,Stock Markets - CAC 40 - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _________________________________________CAC 40_________________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 2959.52, 3172.11, 2931.49, 3172.11, 10.095, 219128, 2008-11-21 ,, 3283.57, 3309.62, 2838.50, 2881.26, -12.463, 195705, 2008-11-14 ,, 3558.65, 3612.28, 3183.65, 3291.47, -5.121, 153294, 2008-11-07 ,, 3513.12, 3691.09, 3351.22, 3469.12, -0.515, 184328, 2008-10-31 ,, 3035.37, 3489.35, 2976.40, 3487.07, 9.183, 252223, 2008-10-24 ,, 3413.83, 3545.53, 2959.29, 3193.79, -4.088, 228289, 2008-10-17 ,, 3379.53, 3766.88, 3115.89, 3329.92, 4.830, 306805, 2008-10-10 ,, 3887.14, 3911.49, 3047.85, 3176.49, -22.159, 329505, 2008-10-03 ,, 4160.84, 4160.84, 3844.63, 4080.75, -1.985, 209138, 2008-09-26 ,, 4331.17, 4356.67, 4097.35, 4163.38, -3.734, 177137, 2008-09-19 ,, 4184.52, 4324.87, 3926.82, 4324.87, -0.180, 347560, 2008-09-12 ,, 4355.52, 4408.82, 4192.92, 4332.66, 3.241, 179040, 2008-09-05 ,, 4455.59, 4558.56, 4181.61, 4196.66, -6.379, 166339, 2008-08-29 ,, 4371.15, 4508.67, 4309.79, 4482.60, na, 151353, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 4500.30, 4552.26, 4383.48, 4453.62, -0.851, 129026, 2008-08-08 ,, 4306.85, 4514.17, 4267.29, 4491.85, 4.114, 164313, 2008-08-01 ,, 4367.50, 4448.05, 4256.36, 4314.34, -1.436, 155214, 2008-07-25 ,, 4310.16, 4440.89, 4259.29, 4377.18, 1.810, 202805, 2008-07-18 ,, 4070.01, 4299.36, 4002.87, 4299.36, 4.846, 235793, 2008-07-11 ,, 4305.29, 4350.94, 4100.64, 4100.64, -3.876, 182191, 2008-07-04 ,, 4404.49, 4439.78, 4224.13, 4266.00, -2.986, 189470, 2008-06-27 ,, 4489.70, 4537.16, 4348.31, 4397.32, na, 181885, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 4779.43, 4821.27, 4614.54, 4682.30, -2.357, 175613, 2008-06-06 ,, 5008.94, 5012.01, 4793.72, 4795.32, -4.367, 161747, 2008-05-30 ,, 4910.53, 5028.80, 4893.86, 5014.28, 1.632, 133735, 2008-05-23 ,, 5090.53, 5142.10, 4933.77, 4933.77, -2.841, 139686, 2008-05-16 ,, 4975.09, 5120.91, 4951.37, 5078.04, 2.368, 130176, 2008-05-09 ,, 5062.70, 5100.10, 4925.05, 4960.56, -2.153, 112902, 2008-05-02 ,, 4989.92, 5099.39, 4935.10, 5069.71, 1.838, 135619, 2008-04-25 ,, 4954.49, 5013.44, 4849.88, 4978.21, 0.333, 143681, 2008-04-18 ,, 4755.07, 4976.37, 4741.06, 4961.69, 3.413, 155781, 2008-04-11 ,, 4936.25, 4959.97, 4775.16, 4797.93, -2.101, 136610, 2008-04-04 ,, 4648.54, 4926.37, 4622.26, 4900.88, 4.365, 159459, 2008-03-28 ,, 4692.17, 4750.63, 4647.54, 4695.92, 3.578, 156679, 2008-03-21 ,, 4449.39, 4652.67, 4416.71, 4533.72, -1.272, 253119, 2008-03-14 ,, 4601.71, 4741.89, 4534.58, 4592.15, -0.580, 191203, 2008-03-07 ,, 4723.22, 4782.86, 4576.59, 4618.96, -3.584, 162480, 2008-02-29 ,, 4877.89, 4992.77, 4768.53, 4790.66, -0.702, 175400, 2008-02-22 ,, 4844.52, 4940.36, 4779.14, 4824.55, 1.106, 161602, 2008-02-15 ,, 4653.15, 4926.33, 4644.74, 4771.79, 1.319, 174580, 2008-02-08 ,, 5027.26, 5027.26, 4679.80, 4709.65, -5.392, 197779, 2008-02-01 ,, 4791.50, 5009.16, 4755.98, 4978.06, 2.049, 190753, 2008-01-25 ,, 5006.48, 5012.53, 4505.14, 4878.12, -4.208, 347543, 2008-01-18 ,, 5345.83, 5421.22, 5081.23, 5092.40, -5.194, 205806, 2008-01-11 ,, 5432.00, 5533.93, 5349.25, 5371.41, -1.384, 179811, 2008-01-04 ,, 5621.12, 5665.94, 5417.53, 5446.79, -3.207, 100673, 2007-12-28 ,, 5619.86, 5656.14, 5593.92, 5627.25, 0.437, 56916.4, 2007-12-21 ,, 5532.67, 5622.61, 5465.98, 5602.77, -0.046, 163392, 2007-12-14 ,, 5683.60, 5795.22, 5560.59, 5605.36, -1.983, 137827, 2007-12-07 ,, 5654.10, 5744.76, 5538.32, 5718.75, 0.850, 140177, 2007-11-30 ,, 5558.06, 5685.53, 5383.67, 5670.57, 2.706, 157574, 2007-11-23 ,, 5519.97, 5564.65, 5358.76, 5521.17, -0.045, 171060, 2007-11-16 ,, 5488.98, 5638.82, 5483.71, 5523.63, -0.010, 155813, 2007-11-09 ,, 5676.76, 5759.53, 5493.60, 5524.18, -3.431, 166066, 2007-11-02 ,, 5845.85, 5855.35, 5668.67, 5720.42, -1.285, 138428, 2007-10-26 ,, 5635.70, 5805.03, 5630.80, 5794.87, 0.947, 147067, 2007-10-19 ,, 5842.88, 5867.95, 5728.36, 5740.48, -1.771, 141833, 2007-10-12 ,, 5852.32, 5882.07, 5779.04, 5843.95, 0.012, 128327, 2007-10-05 ,, 5670.79, 5854.81, 5660.76, 5843.24, 2.232, 139676, 2007-09-28 ,, 5686.47, 5752.89, 5608.69, 5715.69, 0.264, 147924, 2007-09-21 ,, 5523.88, 5744.74, 5417.01, 5700.65, 2.920, 188098, 2007-09-14 ,, 5432.08, 5574.62, 5378.04, 5538.92, 2.004, 161932, 2007-09-07 ,, 5683.10, 5683.10, 5417.26, 5430.10, -4.108, 136206, 2007-08-31 ,, 5598.73, 5686.47, 5425.90, 5662.70, 1.676, 124298, 2007-08-24 ,, 5428.67, 5596.16, 5345.08, 5569.38, 3.836, 121656, 2007-08-17 ,, 5512.93, 5576.89, 5217.70, 5363.63, -1.560, 202533, 2007-08-10 ,, 5532.59, 5766.56, 5434.93, 5448.63, -2.666, 206005, 2007-08-03 ,, 5649.05, 5754.00, 5561.87, 5597.89, -0.816, 190932, 2007-07-27 ,, 5936.28, 6009.16, 5608.28, 5643.96, -5.258, 166822, 2007-07-20 ,, 6131.74, 6132.29, 5952.22, 5957.16, -2.628, 114875, 2007-07-13 ,, 6118.63, 6156.16, 5936.90, 6117.96, 0.250, 137085, 2007-07-06 ,, 6021.10, 6115.09, 6011.38, 6102.69, 0.789, 104568, 2007-06-29 ,, 5971.96, 6054.93, 5897.80, 6054.93, 0.526, 137787, 2007-06-22 ,, 6117.52, 6132.14, 5995.37, 6023.25, -1.344, 137547, 2007-06-15 ,, 5939.34, 6122.31, 5851.48, 6105.28, 3.773, 169636, 2007-06-08 ,, 6157.33, 6163.90, 5837.14, 5883.29, -4.618, 153681, 2007-06-01 ,, 6065.25, 6168.15, 5986.26, 6168.15, 1.827, 100922, 2007-05-25 ,, 6091.59, 6121.87, 6011.49, 6057.49, -0.715, 127227, 2007-05-18 ,, 6070.30, 6111.72, 5987.49, 6101.14, 0.835, 120136, 2007-05-11 ,, 6079.86, 6081.78, 5927.51, 6050.63, -0.300, 122947, 2007-05-04 ,, 5913.03, 6075.58, 5913.03, 6068.83, 2.328, 120049, 2007-04-27 ,, 5937.15, 5981.55, 5860.69, 5930.77, -0.137, 136052, 2007-04-20 ,, 5815.36, 5957.80, 5745.03, 5938.90, 2.583, 142327, 2007-04-13 ,, 5750.47, 5798.21, 5701.35, 5789.34, 0.835, 105555, 2007-04-06 ,, 5623.40, 5751.33, 5609.28, 5741.38, 1.903, 109232, 2007-03-30 ,, 5638.48, 5674.26, 5530.79, 5634.16, -0.010, 122123, 2007-03-23 ,, 5435.37, 5642.19, 5411.54, 5634.75, 4.693, 127445, 2007-03-16 ,, 5553.82, 5565.42, 5295.58, 5382.16, -2.811, 162782, 2007-03-09 ,, 5325.14, 5549.30, 5303.29, 5537.84, 2.086, 157097, 2007-03-02 ,, 5732.28, 5771.69, 5355.75, 5424.70, -5.103, 206043, 2007-02-23 ,, 5723.05, 5758.33, 5677.59, 5716.38, 0.049, 108948, 2007-02-16 ,, 5670.73, 5729.16, 5625.17, 5713.59, 0.371, 118619, 2007-02-09 ,, 5671.23, 5711.04, 5652.48, 5692.45, 0.267, 113840, 2007-02-02 ,, 5592.73, 5693.47, 5582.43, 5677.30, 1.702, 115695, 2007-01-26 ,, 5630.41, 5658.08, 5539.76, 5582.30, -0.577, 156832, 2007-01-19 ,, 5641.37, 5649.76, 5529.44, 5614.70, -0.052, 129535, 2007-01-12 ,, 5532.57, 5619.93, 5473.47, 5617.62, 1.817, 137806, 