2.323             na 
1994-02-04        2327.40        2361.00        2310.00        2329.20          0.692             na 
1994-01-28        2235.40        2316.20        2220.00        2313.20          3.084             na 
1994-01-21        2275.40        2286.00        2217.80        2244.00         -0.809             na 
1994-01-14        2307.40        2349.20        2243.70        2262.30         -1.963             na 
1994-01-07        2263.00        2308.50        2240.20        2307.60          1.737             na 
1993-12-31        2270.90        2289.50        2257.30        2268.20          0.742             na 
1993-12-24        2201.00        2256.30        2201.00        2251.50          2.509             na 
1993-12-17        2197.50        2220.70        2137.40        2196.40         -0.077             na 
1993-12-10        2189.80        2224.40        2167.70        2198.10          0.443             na 
1993-12-03        2111.00        2193.70        2096.70        2188.40          3.197             na 
1993-11-26        2105.70        2136.80        2056.90        2120.60         -1.147             na 
1993-11-19        2112.10        2171.90        2103.10        2145.20          2.303             na 
1993-11-12        2096.30        2118.00        2069.30        2096.90          0.764             na 
1993-11-05        2174.30        2191.80        2068.30        2081.00         -4.629             na 
1993-10-29        2224.80        2240.20        2167.80        2182.00         -2.236             na 
1993-10-22        2147.90        2239.00        2137.30        2231.90          4.329             na 
1993-10-15        2156.40        2161.00        2102.80        2139.30         -0.793             na 
1993-10-08        2112.70        2179.10        2110.40        2156.40          1.876             na 
1993-10-01        2105.00        2134.10        2105.00        2116.70          1.152             na 
1993-09-24        2111.80        2111.80        2052.00        2092.60         -0.329             na 
1993-09-17        2116.00        2141.50        2058.00        2099.50         -0.422             na 
1993-09-10        2143.30        2163.10        2094.70        2108.40         -2.212             na 
1993-09-03        2182.10        2222.90        2150.00        2156.10         -1.273             na 
1993-08-27        2119.90        2198.90        2103.30        2183.90          2.617             na 
1993-08-20        2133.40        2171.80        2111.10        2128.20         -0.922             na 
1993-08-13        2141.10        2179.00        2124.00        2148.00         -0.084             na 
1993-08-06        2131.20        2150.70        2085.80        2149.80          3.063             na 
1993-07-30        2001.10        2099.10        1977.80        2085.90          4.556             na 
1993-07-23        1977.20        1999.00        1932.40        1995.00          1.018             na 
1993-07-16        1979.00        2003.30        1952.40        1974.90         -0.544             na 
1993-07-09        1922.80        1997.10        1909.80        1985.70          2.292             na 
1993-07-02        1967.60        1994.50        1925.80        1941.20         -1.000             na 
1993-06-25        1903.20        1971.00        1901.60        1960.80          2.644             na 
1993-06-18        1923.60        1928.70        1890.70        1910.30         -0.526             na 
1993-06-11        1853.30        1926.30        1853.30        1920.40          3.264             na 
1993-06-04        1870.80        1881.50        1858.10        1859.70         -1.535             na 
1993-05-28        1841.20        1915.70        1833.30        1888.70          2.826             na 
1993-05-21        1846.30        1861.00        1821.30        1836.80         -0.805             na 
1993-05-14        1869.60        1890.80        1845.20        1851.70         -1.432             na 
1993-05-07        1925.30        1943.10        1865.90        1878.60         -3.115             na 
1993-04-30        1920.50        1950.60        1899.20        1939.00          1.169             na 
1993-04-23        1996.10        1997.30        1900.80        1916.60         -3.528             na 
1993-04-16        2001.80        2022.40        1977.20        1986.70         -0.010             na 
1993-04-09        1982.20        2010.20        1966.90        1986.90         -0.196             na 
1993-04-02        2041.20        2050.10        1984.00        1990.80         -1.728             na 
1993-03-26        1956.00        2038.30        1927.20        2025.80          3.215             na 
1993-03-19        1985.90        1997.50        1947.20        1962.70         -0.127             na 
1993-03-12        2003.70        2015.90        1957.40        1965.20         -1.499             na 
1993-03-05        2005.20        2020.00        1978.40        1995.10          0.575             na 
1993-02-26        1949.20        1987.00        1927.00        1983.70          2.400             na 
1993-02-19        1908.50        1949.60        1862.50        1937.20          1.318             na 