2007-01-05 ,, 5575.76, 5623.67, 5517.35, 5517.35, -0.440, 115344, 2006-12-29 ,, 5482.68, 5553.86, 5478.85, 5541.76, 1.610, 52622.1, 2006-12-22 ,, 5533.08, 5545.00, 5453.11, 5453.94, -1.582, 97511.1, 2006-12-15 ,, 5413.13, 5553.45, 5401.38, 5541.62, 2.925, 145166, 2006-12-08 ,, 5268.24, 5401.49, 5246.38, 5384.16, 2.476, 129231, 2006-12-01 ,, 5377.25, 5402.09, 5239.84, 5254.05, -2.512, 154630, 2006-11-24 ,, 5414.31, 5494.34, 5349.67, 5389.46, -0.924, 97918.5, 2006-11-17 ,, 5445.47, 5518.43, 5422.01, 5439.71, -0.143, 107559, 2006-11-10 ,, 5351.46, 5454.60, 5347.40, 5447.50, 2.084, 110644, 2006-11-03 ,, 5352.87, 5387.77, 5290.27, 5336.30, -1.107, 100611, 2006-10-27 ,, 5391.78, 5458.21, 5361.38, 5396.03, 0.385, 130024, 2006-10-20 ,, 5359.00, 5399.83, 5298.88, 5375.35, 0.413, 105743, 2006-10-13 ,, 5261.87, 5372.81, 5261.77, 5353.23, 1.347, 112264, 2006-10-06 ,, 5268.63, 5300.18, 5196.07, 5282.06, 0.610, 112222, 2006-09-29 ,, 5156.44, 5285.34, 5126.39, 5250.01, 2.102, 116525, 2006-09-22 ,, 5152.90, 5222.83, 5091.94, 5141.95, -0.057, 109929, 2006-09-15 ,, 5042.88, 5165.39, 5018.18, 5144.88, 1.406, 134880, 2006-09-08 ,, 5195.18, 5209.06, 5043.76, 5073.57, -2.120, 95445.8, 2006-09-01 ,, 5104.38, 5206.23, 5083.01, 5183.45, 1.415, 85892.7, 2006-08-25 ,, 5126.74, 5136.22, 5062.94, 5111.13, -0.478, 73084.8, 2006-08-18 ,, 5019.17, 5157.60, 5015.48, 5135.69, 3.012, 96272.1, 2006-08-11 ,, 4980.44, 5033.19, 4935.96, 4985.52, -1.100, 88959.5, 2006-08-04 ,, 5024.51, 5060.47, 4932.41, 5040.95, 0.247, 101506, 2006-07-28 ,, 4827.07, 5030.78, 4826.17, 5028.51, 4.357, 113531, 2006-07-21 ,, 4790.92, 4895.10, 4710.61, 4818.55, 0.790, 112658, 2006-07-14 ,, 4939.20, 4989.29, 4780.79, 4780.79, -3.491, 116363, 2006-07-07 ,, 4967.07, 4985.84, 4902.57, 4953.71, -0.247, 94133.0, 2006-06-30 ,, 4838.72, 4974.53, 4744.58, 4965.96, 3.079, 118500, 2006-06-23 ,, 4722.62, 4838.54, 4678.37, 4817.63, 2.614, 118117, 2006-06-16 ,, 4757.56, 4801.63, 4564.69, 4694.89, -1.537, 194822, 2006-06-09 ,, 4960.16, 4970.51, 4684.34, 4768.18, -3.862, 140563, 2006-06-02 ,, 5022.86, 5026.36, 4820.06, 4959.70, -1.693, 124163, 2006-05-26 ,, 4934.11, 5045.09, 4798.81, 5045.09, 2.033, 158190, 2006-05-19 ,, 5130.53, 5137.43, 4841.77, 4944.57, -3.997, 179432, 2006-05-12 ,, 5297.50, 5329.16, 5150.45, 5150.45, -2.572, 141255, 2006-05-05 ,, 5187.34, 5287.24, 5185.68, 5286.40, 1.889, 113635, 2006-04-28 ,, 5227.70, 5261.60, 5169.98, 5188.40, -1.218, 116264, 2006-04-21 ,, 5097.56, 5252.38, 5073.51, 5252.38, 2.935, 105489, 2006-04-14 ,, 5170.05, 5197.41, 5058.35, 5102.62, -1.398, 103876, 2006-04-07 ,, 5251.56, 5258.51, 5174.96, 5174.96, -0.879, 118445, 2006-03-31 ,, 5212.39, 5247.31, 5134.34, 5220.85, 0.041, 101259, 2006-03-24 ,, 5161.21, 5226.37, 5098.38, 5218.71, 1.510, 136392, 2006-03-17 ,, 5094.23, 5171.38, 5085.74, 5141.08, 1.417, 121113, 2006-03-10 ,, 5025.72, 5069.27, 4927.59, 5069.27, 1.606, 130754, 2006-03-03 ,, 5082.13, 5085.20, 4966.71, 4989.15, -1.671, 139767, 2006-02-24 ,, 4981.31, 5073.95, 4971.25, 5073.95, 1.479, 111280, 2006-02-17 ,, 4916.36, 5003.39, 4898.96, 5000.00, 1.816, 108767, 2006-02-10 ,, 4949.84, 4963.69, 4875.80, 4910.82, -0.542, 117078, 2006-02-03 ,, 4945.83, 5012.38, 4905.63, 4937.56, -0.384, 133833, 2006-01-27 ,, 4725.00, 4956.60, 4719.33, 4956.60, 3.836, 138576, 2006-01-20 ,, 4844.13, 4864.76, 4730.38, 4773.48, -1.588, 113987, 2006-01-13 ,, 4875.12, 4898.05, 4834.24, 4850.53, -0.341, 130123, 2006-01-06 ,, 4731.92, 4867.15, 4727.09, 4867.15, 3.222, 92178.1, 2005-12-30 ,, 4751.15, 4780.05, 4703.34, 4715.23, -0.893, 40000.4, 2005-12-23 ,, 4705.62, 4768.94, 4674.18, 4757.74, 1.134, 84055.7, 2005-12-16 ,, 4674.04, 4724.09, 4657.72, 4704.41, 0.931, 114159, 2005-12-09 ,, 4660.01, 4690.75, 4623.23, 4661.01, -0.032, 86387.7, 2005-12-02 ,, 4621.61, 4662.50, 4551.28, 4662.50, 1.348, 105101, 2005-11-25 ,, 4563.05, 4611.13, 4556.24, 4600.48, 0.971, 82903.5, 2005-11-18 ,, 4530.08, 4577.29, 4494.53, 4556.23, 0.435, 104265, 2005-11-11 ,, 4493.31, 4541.82, 4474.23, 4536.49, 0.840, 96089.5, 2005-11-04 ,, 4373.04, 4506.27, 4373.04, 4498.70, 3.975, 101770, 2005-10-28 ,, 4371.95, 4441.75, 4288.15, 4326.71, -0.912, 112681, 2005-10-21 ,, 4498.51, 4507.35, 4354.39, 4366.52, -2.579, 106454, 2005-10-14 ,, 4544.05, 4570.49, 4445.83, 4482.13, -1.030, 97110.0, 2005-10-07 ,, 4610.01, 4651.11, 4514.74, 4528.79, -1.548, 106971, 2005-09-30 ,, 4510.40, 4620.85, 4510.40, 4600.02, 2.743, 100201, 2005-09-23 ,, 4486.21, 4536.99, 4424.20, 4477.20, -0.716, 106493, 2005-09-16 ,, 4504.86, 4526.93, 4453.41, 4509.49, 0.397, 107832, 2005-09-09 ,, 4404.81, 4498.44, 4404.81, 4491.68, 1.969, 94445.4, 2005-09-02 ,, 4319.93, 4437.86, 4313.34, 4404.95, 1.433, 90609.2, 2005-08-26 ,, 4490.14, 4498.04, 4342.70, 4342.70, -3.235, 73178.2, 2005-08-19 ,, 4470.41, 4490.53, 4406.02, 4487.90, 0.255, 62101.0, 2005-08-12 ,, 4437.15, 4527.11, 4433.02, 4476.48, 1.239, 72105.4, 2005-08-05 ,, 4457.49, 4503.74, 4421.70, 4421.70, -0.675, 83292.5, 2005-07-29 ,, 4423.23, 4483.47, 4403.02, 4451.74, 0.820, 100111, 2005-07-22 ,, 4381.19, 4465.90, 4357.50, 4415.52, 0.955, 112909, 2005-07-15 ,, 4317.90, 4389.49, 4293.67, 4373.77, 1.708, 104395, 2005-07-08 ,, 4276.71, 4300.31, 4089.27, 4300.31, 0.719, 112802, 2005-07-01 ,, 4172.96, 4269.62, 4149.95, 4269.62, 1.661, 100866, 2005-06-24 ,, 4213.40, 4244.84, 4182.67, 4199.87, -0.498, 91588.4, 2005-06-17 ,, 4192.65, 4246.43, 4179.74, 4220.91, 0.880, 109382, 2005-06-10 ,, 4159.87, 4195.10, 4139.42, 4184.10, 0.520, 95828.8, 2005-06-03 ,, 4108.95, 4198.20, 4097.96, 4162.47, 0.742, 84055.1, 2005-05-27 ,, 4113.33, 4142.54, 4083.53, 4131.83, 0.870, 93239.4, 2005-05-20 ,, 3990.46, 4112.06, 3990.46, 4096.18, 1.949, 90748.9, 2005-05-13 ,, 4028.51, 4035.65, 3977.11, 4017.89, -0.386, 88482.9, 2005-05-06 ,, 3928.71, 4041.17, 3920.88, 4033.46, 3.112, 70879.4, 2005-04-29 ,, 3973.75, 4000.12, 3882.42, 3911.71, -1.720, 106749, 2005-04-22 ,, 3975.25, 3985.80, 3930.63, 3980.18, -1.292, 111610, 2005-04-15 ,, 4107.00, 4126.52, 4032.28, 4032.28, -2.231, 99177.1, 2005-04-08 ,, 4067.81, 4143.93, 4029.95, 4124.29, 1.084, 98897.1, 2005-04-01 ,, 4056.43, 4097.07, 4043.90, 4080.08, 0.043, 87317.7, 2005-03-25 ,, 4045.97, 4080.90, 4009.01, 4078.31, 0.680, 74214.7, 2005-03-18 ,, 4046.42, 4083.41, 4011.21, 4050.77, 0.039, 89093.1, 2005-03-11 ,, 4094.37, 4108.00, 4033.70, 4049.18, -1.036, 95213.1, 2005-03-04 ,, 4043.73, 4091.58, 4023.61, 4091.58, 1.413, 94008.6, 2005-02-25 ,, 4034.19, 4040.38, 3951.60, 4034.57, 0.138, 97915.0, 2005-02-18 ,, 4013.90, 4042.27, 3995.10, 4029.02, 0.305, 95568.6, 2005-02-11 ,, 3968.97, 4016.75, 3955.67, 4016.75, 1.484, 94793.2, 2005-02-04 ,, 3895.90, 3960.27, 3893.75, 3958.01, 2.265, 112163, 2005-01-28 ,, 3840.57, 3899.42, 3819.95, 3870.35, 0.419, 89682.8, 2005-01-21 ,, 3865.40, 3892.19, 3829.16, 3854.19, -0.011, 70387.7, 2005-01-14 ,, 3890.39, 3897.36, 3804.92, 3854.60, -0.602, 101020, 2005-01-07 ,, 3830.58, 3884.73, 3824.05, 3877.96, 1.486, 85566.2, 2004-12-31 ,, 3812.68, 3838.88, 3801.78, 3821.16, -0.042, 33609.9, 2004-12-24 ,, 3742.82, 3823.53, 3742.61, 3822.76, 2.079, 59263.9, 2004-12-17 ,, 3777.07, 3829.80, 3742.94, 3744.92, -0.624, 107939, 2004-12-10 ,, 3765.09, 3800.49, 3735.55, 3768.42, -0.399, 91715.0, 2004-12-03 ,, 3787.09, 3824.60, 3744.36, 3783.51, 0.035, 104834, 2004-11-26 ,, 3776.52, 3807.38, 3754.14, 3782.20, -0.436, 78183.6, 2004-11-19 ,, 3848.09, 3856.01, 3781.81, 3798.78, -0.947, 107217, 2004-11-12 ,, 3782.35, 3850.16, 3767.12, 3835.11, 1.431, 91710.6, 2004-11-05 ,, 3697.94, 3811.60, 3697.94, 3780.99, 2.001, 91314.6, 2004-10-29 ,, 3636.27, 3738.59, 3599.37, 3706.82, 0.533, 102228, 2004-10-22 ,, 3679.77, 3723.44, 3650.62, 3687.17, 0.447, 108315, 2004-10-15 ,, 3733.83, 3735.41, 3638.14, 3670.76, -1.795, 83067.8, 2004-10-08 ,, 3749.05, 3787.39, 3717.02, 3737.87, 0.207, na, 2004-10-01 ,, 3678.42, 3730.16, 3634.07, 3730.16, 1.542, na, 2004-09-24 ,, 3716.70, 3740.51, 3642.04, 3673.51, -1.415, na, 2004-09-17 ,, 3691.11, 3736.67, 3677.48, 3726.22, 1.322, na, 2004-09-10 ,, 3671.27, 3688.63, 3635.52, 3677.61, 0.318, na, 2004-09-03 ,, 3650.78, 3674.30, 3583.74, 3665.94, 0.458, na, 2004-08-27 ,, 3567.09, 3649.24, 3555.27, 3649.24, 3.144, na, 2004-08-20 ,, 3470.33, 3572.15, 3452.41, 3538.02, 1.526, na, 2004-08-13 ,, 3529.34, 3542.35, 3460.90, 3484.84, -1.241, na, 2004-08-06 ,, 3622.85, 3655.11, 3525.87, 3528.64, -3.248, na, 2004-07-30 ,, 3568.33, 3662.06, 3530.96, 3647.10, 2.237, na, 2004-07-23 ,, 3601.05, 3657.51, 3560.66, 3567.29, -1.194, na, 2004-07-16 ,, 3650.86, 3680.83, 3607.90, 3610.40, -1.583, na, 2004-07-09 ,, 3683.70, 3702.60, 3627.96, 3668.48, -0.450, na, 2004-07-02 ,, 3739.15, 3778.76, 3673.33, 3685.06, -1.532, na, 2004-06-25 ,, 3753.30, 3768.05, 3693.80, 3742.38, 0.040, na, 2004-06-18 ,, 3689.40, 3744.17, 3636.76, 3740.90, 1.122, na, 2004-06-11 ,, 3711.99, 3738.12, 3686.43, 3699.38, 0.014, na, 2004-06-04 ,, 3645.82, 3704.64, 3613.42, 3698.87, 1.283, na, 2004-05-28 ,, 3605.00, 3696.69, 3593.59, 3652.03, 1.248, na, 2004-05-21 ,, 3553.07, 3652.49, 3520.61, 3607.02, 0.104, na, 2004-05-14 ,, 3593.30, 3621.48, 3553.35, 3603.26, -1.366, na, 2004-05-07 ,, 3652.30, 3734.69, 3623.60, 3653.18, -0.574, na, 2004-04-30 ,, 3790.14, 3831.54, 3661.91, 3674.28, -3.598, na, 2004-04-23 ,, 3741.95, 3829.22, 3721.98, 3811.43, 1.595, na, 2004-04-16 ,, 3765.80, 3794.25, 3696.81, 3751.59, 0.307, na, 2004-04-09 ,, 3753.19, 3794.20, 3727.23, 3740.11, 0.005, na, 2004-04-02 ,, 3594.42, 3751.93, 3584.60, 3739.91, 4.106, na, 2004-03-26 ,, 3580.43, 3606.86, 3489.53, 3592.39, -0.578, na, 2004-03-19 ,, 3652.10, 3663.22, 3543.11, 3613.28, -1.324, na, 2004-03-12 ,, 3772.75, 3785.58, 3569.73, 3661.78, -2.641, na, 2004-03-05 ,, 3735.30, 3789.33, 3729.98, 3761.11, 0.957, na, 2004-02-27 ,, 3741.48, 3760.06, 3666.88, 3725.44, -0.210, na, 2004-02-20 ,, 3655.73, 3765.66, 3649.76, 3733.28, 2.300, na, 2004-02-13 ,, 3637.29, 3698.67, 3637.29, 3649.34, 0.679, na, 2004-02-06 ,, 3660.29, 3676.64, 3594.71, 3624.72, -0.377, na, 2004-01-30 ,, 3693.29, 3724.29, 3638.44, 3638.44, -1.487, na, 2004-01-23 ,, 3677.73, 3713.83, 3650.86, 3693.36, 0.587, na, 2004-01-16 ,, 3564.84, 3681.79, 3548.22, 3671.80, 2.713, na, 2004-01-09 ,, 3591.72, 3615.83, 3548.18, 3574.80, -0.612, na, 2004-01-02 ,, 3508.39, 3597.02, 3498.76, 3596.80, 2.464, na, 2003-12-26 ,, 3476.00, 3516.54, 3476.00, 3510.30, 0.236, na, 2003-12-19 ,, 3521.64, 3525.80, 3461.83, 3502.04, 0.906, na, 2003-12-12 ,, 3432.78, 3500.53, 3417.56, 3470.60, 0.389, na, 2003-12-05 ,, 3450.66, 3511.28, 3440.72, 3457.14, 0.945, na, 2003-11-28 ,, 3372.35, 3450.15, 3369.58, 3424.79, 1.743, na, 2003-11-21 ,, 3396.03, 3406.53, 3287.93, 3366.12, -2.392, na, 2003-11-14 ,, 3426.31, 3461.35, 3388.12, 3448.60, -0.131, na, 2003-11-07 ,, 3381.98, 3472.83, 3372.18, 3453.13, 2.370, na, 2003-10-31 ,, 3283.82, 3417.64, 3279.22, 3373.20, 3.274, na, 2003-10-24 ,, 3339.29, 3395.79, 3239.05, 3266.27, -2.608, na, 2003-10-17 ,, 3313.92, 3403.76, 3313.92, 3353.72, 1.440, na, 2003-10-10 ,, 3291.85, 3345.36, 3229.34, 3306.12, 0.296, na, 2003-10-03 ,, 3215.66, 3299.88, 3110.93, 3296.36, 2.475, na, 2003-09-26 ,, 3334.62, 3336.65, 3177.96, 3216.76, -4.650, na, 2003-09-19 ,, 3336.59, 3424.26, 3332.94, 3373.64, 1.537, na, 2003-09-12 ,, 3385.66, 3431.37, 3301.54, 3322.56, -2.069, na, 2003-09-05 ,, 3335.54, 3435.79, 3335.54, 3392.75, 2.456, na, 2003-08-29 ,, 3310.31, 3353.94, 3249.88, 3311.42, -0.528, na, 2003-08-22 ,, 3301.25, 3347.55, 3261.44, 3328.99, 1.518, na, 2003-08-15 ,, 3184.37, 3298.82, 3168.93, 3279.21, 3.592, na, 2003-08-08 ,, 3164.01, 3206.18, 3105.37, 3165.49, -0.131, na, 2003-08-01 ,, 3142.30, 3220.55, 3128.64, 3169.63, 1.940, na, 2003-07-25 ,, 3157.76, 3158.04, 3060.50, 3109.32, -0.636, na, 2003-07-18 ,, 3153.44, 3206.03, 3102.38, 3129.21, -0.289, na, 2003-07-11 ,, 3097.92, 3203.35, 3076.35, 3138.27, 2.144, na, 2003-07-04 ,, 3094.82, 3137.19, 3008.72, 3072.40, -1.178, na, 2003-06-27 ,, 3164.34, 3176.14, 3071.19, 3109.02, -2.542, na, 2003-06-20 ,, 3095.96, 3228.60, 3077.14, 3190.11, 2.611, na, 2003-06-13 ,, 3074.99, 3170.73, 3042.97, 3108.94, 0.509, na, 2003-06-06 ,, 3018.66, 3112.78, 2990.32, 3093.21, 3.391, na, 2003-05-30 ,, 2883.79, 3012.92, 2826.81, 2991.75, 3.265, na, 2003-05-23 ,, 2932.98, 2932.98, 2814.34, 2897.16, -3.263, na, 2003-05-16 ,, 2992.66, 3036.27, 2922.14, 2994.87, 0.909, na, 2003-05-09 ,, 2992.51, 3070.62, 2902.32, 2967.89, 0.161, na, 2003-05-02 ,, 2858.83, 3015.42, 2853.23, 2963.12, 3.362, na, 2003-04-25 ,, 2916.17, 3000.91, 2861.63, 2866.74, -1.099, na, 2003-04-18 ,, 2836.34, 2991.06, 2808.09, 2898.61, 2.131, na, 2003-04-11 ,, 2920.89, 2989.35, 2802.96, 2838.14, 0.006, na, 2003-04-04 ,, 2666.77, 2863.33, 2596.83, 2837.96, 3.840, na, 2003-03-28 ,, 2841.63, 2842.62, 2644.22, 2733.00, -5.455, na, 2003-03-21 ,, 2632.84, 2909.96, 2623.05, 2890.68, 5.499, na, 2003-03-14 ,, 2581.21, 2740.01, 2401.15, 2740.01, 6.412, na, 2003-03-07 ,, 2770.68, 2796.73, 2569.33, 2574.91, -6.505, na, 2003-02-28 ,, 2828.84, 2850.05, 2633.19, 2754.07, -2.677, na, 2003-02-21 ,, 2870.40, 2950.75, 2781.73, 2829.83, 0.074, na, 2003-02-14 ,, 2801.74, 2859.43, 2727.03, 2827.75, 1.112, na, 2003-02-07 ,, 2973.93, 2983.99, 2792.63, 2796.66, -4.807, na, 2003-01-31 ,, 2874.40, 2943.16, 2733.51, 2937.88, 1.355, na, 2003-01-24 ,, 3049.60, 3076.31, 2894.58, 2898.60, -5.179, na, 