1993-02-12        1905.40        1920.10        1880.40        1912.00          0.199             na 
1993-02-05        1766.30        1908.90        1766.30        1908.20          7.674             na 
1993-01-29        1813.90        1813.90        1755.90        1772.20         -2.648             na 
1993-01-22        1826.80        1844.70        1803.40        1820.40         -0.367             na 
1993-01-15        1848.20        1848.20        1776.60        1827.10         -1.376             na 
1993-01-08        1834.50        1870.40        1831.10        1852.60         -0.280             na 
1993-01-01        1858.40        1874.20        1837.90        1857.80          0.173             na 
1992-12-25        1763.20        1860.80        1763.20        1854.60          5.369             na 
1992-12-18        1757.80        1762.90        1707.10        1760.10          0.080             na 
1992-12-11        1778.30        1806.60        1737.60        1758.70         -1.291             na 
1992-12-04        1743.30        1805.40        1740.00        1781.70          1.829             na 
1992-11-27        1716.50        1755.60        1660.40        1749.70          1.479             na 
1992-11-20        1784.60        1806.90        1694.10        1724.20         -4.041             na 
1992-11-13        1783.50        1831.20        1777.00        1796.80          0.178             na 
1992-11-06        1770.10        1812.80        1761.60        1793.60          2.938             na 
1992-10-30        1778.50        1785.40        1716.90        1742.40         -1.359             na 
1992-10-23        1664.60        1770.70        1664.60        1766.40          6.141             na 
1992-10-16        1641.80        1685.40        1631.60        1664.20          0.416             na 
1992-10-09        1669.30        1692.80        1577.70        1657.30         -1.545             na 
1992-10-02        1812.90        1821.60        1676.80        1683.30         -8.690             na 
1992-09-25        1869.30        1873.10        1807.90        1843.50         -2.093             na 
1992-09-18        1864.00        1893.60        1786.40        1882.90          4.489             na 
1992-09-11        1788.90        1803.00        1741.50        1802.00          1.293             na 
1992-09-04        1687.40        1803.90        1659.80        1779.00          5.422             na 
1992-08-28        1717.50        1722.70        1640.90        1687.50         -3.251             na 
1992-08-21        1767.60        1767.70        1722.40        1744.20         -0.530             na 
1992-08-14        1767.60        1767.60        1711.40        1753.50         -1.339             na 
1992-08-07        1755.50        1810.40        1739.60        1777.30          1.288             na 
1992-07-31        1740.10        1806.50        1734.50        1754.70          1.159             na 
1992-07-24        1777.60        1788.10        1715.40        1734.60         -3.730             na 
1992-07-17        1862.50        1869.20        1798.10        1801.80         -3.098             na 
1992-07-10        1871.30        1881.90        1842.60        1859.40         -1.285             na 
1992-07-03        1915.00        1925.60        1863.20        1883.60         -1.655             na 
1992-06-26        1889.40        1923.60        1881.60        1915.30          0.073             na 
1992-06-19        1914.10        1933.80        1880.50        1913.90         -0.747             na 
1992-06-12        1968.40        1971.70        1914.50        1928.30         -2.690             na 
1992-06-05        2027.90        2035.70        1972.20        1981.60         -2.543             na 
1992-05-29        2044.50        2054.80        2000.70        2033.30         -0.577             na 
1992-05-22        2028.80        2054.00        2008.80        2045.10          1.042             na 
1992-05-15        2073.30        2080.80        1995.20        2024.00         -1.909             na 
1992-05-08        2023.70        2066.00        2023.30        2063.40          1.590             na 
1992-05-01        1977.80        2042.50        1973.40        2031.10          2.328             na 
1992-04-24        1965.10        1995.20        1963.70        1984.90          0.339             na 
1992-04-17        1964.60        2000.60        1952.60        1978.20          0.208             na 
1992-04-10        1948.40        1986.40        1899.90        1974.10          1.616             na 
1992-04-03        1911.40        1962.20        1908.90        1942.70          0.998             na 
1992-03-27        1916.10        1935.60        1877.50        1923.50          0.229             na 
1992-03-20        1936.00        1955.90        1911.00        1919.10         -1.438             na 
1992-03-13        1954.10        1997.60        1936.80        1947.10         -1.007             na 
1992-03-06        1974.80        1996.50        1961.90        1966.90         -0.832             na 
1992-02-28        1971.80        2004.20        1948.50        1983.40          1.070             na 