2003-01-17 ,, 3169.89, 3215.49, 3055.67, 3056.93, -3.266, na, 2003-01-10 ,, 3204.81, 3232.34, 3054.33, 3160.13, -0.870, na, 2003-01-03 ,, 3021.67, 3217.78, 2984.02, 3187.88, 5.845, na, 2002-12-27 ,, 3105.94, 3114.17, 3004.06, 3011.83, -2.304, na, 2002-12-20 ,, 3071.13, 3202.81, 3016.87, 3082.85, 0.195, na, 2002-12-13 ,, 3234.06, 3234.06, 3054.12, 3076.85, -3.419, na, 2002-12-06 ,, 3327.07, 3393.04, 3096.98, 3185.77, -4.235, na, 2002-11-29 ,, 3330.15, 3360.29, 3181.84, 3326.65, 0.631, na, 2002-11-22 ,, 3168.97, 3314.83, 3124.43, 3305.78, 4.534, na, 2002-11-15 ,, 3035.84, 3199.19, 2979.43, 3162.39, 3.408, na, 2002-11-08 ,, 3168.30, 3310.44, 3043.10, 3058.18, -1.651, na, 2002-11-01 ,, 3143.66, 3165.38, 2962.44, 3109.51, 1.722, na, 2002-10-25 ,, 3140.43, 3228.35, 2992.23, 3056.88, -3.171, na, 2002-10-18 ,, 2876.48, 3236.15, 2849.73, 3156.99, 8.777, na, 2002-10-11 ,, 2730.61, 2902.27, 2612.03, 2902.27, 4.930, na, 2002-10-04 ,, 2846.37, 2958.92, 2725.92, 2765.90, -6.257, na, 2002-09-27 ,, 2893.33, 2978.94, 2666.04, 2950.52, 2.065, na, 2002-09-20 ,, 3188.15, 3248.23, 2866.52, 2890.82, -8.407, na, 2002-09-13 ,, 3233.07, 3402.30, 3115.01, 3156.17, -2.787, na, 2002-09-06 ,, 3345.64, 3349.17, 3068.11, 3246.67, -3.551, na, 2002-08-30 ,, 3505.09, 3574.39, 3309.95, 3366.21, -4.534, na, 2002-08-23 ,, 3344.77, 3601.41, 3344.24, 3526.09, 4.505, na, 2002-08-16 ,, 3416.68, 3435.00, 3240.81, 3374.09, -2.142, na, 2002-08-09 ,, 3281.69, 3449.46, 3013.80, 3447.94, 6.242, na, 2002-08-02 ,, 3203.83, 3515.70, 3183.93, 3245.37, 2.295, na, 2002-07-26 ,, 3298.03, 3298.03, 2898.60, 3172.56, -4.557, na, 2002-07-19 ,, 3504.30, 3559.56, 3198.34, 3324.04, -5.388, na, 2002-07-12 ,, 3835.08, 3895.66, 3459.22, 3513.34, -9.058, na, 2002-07-05 ,, 3886.12, 3973.93, 3623.33, 3863.28, -0.890, na, 2002-06-28 ,, 3796.57, 3897.99, 3561.24, 3897.99, 2.591, na, 2002-06-21 ,, 3878.43, 4048.79, 3736.23, 3799.53, -1.133, na, 2002-06-14 ,, 4055.00, 4114.08, 3785.41, 3843.07, -4.408, na, 2002-06-07 ,, 4247.58, 4294.50, 3968.67, 4020.27, -5.951, na, 2002-05-31 ,, 4334.88, 4418.73, 4249.85, 4274.64, -1.448, na, 2002-05-24 ,, 4454.89, 4467.63, 4311.79, 4337.43, -2.375, na, 2002-05-17 ,, 4291.53, 4497.46, 4281.95, 4442.94, 2.612, na, 2002-05-10 ,, 4361.65, 4428.65, 4239.72, 4329.84, -0.576, na, 2002-05-03 ,, 4432.13, 4494.79, 4352.34, 4354.92, -2.204, na, 2002-04-26 ,, 4597.21, 4597.71, 4401.77, 4453.08, -3.329, na, 2002-04-19 ,, 4487.65, 4653.10, 4463.96, 4606.42, 3.091, na, 2002-04-12 ,, 4504.18, 4547.64, 4415.75, 4468.29, -1.050, na, 2002-04-05 ,, 4673.03, 4688.16, 4506.87, 4515.70, -3.676, na, 2002-03-29 ,, 4597.31, 4696.18, 4565.27, 4688.02, 1.879, na, 2002-03-22 ,, 4600.79, 4652.54, 4569.40, 4601.57, 0.289, na, 2002-03-15 ,, 4619.77, 4642.56, 4514.72, 4588.33, -0.881, na, 2002-03-08 ,, 4538.71, 4671.00, 4538.71, 4629.11, 3.180, na, 2002-03-01 ,, 4270.55, 4495.31, 4240.26, 4486.42, 5.682, na, 2002-02-22 ,, 4351.78, 4376.76, 4210.30, 4245.20, -3.011, na, 2002-02-15 ,, 4341.19, 4434.93, 4306.74, 4377.00, 1.813, na, 2002-02-08 ,, 4459.52, 4459.52, 4228.38, 4299.04, -3.513, na, 2002-02-01 ,, 4498.77, 4563.38, 4385.57, 4455.56, -0.641, na, 2002-01-25 ,, 4438.39, 4527.28, 4386.39, 4484.31, 0.797, na, 2002-01-18 ,, 4526.42, 4530.67, 4419.14, 4448.85, -2.324, na, 2002-01-11 ,, 4673.45, 4706.58, 4503.61, 4554.69, -2.736, na, 2002-01-04 ,, 4617.95, 4720.04, 4567.92, 4682.79, 1.259, na, 2001-12-28 ,, 4487.17, 4630.19, 4470.50, 4624.58, 2.784, na, 2001-12-21 ,, 4366.00, 4515.73, 4328.77, 4499.34, 3.671, na, 2001-12-14 ,, 4614.93, 4619.26, 4340.02, 4340.02, -6.524, na, 2001-12-07 ,, 4439.55, 4735.21, 4401.36, 4642.94, 3.728, na, 2001-11-30 ,, 4620.71, 4639.84, 4392.67, 4476.06, -2.137, na, 2001-11-23 ,, 4620.76, 4686.62, 4536.40, 4573.82, -0.294, na, 2001-11-16 ,, 4512.43, 4643.51, 4329.74, 4587.30, 1.618, na, 2001-11-09 ,, 4392.05, 4589.08, 4389.77, 4514.28, 3.316, na, 2001-11-02 ,, 4465.67, 4465.67, 4201.81, 4369.40, -2.439, na, 2001-10-26 ,, 4281.78, 4546.42, 4243.12, 4478.63, 5.012, na, 2001-10-19 ,, 4295.21, 4458.04, 4193.01, 4264.89, -1.660, na, 2001-10-12 ,, 4102.93, 4407.67, 4031.09, 4336.88, 4.133, na, 2001-10-05 ,, 4097.22, 4232.66, 3914.39, 4164.76, 2.102, na, 2001-09-28 ,, 3713.76, 4117.84, 3713.76, 4079.02, 11.666, na, 2001-09-21 ,, 3861.08, 4024.95, 3463.07, 3652.87, -6.564, na, 2001-09-14 ,, 4372.13, 4427.16, 3858.37, 3909.49, -11.420, na, 2001-09-07 ,, 4712.09, 4712.09, 4396.55, 4413.51, -5.882, na, 2001-08-31 ,, 4917.14, 4963.86, 4668.19, 4689.34, -4.622, na, 2001-08-24 ,, 4770.50, 4919.91, 4724.55, 4916.56, 2.914, na, 2001-08-17 ,, 4903.73, 5003.21, 4753.12, 4777.37, -1.417, na, 2001-08-10 ,, 5017.63, 5096.85, 4822.29, 4846.02, -3.682, na, 2001-08-03 ,, 4982.39, 5204.20, 4946.12, 5031.29, 1.291, na, 2001-07-27 ,, 4861.66, 4968.06, 4773.17, 4967.15, 1.771, na, 2001-07-20 ,, 5036.62, 5036.62, 4825.88, 4880.70, -2.876, na, 2001-07-13 ,, 5008.86, 5067.41, 4880.51, 5025.24, 0.518, na, 2001-07-06 ,, 5215.75, 5299.90, 4992.46, 4999.36, -4.325, na, 2001-06-29 ,, 5145.44, 5230.55, 4967.61, 5225.33, 0.804, na, 2001-06-22 ,, 5225.94, 5248.34, 5114.73, 5183.67, -1.147, na, 2001-06-15 ,, 5432.25, 5478.58, 5192.35, 5243.84, -3.605, na, 2001-06-08 ,, 5474.47, 5546.60, 5431.72, 5439.93, 0.133, na, 2001-06-01 ,, 5584.54, 5644.41, 5387.76, 5432.71, -2.673, na, 2001-05-25 ,, 5647.35, 5728.52, 5568.23, 5581.94, -0.999, na, 2001-05-18 ,, 5523.33, 5658.26, 5433.31, 5638.24, 1.275, na, 2001-05-11 ,, 5492.08, 5624.51, 5440.74, 5567.25, 2.047, na, 2001-05-04 ,, 5580.46, 5670.02, 5378.36, 5455.55, -2.160, na, 2001-04-27 ,, 5424.32, 5607.12, 5370.51, 5575.97, 2.324, na, 2001-04-20 ,, 5271.24, 5533.80, 5216.57, 5449.34, 1.426, na, 2001-04-13 ,, 5106.66, 5403.87, 5102.41, 5372.71, 4.533, na, 2001-04-06 ,, 5218.48, 5232.95, 4872.92, 5139.71, -0.786, na, 2001-03-30 ,, 5004.25, 5243.20, 4982.61, 5180.45, 4.632, na, 2001-03-23 ,, 5100.08, 5170.88, 4804.40, 4951.13, -3.010, na, 2001-03-16 ,, 5326.11, 5326.11, 4965.47, 5104.77, -4.919, na, 2001-03-09 ,, 5325.03, 5507.26, 5274.83, 5368.89, 1.454, na, 2001-03-02 ,, 5372.98, 5451.09, 5259.94, 5291.92, -0.581, na, 2001-02-23 ,, 5570.57, 5640.42, 5302.79, 5322.84, -4.867, na, 2001-02-16 ,, 5700.31, 5791.24, 5583.08, 5595.13, -2.052, na, 2001-02-09 ,, 5795.73, 5859.35, 5701.64, 5712.36, -1.957, na, 2001-02-02 ,, 5930.20, 5999.18, 5823.80, 5826.37, -1.675, na, 2001-01-26 ,, 5844.97, 5959.81, 5803.80, 5925.62, 1.367, na, 2001-01-19 ,, 5811.33, 5962.80, 5749.07, 5845.73, 0.195, na, 2001-01-12 ,, 5715.80, 5841.82, 5603.92, 5834.34, 1.325, na, 2001-01-05 ,, 5956.15, 5956.15, 5631.32, 5758.02, -2.842, na, 2000-12-29 ,, 5769.24, 5981.40, 5769.24, 5926.42, 2.467, na, 2000-12-22 ,, 5832.70, 5972.42, 5673.87, 5783.73, -0.956, na, 2000-12-15 ,, 6005.62, 6126.41, 5818.57, 5839.54, -1.680, na, 2000-12-08 ,, 5933.31, 6108.54, 5763.18, 5939.32, 0.183, na, 2000-12-01 ,, 6198.67, 6254.17, 5893.54, 5928.50, -3.533, na, 2000-11-24 ,, 6178.57, 6195.41, 5933.08, 6145.65, -0.264, na, 2000-11-17 ,, 6104.99, 6312.78, 5996.72, 6161.92, 0.235, na, 2000-11-10 ,, 6459.50, 6459.50, 6137.59, 6147.49, -3.929, na, 2000-11-03 ,, 6232.00, 6444.98, 6230.91, 6398.92, 2.074, na, 2000-10-27 ,, 6123.19, 6323.74, 6120.09, 6268.93, 1.943, na, 2000-10-20 ,, 6158.34, 6183.46, 5833.63, 6149.44, 1.405, na, 2000-10-13 ,, 6220.08, 6227.63, 5828.14, 6064.21, -3.103, na, 2000-10-06 ,, 6150.49, 6434.50, 6150.49, 6258.41, -0.131, na, 2000-09-29 ,, 6344.18, 6372.14, 6233.98, 6266.63, 0.129, na, 2000-09-22 ,, 6562.14, 6584.17, 6085.40, 6258.58, -5.383, na, 2000-09-15 ,, 6722.93, 6735.58, 6564.60, 6614.65, -1.323, na, 2000-09-08 ,, 6823.17, 6944.77, 6693.04, 6703.36, -1.619, na, 2000-09-01 ,, 6598.82, 6843.86, 6561.70, 6813.66, 3.314, na, 2000-08-25 ,, 6559.52, 6615.34, 6449.65, 6595.11, 0.012, na, 2000-08-18 ,, 6613.37, 6712.30, 6554.79, 6594.35, 0.631, na, 2000-08-11 ,, 6462.22, 6619.24, 6447.95, 6553.00, 1.418, na, 2000-08-04 ,, 6412.52, 6573.22, 6354.93, 6461.35, 0.711, na, 2000-07-28 ,, 6474.32, 6582.48, 6396.13, 6415.72, -0.749, na, 2000-07-21 ,, 6605.32, 6631.48, 6450.80, 6464.12, -1.617, na, 2000-07-14 ,, 6471.90, 6588.11, 6422.72, 6570.36, 0.067, na, 2000-07-07 ,, 6462.03, 6572.66, 6393.12, 6565.97, 1.853, na, 2000-06-30 ,, 6548.67, 6634.61, 6391.64, 6446.54, -1.510, na, 2000-06-23 ,, 6436.47, 6591.63, 6417.89, 6545.35, 1.380, na, 2000-06-16 ,, 6510.82, 6644.17, 6456.26, 6456.26, -1.417, na, 2000-06-09 ,, 6678.77, 6697.31, 6456.56, 6549.05, -1.865, na, 2000-06-02 ,, 6185.99, 6780.66, 6181.83, 6673.52, 8.882, na, 2000-05-26 ,, 6184.04, 6249.18, 6003.90, 6129.15, -1.080, na, 2000-05-19 ,, 6421.79, 6571.65, 6186.76, 6196.05, -3.926, na, 2000-05-12 ,, 6563.83, 6591.44, 6162.25, 6449.27, -1.474, na, 2000-05-05 ,, 6489.04, 6575.17, 6399.99, 6545.76, 1.963, na, 2000-04-28 ,, 6219.41, 6461.52, 6162.09, 6419.72, 2.971, na, 2000-04-21 ,, 5772.87, 6258.77, 5752.44, 6234.51, 2.783, na, 2000-04-14 ,, 6393.70, 6429.51, 6050.19, 6065.71, -3.842, na, 2000-04-07 ,, 6382.28, 6382.28, 5913.71, 6308.04, 0.350, na, 2000-03-31 ,, 6409.58, 6584.37, 6166.82, 6286.05, -1.229, na, 2000-03-24 ,, 6328.04, 6460.81, 6176.62, 6364.26, 0.951, na, 2000-03-17 ,, 6477.47, 6483.81, 6144.07, 6304.28, -3.164, na, 2000-03-10 ,, 6554.95, 6590.35, 6333.46, 6510.28, -0.059, na, 2000-03-03 ,, 6181.05, 6555.87, 6031.69, 6514.11, 5.259, na, 2000-02-25 ,, 5979.13, 6202.53, 5920.61, 6188.64, 2.077, na, 2000-02-18 ,, 6241.91, 6330.01, 5997.77, 6062.72, -3.568, na, 2000-02-11 ,, 6276.47, 6396.97, 6148.47, 6287.01, 0.180, na, 2000-02-04 ,, 5677.79, 6312.42, 5625.72, 6275.72, 9.504, na, 2000-01-28 ,, 5687.36, 5813.28, 5590.17, 5731.05, 0.875, na, 2000-01-21 ,, 5834.75, 5859.44, 5590.19, 5681.32, -1.834, na, 2000-01-14 ,, 5625.82, 5804.16, 5536.50, 5787.44, 4.474, na, 2000-01-07 ,, 6024.38, 6102.12, 5388.85, 5539.61, -7.027, na, 1999-12-31 ,, 5886.75, 5979.54, 5801.18, 5958.32, 1.808, na, 1999-12-24 ,, 5496.71, 5867.87, 5475.64, 5852.50, 6.363, na, 1999-12-17 ,, 5484.56, 5597.62, 5468.93, 5502.40, 0.389, na, 1999-12-10 ,, 5462.49, 5559.17, 5445.22, 5481.10, 0.239, na, 1999-12-03 ,, 5374.46, 5471.64, 5291.59, 5468.05, 1.317, na, 1999-11-26 ,, 5267.01, 5437.62, 5139.51, 5396.99, 2.541, na, 1999-11-19 ,, 5152.94, 5272.09, 5129.06, 5263.23, 2.367, na, 1999-11-12 ,, 4953.01, 5170.68, 4946.19, 5141.51, 3.328, na, 1999-11-05 ,, 4872.88, 4986.46, 4831.82, 4975.90, 1.785, na, 1999-10-29 ,, 4674.53, 4903.43, 4653.62, 4888.62, 4.507, na, 1999-10-22 ,, 4505.33, 4683.92, 4452.93, 4677.80, 3.390, na, 1999-10-15 ,, 4713.60, 4732.41, 4487.11, 4524.42, -4.183, na, 1999-10-08 ,, 4565.35, 4747.92, 4541.81, 4721.93, 3.766, na, 1999-10-01 ,, 4568.27, 4604.80, 4499.87, 4550.57, 0.214, na, 1999-09-24 ,, 4664.71, 4707.01, 4531.66, 4540.87, -2.227, na, 1999-09-17 ,, 4748.50, 4764.18, 4622.89, 4644.32, -2.132, na, 1999-09-10 ,, 4681.59, 4773.82, 4639.60, 4745.48, 1.565, na, 1999-09-03 ,, 4664.17, 4672.37, 4535.56, 4672.37, 0.639, na, 1999-08-27 ,, 4469.37, 4662.88, 4468.13, 4642.71, 3.817, na, 1999-08-20 ,, 4458.32, 4504.50, 4399.83, 4472.00, 0.851, na, 1999-08-13 ,, 4233.44, 4442.32, 4218.40, 4434.28, 4.987, na, 1999-08-06 ,, 4321.18, 4386.76, 4197.38, 4223.64, -3.615, na, 1999-07-30 ,, 4457.89, 4457.89, 4291.94, 4382.06, -1.315, na, 1999-07-23 ,, 4654.45, 4675.85, 4433.67, 4440.45, -4.646, na, 1999-07-16 ,, 4653.96, 4691.49, 4578.75, 4656.79, 0.193, na, 1999-07-09 ,, 4655.46, 4702.62, 4609.74, 4647.83, 0.588, na, 1999-07-02 ,, 4410.35, 4637.68, 4406.95, 4620.67, 4.614, na, 1999-06-25 ,, 4532.04, 4587.97, 4400.25, 4416.89, -2.702, na, 1999-06-18 ,, 4373.54, 4549.50, 4331.83, 4539.56, 3.505, na, 1999-06-11 ,, 4357.45, 4451.29, 4344.41, 4385.83, 0.957, na, 1999-06-04 ,, 4325.74, 4381.20, 4282.79, 4344.25, 0.677, na, 1999-05-28 ,, 4350.22, 4398.44, 4270.80, 4315.04, -1.889, na, 1999-05-21 ,, 4271.10, 4422.16, 4243.22, 4398.13, 1.718, na, 1999-05-14 ,, 4301.54, 4443.30, 4264.23, 4323.83, 0.799, na, 1999-05-07 ,, 4413.72, 4483.94, 4288.45, 4289.56, -2.628, na, 1999-04-30 ,, 4278.63, 4432.59, 4262.84, 4405.35, 3.353, na, 1999-04-23 ,, 4341.28, 4379.34, 4246.77, 4262.43, -0.895, na, 1999-04-16 ,, 4345.84, 4410.27, 4265.07, 4300.91, -1.426, na, 1999-04-09 ,, 4279.67, 4416.00, 4251.14, 4363.14, 3.151, na, 1999-04-02 ,, 4123.59, 4240.69, 4088.58, 4229.85, 2.773, na, 1999-03-26 ,, 4175.50, 4217.47, 3995.70, 4115.71, -2.463, na, 1999-03-19 ,, 4173.07, 4241.90, 4093.37, 4219.65, 1.069, na, 1999-03-12 ,, 4191.52, 4262.32, 4130.16, 4175.03, -0.347, na, 1999-03-05 ,, 4096.27, 4213.91, 3986.58, 4189.56, 2.361, na, 1999-02-26 ,, 4149.04, 4264.49, 4076.88, 4092.94, -0.909, na, 1999-02-19 ,, 4024.05, 4130.48, 3958.83, 4130.48, 1.727, na, 1999-02-12 ,, 4141.32, 4195.56, 3954.56, 4060.36, -2.096, na, 1999-02-05 ,, 4310.69, 4354.29, 4118.44, 4147.30, -2.458, na, 1999-01-29 ,, 3996.37, 4312.89, 3972.62, 4251.80, 5.784, na, 1999-01-22 ,, 4087.42, 4206.01, 4005.64, 4019.33, -0.875, na, 1999-01-15 ,, 4280.61, 4283.80, 3845.77, 4054.81, -4.490, na, 1999-01-08 ,, 4030.44, 4320.52, 3993.23, 4245.42, 7.679, na, 1999-01-01 ,, 3877.50, 3942.66, 3857.25, 3942.66, 1.814, na, 1998-12-25 ,, 3696.72, 3872.42, 3695.66, 3872.42, 4.890, na, 1998-12-18 ,, 3656.28, 3754.94, 3641.73, 3691.89, -0.103, na, 1998-12-11 ,, 3771.78, 3810.91, 3644.03, 3695.70, -1.147, na, 1998-12-04 ,, 3925.08, 3983.29, 3584.42, 3738.59, -5.375, na, 1998-11-27 ,, 3831.03, 3962.39, 3829.25, 3950.94, 3.898, na, 1998-11-20 ,, 3603.28, 3812.49, 3581.73, 3802.70, 6.751, na, 1998-11-13 ,, 3605.49, 3620.70, 3502.76, 3562.23, -0.736, na, 1998-11-06 ,, 3552.45, 3684.65, 3543.66, 3588.63, 1.865, na, 1998-10-30 ,, 3454.55, 3560.03, 3423.06, 3522.93, 3.806, na, 1998-10-23 ,, 3398.79, 3496.63, 3358.34, 3393.76, 0.108, na, 1998-10-16 ,, 3188.53, 3460.44, 3175.49, 3390.10, 9.609, na, 1998-10-09 ,, 2964.33, 3220.40, 2921.04, 3092.90, 1.769, na, 1998-10-02 ,, 3359.09, 3365.27, 2881.21, 3039.14, -8.199, na, 1998-09-25 ,, 3379.64, 3544.59, 3240.81, 3310.59, -4.462, na, 1998-09-18 ,, 3678.43, 3771.78, 3438.56, 3465.22, -3.161, na, 1998-09-11 ,, 3763.88, 3822.91, 3505.62, 3578.34, -3.046, na, 1998-09-04 ,, 3762.46, 3766.19, 3516.25, 3690.75, -0.491, na, 1998-08-28 ,, 3967.87, 4033.18, 3584.26, 3708.97, -5.952, na, 1998-08-21 ,, 3918.65, 4159.70, 3918.65, 3943.68, -1.282, na, 1998-08-14 ,, 4015.35, 4024.27, 3786.19, 3994.91, -1.162, na, 1998-08-07 ,, 4091.62, 4134.32, 3930.06, 4041.88, -3.242, na, 1998-07-31 ,, 4210.31, 4248.81, 4094.89, 4177.31, -0.668, na, 1998-07-24 ,, 4371.05, 4404.94, 4181.53, 4205.41, -4.172, na, 1998-07-17 ,, 4361.13, 4396.04, 4326.30, 4388.48, 3.104, na, 1998-07-10 ,, 4306.23, 4363.22, 4237.82, 4256.35, -1.116, na, 1998-07-03 ,, 4241.05, 4312.49, 4202.86, 4304.38, 2.104, na, 1998-06-26 ,, 3987.90, 4222.65, 3981.26, 4215.70, 4.678, na, 1998-06-19 ,, 4013.43, 4136.33, 3947.94, 4027.32, -0.579, na, 1998-06-12 ,, 4219.87, 4226.11, 4042.41, 4050.76, -3.209, na, 1998-06-05 ,, 4061.94, 4188.68, 4060.14, 4185.05, 3.561, na, 1998-05-29 ,, 4073.51, 4146.79, 3990.95, 4041.16, -0.213, na, 1998-05-22 ,, 3969.31, 4079.97, 3933.77, 4049.78, 1.492, na, 1998-05-15 ,, 3966.84, 4045.77, 3966.84, 3990.23, 2.147, na, 1998-05-08 ,, 3948.47, 3985.51, 3900.17, 3906.36, 0.656, na, 1998-05-01 ,, 3759.80, 3891.11, 3667.00, 3880.92, 2.434, na, 1998-04-24 ,, 3914.40, 3916.10, 3779.70, 3788.70, -1.888, na, 1998-04-17 ,, 3928.70, 3961.70, 3807.80, 3861.60, -0.845, na, 1998-04-10 ,, 3929.10, 3992.20, 3842.40, 3894.50, -0.954, na, 1998-04-03 ,, 3809.30, 3987.80, 3766.60, 3932.00, 3.197, na, 1998-03-27 ,, 3702.50, 3851.10, 3661.30, 3810.20, 3.288, na, 1998-03-20 ,, 3545.70, 3717.30, 3545.70, 3688.90, 4.200, na, 1998-03-13 ,, 3486.30, 3589.20, 3476.80, 3540.20, 1.636, na, 1998-03-06 ,, 3420.80, 3488.50, 3329.40, 3483.20, 1.791, na, 1998-02-27 ,, 3282.70, 3431.50, 3249.10, 3421.90, 4.886, na, 1998-02-20 ,, 3180.50, 3297.90, 3178.20, 3262.50, 2.347, na, 1998-02-13 ,, 3229.90, 3272.30, 3165.50, 3187.70, -0.902, na, 1998-02-06 ,, 3206.30, 3239.40, 3147.80, 3216.70, 1.406, na, 1998-01-30 ,, 2992.50, 3174.00, 2961.90, 3172.10, 6.942, na, 1998-01-23 ,, 3004.90, 3016.80, 2944.30, 2966.20, -0.333, na, 1998-01-16 ,, 2831.00, 2976.90, 2809.70, 2976.10, 1.928, na, 1998-01-09 ,, 3023.40, 3075.30, 2902.10, 2919.80, -3.913, na, 1998-01-02 ,, 2888.60, 3048.00, 2888.60, 3038.70, 5.690, na, 1997-12-26 ,, 2821.20, 2879.90, 2816.40, 2875.10, 1.849, na, 1997-12-19 ,, 2836.20, 2920.20, 2815.70, 2822.90, -0.261, na, 1997-12-12 ,, 2930.60, 2968.80, 2820.40, 2830.30, -2.742, na, 1997-12-05 ,, 2878.40, 2948.10, 2878.00, 2910.10, 1.951, na, 1997-11-28 ,, 2837.20, 2860.20, 2784.30, 2854.40, -0.255, na, 1997-11-21 ,, 2772.10, 2876.30, 2753.00, 2861.70, 6.032, na, 1997-11-14 ,, 2688.80, 2751.40, 2649.50, 2698.90, -0.303, na, 1997-11-07 ,, 2746.00, 2851.60, 2674.20, 2707.10, -1.175, na, 1997-10-31 ,, 2811.20, 2818.00, 2475.00, 2739.30, -3.850, na, 1997-10-24 ,, 2937.70, 3019.00, 2827.20, 2849.00, -3.685, na, 1997-10-17 ,, 2969.90, 3011.10, 2939.40, 2958.00, 0.098, na, 1997-10-10 ,, 3074.90, 3108.00, 2906.80, 2955.10, -4.489, na, 1997-10-03 ,, 2972.90, 3114.00, 2954.10, 3094.00, 3.631, na, 1997-09-26 ,, 2991.10, 3027.90, 2972.00, 2985.60, 0.282, na, 1997-09-19 ,, 2872.40, 2997.00, 2842.90, 2977.20, 5.049, na, 1997-09-12 ,, 2917.40, 2947.30, 2828.00, 2834.10, -3.091, na, 1997-09-05 ,, 2796.40, 2966.00, 2781.40, 2924.50, 5.559, na, 1997-08-29 ,, 2935.30, 2935.50, 2764.10, 2770.50, -4.604, na, 1997-08-22 ,, 2846.00, 2992.60, 2822.80, 2904.20, -0.602, na, 1997-08-15 ,, 2964.50, 3013.00, 2910.10, 2921.80, -2.486, na, 1997-08-08 ,, 3061.20, 3077.90, 2959.80, 2996.30, -1.745, na, 1997-08-01 ,, 3026.40, 3107.30, 3015.20, 3049.50, 0.780, na, 1997-07-25 ,, 2854.10, 3030.60, 2830.70, 3025.90, 5.186, na, 1997-07-18 ,, 2944.30, 3006.50, 2843.40, 2876.70, -2.206, na, 1997-07-11 ,, 2917.70, 2978.60, 2914.50, 2941.60, 0.242, na, 1997-07-04 ,, 2884.50, 2986.10, 2858.30, 2934.50, 1.505, na, 1997-06-27 ,, 2742.90, 2903.20, 2732.40, 2891.00, 4.857, na, 1997-06-20 ,, 2820.00, 2825.20, 2716.10, 2757.10, -1.830, na, 1997-06-13 ,, 2738.20, 2811.90, 2647.00, 2808.50, 3.280, na, 1997-06-06 ,, 2512.60, 2725.70, 2498.80, 2719.30, 5.240, na, 1997-05-30 ,, 2656.90, 2695.90, 2536.10, 2583.90, -6.479, na, 1997-05-23 ,, 2757.70, 2800.30, 2731.20, 2762.90, -0.769, na, 1997-05-16 ,, 2648.70, 2804.50, 2645.40, 2784.30, 5.710, na, 1997-05-09 ,, 2652.10, 2685.70, 2624.00, 2633.90, -0.806, na, 1997-05-02 ,, 2545.50, 2662.30, 2535.70, 2655.30, 4.692, na, 1997-04-25 ,, 2516.00, 2562.90, 2487.80, 2536.30, -0.444, na, 1997-04-18 ,, 2539.40, 2644.80, 2528.30, 2547.60, -1.049, na, 1997-04-11 ,, 2557.10, 2628.60, 2554.80, 2574.60, 2.248, na, 1997-04-04 ,, 2585.10, 2602.50, 2498.70, 2518.00, -5.221, na, 1997-03-28 ,, 2607.80, 2687.50, 2572.30, 2656.70, 2.690, na, 1997-03-21 ,, 2637.00, 2637.00, 2541.50, 2587.10, -2.211, na, 1997-03-14 ,, 2701.40, 2736.70, 2582.10, 2645.60, -2.315, na, 1997-03-07 ,, 2616.90, 2719.00, 2594.50, 2708.30, 3.854, na, 1997-02-28 ,, 2564.60, 2636.50, 2554.60, 2607.80, 1.756, na, 1997-02-21 ,, 2618.30, 2658.60, 2550.80, 2562.80, -2.459, na, 1997-02-14 ,, 2583.30, 2644.00, 2577.40, 2627.40, 1.151, na, 1997-02-07 ,, 2519.70, 2598.40, 2498.80, 2597.50, 3.215, na, 1997-01-31 ,, 2443.10, 2521.90, 2428.20, 2516.60, 3.551, na, 1997-01-24 ,, 2426.80, 2463.90, 2384.80, 2430.30, 0.214, na, 1997-01-17 ,, 2354.50, 2426.10, 2353.90, 2425.10, 4.193, na, 1997-01-10 ,, 2309.90, 2350.40, 2294.00, 2327.50, 1.958, na, 1997-01-03 ,, 2316.60, 2328.20, 2251.50, 2282.80, -1.049, na, 1996-12-27 ,, 2272.10, 2312.20, 2265.50, 2307.00, 1.251, na, 1996-12-20 ,, 2214.70, 2288.90, 2188.90, 2278.50, 3.408, na, 1996-12-13 ,, 2255.90, 2271.40, 2171.60, 2203.40, -1.665, na, 1996-12-06 ,, 2308.00, 2358.70, 2180.40, 2240.70, -3.239, na, 1996-11-29 ,, 2263.60, 2327.80, 2262.00, 2315.70, 2.669, na, 1996-11-22 ,, 2228.40, 2255.50, 2219.70, 2255.50, 0.678, na, 1996-11-15 ,, 2206.60, 2250.30, 2196.70, 2240.30, 