1992-02-21        1863.70        1971.60        1862.80        1962.40          5.217             na 
1992-02-14        1856.10        1878.80        1853.90        1865.10          0.188             na 
1992-02-07        1869.10        1875.50        1840.30        1861.60         -0.731             na 
1992-01-31        1867.70        1895.80        1857.10        1875.30          1.373             na 
1992-01-24        1855.80        1878.60        1822.70        1849.90         -0.554             na 
1992-01-17        1824.60        1884.60        1820.70        1860.20          1.241             na 
1992-01-10        1794.00        1848.10        1758.10        1837.40          3.790             na 
1992-01-03        1730.40        1787.70        1721.50        1770.30          2.883             na 
1991-12-27        1626.00        1736.40        1610.20        1720.70          4.380             na 
1991-12-20        1696.00        1718.10        1630.70        1648.50         -2.357             na 
1991-12-13        1673.60        1696.30        1618.60        1688.30          0.154             na 
1991-12-06        1720.10        1737.70        1671.00        1685.70         -3.104             na 
1991-11-29        1731.50        1775.60        1731.50        1739.70         -0.092             na 
1991-11-22        1819.40        1830.20        1734.30        1741.30         -6.543             na 
1991-11-15        1858.90        1872.40        1843.20        1863.20          0.301             na 
1991-11-08        1854.70        1858.50        1832.10        1857.60          0.048             na 
1991-11-01        1836.60        1863.70        1835.50        1856.70          1.194             na 
1991-10-25        1863.40        1863.40        1825.60        1834.80         -1.577             na 
1991-10-18        1834.20        1869.80        1827.30        1864.20          1.658             na 
1991-10-11        1843.30        1852.20        1831.50        1833.80         -0.977             na 
1991-10-04        1882.60        1892.40        1844.00        1851.90         -1.693             na 
1991-09-27        1894.20        1897.30        1865.80        1883.80         -0.090             na 
1991-09-20        1870.60        1890.70        1859.40        1885.50          0.496             na 
1991-09-13        1860.80        1890.00        1838.00        1876.20          0.849             na 
1991-09-06        1859.90        1878.50        1854.70        1860.40         -0.209             na 
1991-08-30        1836.70        1867.60        1836.10        1864.30          1.680             na 
1991-08-23        1723.80        1838.50        1663.30        1833.50          0.725             na 
1991-08-16        1778.80        1820.30        1771.40        1820.30          2.063             na 
1991-08-09        1768.00        1789.70        1752.50        1783.50          0.962             na 
1991-08-02        1759.50        1777.40        1742.40        1766.50         -0.068             na 
1991-07-26        1757.70        1785.80        1752.00        1767.70          0.238             na 
1991-07-19        1753.00        1770.20        1745.10        1763.50          0.524             na 
1991-07-12        1709.00        1764.80        1697.60        1754.30          1.811             na 
1991-07-05        1767.70        1772.90        1697.10        1723.10         -1.402             na 
1991-06-28        1794.70        1795.80        1734.50        1747.60         -3.266             na 
1991-06-21        1861.40        1861.40        1784.40        1806.60         -2.777             na 
1991-06-14        1840.50        1876.90        1834.10        1858.20          0.308             na 
1991-06-07        1864.50        1877.90        1845.50        1852.50         -0.500             na 
1991-05-31        1798.50        1864.40        1792.00        1861.80          3.158             na 
1991-05-24        1826.50        1846.10        1803.20        1804.80         -1.215             na 
1991-05-17        1833.90        1842.80        1785.50        1827.00         -1.259             na 
1991-05-10        1831.00        1852.50        1816.00        1850.30          0.999             na 
1991-05-03        1782.00        1834.00        1772.00        1832.00          3.269             na 
1991-04-26        1775.00        1794.00        1762.00        1774.00         -0.949             na 
1991-04-19        1823.00        1840.00        1787.00        1791.00         -1.647             na 
1991-04-12        1845.00        1856.00        1806.00        1821.00         -1.674             na 
1991-04-05        1815.00        1859.00        1815.00        1852.00          1.982             na 
1991-03-29        1769.00        1819.00        1757.00        1816.00          2.483             na 
1991-03-22        1783.00        1788.00        1726.00        1772.00         -1.556             na 
1991-03-15        1821.00        1829.00        1772.00        1800.00         -1.532             na 
1991-03-08        1750.00        1855.00        1742.00        1828.00          4.637             na 
1991-03-01        1742.00        1762.00        1696.00        1747.00          1.747             na 