1.592, na, 1996-11-08 ,, 2121.60, 2223.60, 2121.60, 2205.20, 3.023, na, 1996-11-01 ,, 2166.50, 2166.50, 2116.80, 2140.50, -1.013, na, 1996-10-25 ,, 2190.80, 2190.80, 2141.80, 2162.40, -1.043, na, 1996-10-18 ,, 2139.60, 2187.10, 2132.40, 2185.20, 1.774, na, 1996-10-11 ,, 2154.80, 2166.00, 2123.80, 2147.10, -0.260, na, 1996-10-04 ,, 2106.30, 2155.20, 2102.00, 2152.70, 2.164, na, 1996-09-27 ,, 2069.40, 2111.20, 2063.30, 2107.10, 1.327, na, 1996-09-20 ,, 2081.80, 2091.50, 2066.80, 2079.50, -0.043, na, 1996-09-13 ,, 2009.40, 2085.50, 2008.00, 2080.40, 3.771, na, 1996-09-06 ,, 1972.70, 2010.60, 1949.70, 2004.80, 1.736, na, 1996-08-30 ,, 2018.90, 2024.50, 1962.40, 1970.60, -2.484, na, 1996-08-23 ,, 1991.50, 2026.50, 1983.30, 2020.80, 2.086, na, 1996-08-16 ,, 1982.10, 1988.80, 1970.20, 1979.50, -0.297, na, 1996-08-09 ,, 2023.40, 2031.50, 1980.50, 1985.40, -1.878, na, 1996-08-02 ,, 1971.20, 2030.80, 1944.10, 2023.40, 3.082, na, 1996-07-26 ,, 1993.90, 1993.90, 1939.60, 1962.90, -1.500, na, 1996-07-19 ,, 2053.10, 2054.70, 1975.70, 1992.80, -2.819, na, 1996-07-12 ,, 2085.40, 2093.80, 2047.80, 2050.60, -2.297, na, 1996-07-05 ,, 2110.90, 2131.00, 2088.30, 2098.80, -1.172, na, 1996-06-28 ,, 2092.60, 2128.80, 2092.00, 2123.70, 1.895, na, 1996-06-21 ,, 2116.20, 2118.90, 2073.10, 2084.20, -1.307, na, 1996-06-14 ,, 2116.50, 2147.50, 2103.10, 2111.80, 0.466, na, 1996-06-07 ,, 2105.40, 2144.20, 2095.10, 2102.00, -0.384, na, 1996-05-31 ,, 2122.70, 2146.40, 2095.60, 2110.10, -0.359, na, 1996-05-24 ,, 2137.20, 2137.70, 2098.30, 2117.70, -0.898, na, 1996-05-17 ,, 2111.80, 2140.80, 2098.10, 2136.90, 1.045, na, 1996-05-10 ,, 2100.90, 2114.90, 2074.60, 2114.80, -0.028, na, 1996-05-03 ,, 2132.50, 2164.20, 2090.20, 2115.40, -1.076, na, 1996-04-26 ,, 2101.60, 2143.20, 2100.00, 2138.40, 2.194, na, 1996-04-19 ,, 2088.50, 2100.60, 2068.40, 2092.50, 0.858, na, 1996-04-12 ,, 2063.50, 2100.90, 2057.00, 2074.70, -0.014, na, 1996-04-05 ,, 2059.40, 2078.20, 2041.10, 2075.00, 1.477, na, 1996-03-29 ,, 1991.00, 2048.20, 1991.00, 2044.80, 3.566, na, 1996-03-22 ,, 1953.20, 1985.40, 1943.40, 1974.40, 1.246, na, 1996-03-15 ,, 1944.50, 1966.90, 1919.10, 1950.10, -1.286, na, 1996-03-08 ,, 2021.40, 2029.40, 1961.10, 1975.50, -2.067, na, 1996-03-01 ,, 1969.80, 2020.90, 1954.30, 2017.20, 2.039, na, 1996-02-23 ,, 1941.90, 1986.80, 1914.00, 1976.90, 1.250, na, 1996-02-16 ,, 1953.90, 1985.60, 1945.70, 1952.50, -0.418, na, 1996-02-09 ,, 2007.40, 2008.40, 1939.30, 1960.70, -3.041, na, 1996-02-02 ,, 1965.30, 2032.40, 1959.50, 2022.20, 2.822, na, 1996-01-26 ,, 1960.40, 1970.80, 1925.10, 1966.70, 0.122, na, 1996-01-19 ,, 1914.00, 1971.40, 1911.90, 1964.30, 2.972, na, 1996-01-12 ,, 1909.20, 1933.00, 1891.10, 1907.60, -0.527, na, 1996-01-05 ,, 1873.40, 1952.60, 1873.10, 1917.70, 2.441, na, 1995-12-29 ,, 1864.40, 1896.00, 1857.70, 1872.00, -0.075, na, 1995-12-22 ,, 1857.20, 1873.40, 1795.90, 1873.40, 0.758, na, 1995-12-15 ,, 1837.50, 1891.40, 1824.00, 1859.30, 0.162, na, 1995-12-08 ,, 1786.80, 1859.30, 1766.60, 1856.30, 1.944, na, 1995-12-01 ,, 1895.30, 1900.00, 1805.30, 1820.90, -3.707, na, 1995-11-24 ,, 1895.60, 1903.50, 1863.40, 1891.00, 0.026, na, 1995-11-17 ,, 1826.80, 1910.00, 1824.40, 1890.50, 2.756, na, 1995-11-10 ,, 1828.10, 1882.40, 1805.60, 1839.80, 0.420, na, 1995-11-03 ,, 1768.30, 1842.20, 1768.30, 1832.10, 5.148, na, 1995-10-27 ,, 1728.50, 1766.90, 1713.30, 1742.40, 0.098, na, 1995-10-20 ,, 1810.30, 1815.50, 1731.40, 1740.70, -4.199, na, 1995-10-13 ,, 1796.40, 1830.50, 1755.40, 1817.00, 0.409, na, 1995-10-06 ,, 1788.30, 1810.90, 1753.30, 1809.60, 1.185, na, 1995-09-29 ,, 1812.60, 1819.90, 1747.50, 1788.40, -0.128, na, 1995-09-22 ,, 1878.40, 1899.60, 1787.70, 1790.70, -4.750, na, 1995-09-15 ,, 1857.20, 1908.90, 1840.00, 1880.00, 1.353, na, 1995-09-08 ,, 1883.90, 1911.40, 1849.40, 1854.90, -1.424, na, 1995-09-01 ,, 1927.70, 1927.80, 1873.00, 1881.70, -2.895, na, 1995-08-25 ,, 1971.90, 1989.40, 1929.50, 1937.80, -1.714, na, 1995-08-18 ,, 1959.80, 1985.70, 1959.80, 1971.60, 1.305, na, 1995-08-11 ,, 1960.90, 1963.40, 1931.00, 1946.20, -0.557, na, 1995-08-04 ,, 1933.50, 1964.70, 1915.00, 1957.10, 1.257, na, 1995-07-28 ,, 1906.90, 1955.50, 1905.90, 1932.80, 1.252, na, 1995-07-21 ,, 1947.30, 1963.00, 1901.60, 1908.90, -2.022, na, 1995-07-14 ,, 1951.00, 1972.60, 1929.50, 1948.30, -0.128, na, 1995-07-07 ,, 1858.70, 1953.00, 1856.50, 1950.80, 4.949, na, 1995-06-30 ,, 1891.00, 1907.80, 1850.70, 1858.80, -1.915, na, 1995-06-23 ,, 1905.10, 1927.40, 1885.80, 1895.10, -0.520, na, 1995-06-16 ,, 1902.00, 1931.50, 1886.30, 1905.00, 0.422, na, 1995-06-09 ,, 1973.20, 1983.60, 1892.40, 1897.00, -3.769, na, 1995-06-02 ,, 1915.10, 1974.60, 1915.10, 1971.30, 2.720, na, 1995-05-26 ,, 1962.80, 1981.50, 1915.50, 1919.10, -2.361, na, 1995-05-19 ,, 2015.00, 2018.60, 1960.40, 1965.50, -2.568, na, 1995-05-12 ,, 1970.50, 2025.20, 1965.30, 2017.30, 4.664, na, 1995-05-05 ,, 1912.90, 1987.60, 1912.90, 1927.40, 0.464, na, 1995-04-28 ,, 1932.00, 1962.90, 1902.60, 1918.50, -0.513, na, 1995-04-21 ,, 1873.40, 1935.40, 1843.10, 1928.40, 2.514, na, 1995-04-14 ,, 1892.90, 1908.20, 1860.90, 1881.10, -1.016, na, 1995-04-07 ,, 1847.80, 1904.70, 1838.60, 1900.40, 2.200, na, 1995-03-31 ,, 1833.40, 1899.50, 1817.70, 1859.50, 2.322, na, 1995-03-24 ,, 1799.70, 1832.60, 1780.90, 1817.30, 1.593, na, 1995-03-17 ,, 1744.30, 1800.30, 1711.80, 1788.80, 2.622, na, 1995-03-10 ,, 1794.10, 1803.80, 1718.70, 1743.10, -2.902, na, 1995-03-03 ,, 1785.70, 1814.40, 1769.70, 1795.20, -0.581, na, 1995-02-24 ,, 1809.60, 1831.40, 1787.50, 1805.70, -0.922, na, 1995-02-17 ,, 1866.30, 1872.80, 1816.90, 1822.50, -2.509, na, 1995-02-10 ,, 1859.30, 1887.80, 1847.80, 1869.40, 1.465, na, 1995-02-03 ,, 1816.50, 1848.10, 1786.20, 1842.40, 1.560, na, 1995-01-27 ,, 1794.40, 1834.60, 1764.40, 1814.10, 0.044, na, 1995-01-20 ,, 1870.80, 1882.60, 1810.20, 1813.30, -2.195, na, 1995-01-13 ,, 1893.00, 1898.10, 1824.90, 1854.00, -1.718, na, 1995-01-06 ,, 1883.40, 1909.80, 1866.60, 1886.40, 0.276, na, 1994-12-30 ,, 1960.60, 1969.80, 1873.10, 1881.20, -3.523, na, 1994-12-23 ,, 1923.60, 1960.10, 1922.10, 1949.90, 1.336, na, 1994-12-16 ,, 1926.60, 1948.40, 1903.90, 1924.20, -0.661, na, 1994-12-09 ,, 1990.20, 2003.20, 1931.40, 1937.00, -2.305, na, 1994-12-02 ,, 1958.90, 1992.10, 1937.00, 1982.70, 1.891, na, 1994-11-25 ,, 1932.50, 1948.90, 1872.30, 1945.90, 1.007, na, 1994-11-18 ,, 1940.30, 1964.20, 1907.60, 1926.50, -1.124, na, 1994-11-11 ,, 1919.30, 1961.50, 1899.20, 1948.40, 0.865, na, 1994-11-04 ,, 1880.40, 1932.60, 1867.50, 1931.70, 1.364, na, 1994-10-28 ,, 1851.30, 1907.60, 1796.80, 1905.70, 3.453, na, 1994-10-21 ,, 1938.70, 