1991-02-22        1676.00        1722.00        1674.00        1717.00          2.814             na 
1991-02-15        1629.00        1703.00        1622.00        1670.00          2.959             na 
1991-02-08        1581.00        1623.00        1576.00        1622.00          2.788             na 
1991-02-01        1559.00        1600.00        1547.00        1578.00          0.960             na 
1991-01-25        1561.00        1571.00        1519.00        1563.00          0.192             na 
1991-01-18        1461.00        1574.00        1425.00        1560.00          4.348             na 
1991-01-11        1533.00        1554.00        1475.00        1495.00         -3.361             na 
1991-01-04        1504.00        1552.00        1488.00        1547.00          2.518             na 
1990-12-28        1553.00        1572.00        1498.00        1509.00         -3.517             na 
1990-12-21        1612.00        1619.00        1539.00        1564.00         -4.343             na 
1990-12-14        1684.00        1695.00        1632.00        1635.00         -3.312             na 
1990-12-07        1628.00        1709.00        1627.00        1691.00          5.358             na 
1990-11-30        1648.00        1648.00        1589.00        1605.00         -2.134             na 
1990-11-23        1622.00        1654.00        1613.00        1640.00          1.737             na 
1990-11-16        1576.00        1628.00        1576.00        1612.00          2.479             na 
1990-11-09        1632.00        1632.00        1549.00        1573.00         -4.027             na 
1990-11-02        1609.00        1649.00        1601.00        1639.00          1.298             na 
1990-10-26        1643.00        1682.00        1609.00        1618.00         -1.582             na 
1990-10-19        1600.00        1650.00        1584.00        1644.00          4.381             na 
1990-10-12        1577.00        1598.00        1518.00        1575.00          1.482             na 
1990-10-05        1515.00        1593.00        1511.00        1552.00          3.536             na 
1990-09-28        1526.00        1538.00        1472.00        1499.00         -2.852             na 
1990-09-21        1596.00        1605.00        1502.00        1543.00         -4.458             na 
1990-09-14        1675.00        1687.00        1603.00        1615.00         -0.247             na 
1990-09-07        1668.00        1669.00        1591.00        1619.00         -4.201             na 
1990-08-31        1693.00        1747.00        1651.00        1690.00          4.515             na 
1990-08-24        1642.00        1644.00        1507.00        1617.00         -2.883             na 
1990-08-17        1737.00        1744.00        1650.00        1665.00         -6.355             na 
1990-08-10        1826.00        1833.00        1725.00        1778.00         -4.869             na 
1990-08-03        1959.00        1971.00        1861.00        1869.00         -4.885             na 
1990-07-27        2021.00        2026.00        1956.00        1965.00         -3.250             na 
1990-07-20        2001.00        2036.00        1998.00        2031.00          1.652             na 
1990-07-13        2005.00        2009.00        1950.00        1998.00         -0.200             na 
1990-07-06        2025.00        2046.00        1987.00        2002.00         -1.622             na 
1990-06-29        2034.00        2059.00        2019.00        2035.00          0.148             na 
1990-06-22        2008.00        2037.00        1972.00        2032.00          0.994             na 
1990-06-15        1998.00        2035.00        1988.00        2012.00         -0.445             na 
1990-06-08        2090.00        2091.00        2016.00        2021.00         -3.162             na 
1990-06-01        2098.00        2140.00        2083.00        2087.00         -1.184             na 
1990-05-25        2083.00        2141.00        2075.00        2112.00          0.571             na 
1990-05-18        2099.00        2120.00        2057.00        2100.00          0.382             na 
1990-05-11        2111.00        2134.00        2081.00        2092.00         -0.333             na 
1990-05-04        2057.00        2116.00        2032.00        2099.00          1.597             na 
1990-04-27        2126.00        2138.00        2054.00        2066.00         -2.959             na 
1990-04-20        2122.00        2141.00        2072.00        2129.00          0.567             na 
1990-04-13        2076.00        2117.00        2063.00        2117.00          2.271             na 
1990-04-06        1951.00        2081.00        1937.00        2070.00          4.970             na 
1990-03-30        1948.00        1975.00        1931.00        1972.00          1.807             na 
1990-03-23        1950.00        1953.00        1910.00        1937.00         -1.073             na 
1990-03-16        1917.00        1967.00        1912.00        1958.00          1.926             na 
1990-03-09        1866.00        1941.00        1862.00        1921.00             na             na