1945.40, 1829.50, 1842.10, -4.703, na, 1994-10-14 ,, 1866.00, 1959.50, 1866.00, 1933.00, 4.126, na, 1994-10-07 ,, 1865.30, 1879.20, 1825.40, 1856.40, -1.219, na, 1994-09-30 ,, 1937.40, 1938.20, 1856.50, 1879.30, -2.496, na, 1994-09-23 ,, 1925.60, 1935.50, 1891.60, 1927.40, 0.145, na, 1994-09-16 ,, 1939.30, 1986.70, 1919.50, 1924.60, -1.242, na, 1994-09-09 ,, 2002.60, 2007.10, 1945.40, 1948.80, -3.544, na, 1994-09-02 ,, 2059.00, 2086.80, 2016.10, 2020.40, -2.051, na, 1994-08-26 ,, 2004.30, 2067.80, 1962.40, 2062.70, 3.068, na, 1994-08-19 ,, 2015.70, 2041.20, 1993.90, 2001.30, -0.284, na, 1994-08-12 ,, 2098.00, 2109.40, 1992.50, 2007.00, -4.751, na, 1994-08-05 ,, 2077.20, 2125.50, 2064.70, 2107.10, 1.547, na, 1994-07-29 ,, 2046.70, 2092.70, 2038.00, 2075.00, 1.646, na, 1994-07-22 ,, 1991.40, 2074.80, 1987.30, 2041.40, 3.383, na, 1994-07-15 ,, 1927.90, 1974.60, 1927.90, 1974.60, 2.801, na, 1994-07-08 ,, 1873.90, 1931.30, 1854.80, 1920.80, 2.558, na, 1994-07-01 ,, 1883.80, 1955.70, 1859.50, 1872.90, -1.788, na, 1994-06-24 ,, 1909.10, 1953.10, 1856.30, 1907.00, -1.498, na, 1994-06-17 ,, 2010.40, 2010.40, 1931.80, 1936.00, -4.192, na, 1994-06-10 ,, 2042.60, 2060.40, 2008.40, 2020.70, -1.029, na, 1994-06-03 ,, 2062.80, 2065.10, 1972.20, 2041.70, -0.439, na, 1994-05-27 ,, 2141.30, 2142.50, 2038.80, 2050.70, -4.858, na, 1994-05-20 ,, 2196.90, 2217.70, 2146.80, 2155.40, -1.445, na, 1994-05-13 ,, 2136.80, 2206.20, 2123.50, 2187.00, 1.334, na, 1994-05-06 ,, 2178.10, 2197.80, 2127.60, 2158.20, -0.360, na, 1994-04-29 ,, 2133.10, 2172.40, 2097.20, 2166.00, 1.442, na, 1994-04-22 ,, 2162.50, 2188.60, 2079.30, 2135.20, -1.130, na, 1994-04-15 ,, 2125.10, 2162.00, 2123.50, 2159.60, 2.118, na, 1994-04-08 ,, 2067.80, 2146.90, 2057.20, 2114.80, 1.580, na, 1994-04-01 ,, 2136.40, 2165.80, 2069.40, 2081.90, -2.560, na, 1994-03-25 ,, 2205.60, 2225.20, 2113.60, 2136.60, -3.813, na, 1994-03-18 ,, 2196.80, 2260.60, 2196.80, 2221.30, 2.129, na, 1994-03-11 ,, 2199.10, 2225.50, 2164.50, 2175.00, -0.170, na, 1994-03-04 ,, 2223.00, 2241.70, 2079.90, 2178.70, -0.923, na, 1994-02-25 ,, 2230.10, 2257.30, 2178.20, 2199.00, -2.345, na, 1994-02-18 ,, 2281.60, 2305.60, 2229.10, 2251.80, -1.024, na, 1994-02-11 ,, 2271.70, 2318.20, 2251.80, 2275.10, -2.323, na, 1994-02-04 ,, 2327.40, 2361.00, 2310.00, 2329.20, 0.692, na, 1994-01-28 ,, 2235.40, 2316.20, 2220.00, 2313.20, 3.084, na, 1994-01-21 ,, 2275.40, 2286.00, 2217.80, 2244.00, -0.809, na, 1994-01-14 ,, 2307.40, 2349.20, 2243.70, 2262.30, -1.963, na, 1994-01-07 ,, 2263.00, 2308.50, 2240.20, 2307.60, 1.737, na, 1993-12-31 ,, 2270.90, 2289.50, 2257.30, 2268.20, 0.742, na, 1993-12-24 ,, 2201.00, 2256.30, 2201.00, 2251.50, 2.509, na, 1993-12-17 ,, 2197.50, 2220.70, 2137.40, 2196.40, -0.077, na, 1993-12-10 ,, 2189.80, 2224.40, 2167.70, 2198.10, 0.443, na, 1993-12-03 ,, 2111.00, 2193.70, 2096.70, 2188.40, 3.197, na, 1993-11-26 ,, 2105.70, 2136.80, 2056.90, 2120.60, -1.147, na, 1993-11-19 ,, 2112.10, 2171.90, 2103.10, 2145.20, 2.303, na, 1993-11-12 ,, 2096.30, 2118.00, 2069.30, 2096.90, 0.764, na, 1993-11-05 ,, 2174.30, 2191.80, 2068.30, 2081.00, -4.629, na, 1993-10-29 ,, 2224.80, 2240.20, 2167.80, 2182.00, -2.236, na, 1993-10-22 ,, 2147.90, 2239.00, 2137.30, 2231.90, 4.329, na, 1993-10-15 ,, 2156.40, 2161.00, 2102.80, 2139.30, -0.793, na, 1993-10-08 ,, 2112.70, 2179.10, 2110.40, 2156.40, 1.876, na, 1993-10-01 ,, 2105.00, 2134.10, 2105.00, 2116.70, 1.152, na, 1993-09-24 ,, 2111.80, 2111.80, 2052.00, 2092.60, -0.329, na, 1993-09-17 ,, 2116.00, 2141.50, 2058.00, 2099.50, -0.422, na, 1993-09-10 ,, 2143.30, 2163.10, 2094.70, 2108.40, -2.212, na, 1993-09-03 ,, 2182.10, 2222.90, 2150.00, 2156.10, -1.273, na, 1993-08-27 ,, 2119.90, 2198.90, 2103.30, 2183.90, 2.617, na, 1993-08-20 ,, 2133.40, 2171.80, 2111.10, 2128.20, -0.922, na, 1993-08-13 ,, 2141.10, 2179.00, 2124.00, 2148.00, -0.084, na, 1993-08-06 ,, 2131.20, 2150.70, 2085.80, 2149.80, 3.063, na, 1993-07-30 ,, 2001.10, 2099.10, 1977.80, 2085.90, 4.556, na, 1993-07-23 ,, 1977.20, 1999.00, 1932.40, 1995.00, 1.018, na, 1993-07-16 ,, 1979.00, 2003.30, 1952.40, 1974.90, -0.544, na, 1993-07-09 ,, 1922.80, 1997.10, 1909.80, 1985.70, 2.292, na, 1993-07-02 ,, 1967.60, 1994.50, 1925.80, 1941.20, -1.000, na, 1993-06-25 ,, 1903.20, 1971.00, 1901.60, 1960.80, 2.644, na, 1993-06-18 ,, 1923.60, 1928.70, 1890.70, 1910.30, -0.526, na, 1993-06-11 ,, 1853.30, 1926.30, 1853.30, 1920.40, 3.264, na, 1993-06-04 ,, 1870.80, 1881.50, 1858.10, 1859.70, -1.535, na, 1993-05-28 ,, 1841.20, 1915.70, 1833.30, 1888.70, 2.826, na, 1993-05-21 ,, 1846.30, 1861.00, 1821.30, 1836.80, -0.805, na, 1993-05-14 ,, 1869.60, 1890.80, 1845.20, 1851.70, -1.432, na, 1993-05-07 ,, 1925.30, 1943.10, 1865.90, 1878.60, -3.115, na, 1993-04-30 ,, 1920.50, 1950.60, 1899.20, 1939.00, 1.169, na, 1993-04-23 ,, 1996.10, 1997.30, 1900.80, 1916.60, -3.528, na, 1993-04-16 ,, 2001.80, 2022.40, 1977.20, 1986.70, -0.010, na, 1993-04-09 ,, 1982.20, 2010.20, 1966.90, 1986.90, -0.196, na, 1993-04-02 ,, 2041.20, 2050.10, 1984.00, 1990.80, -1.728, na, 1993-03-26 ,, 1956.00, 2038.30, 1927.20, 2025.80, 3.215, na, 1993-03-19 ,, 1985.90, 1997.50, 1947.20, 1962.70, -0.127, na, 1993-03-12 ,, 2003.70, 2015.90, 1957.40, 1965.20, -1.499, na, 1993-03-05 ,, 2005.20, 2020.00, 1978.40, 1995.10, 0.575, na, 1993-02-26 ,, 1949.20, 1987.00, 1927.00, 1983.70, 2.400, na, 1993-02-19 ,, 1908.50, 1949.60, 1862.50, 1937.20, 1.318, na, 1993-02-12 ,, 1905.40, 1920.10, 1880.40, 1912.00, 0.199, na, 1993-02-05 ,, 1766.30, 1908.90, 1766.30, 1908.20, 7.674, na, 1993-01-29 ,, 1813.90, 1813.90, 1755.90, 1772.20, -2.648, na, 1993-01-22 ,, 1826.80, 1844.70, 1803.40, 1820.40, -0.367, na, 1993-01-15 ,, 1848.20, 1848.20, 1776.60, 1827.10, -1.376, na, 1993-01-08 ,, 1834.50, 1870.40, 1831.10, 1852.60, -0.280, na, 1993-01-01 ,, 1858.40, 1874.20, 1837.90, 1857.80, 0.173, na, 1992-12-25 ,, 1763.20, 1860.80, 1763.20, 1854.60, 5.369, na, 1992-12-18 ,, 1757.80, 1762.90, 1707.10, 1760.10, 0.080, na, 1992-12-11 ,, 1778.30, 1806.60, 1737.60, 1758.70, -1.291, na, 1992-12-04 ,, 1743.30, 1805.40, 1740.00, 1781.70, 1.829, na, 1992-11-27 ,, 1716.50, 1755.60, 1660.40, 1749.70, 1.479, na, 1992-11-20 ,, 1784.60, 1806.90, 1694.10, 1724.20, -4.041, na, 1992-11-13 ,, 1783.50, 1831.20, 1777.00, 1796.80, 0.178, na, 1992-11-06 ,, 1770.10, 1812.80, 1761.60, 1793.60, 2.938, na, 1992-10-30 ,, 1778.50, 1785.40, 1716.90, 1742.40, -1.359, na, 1992-10-23 ,, 1664.60, 1770.70, 1664.60, 1766.40, 6.141, na, 1992-10-16 ,, 1641.80, 1685.40, 1631.60, 1664.20, 0.416, na, 1992-10-09 ,, 1669.30, 1692.80, 1577.70, 1657.30, -1.545, na, 1992-10-02 ,, 1812.90, 1821.60, 1676.80, 1683.30, -8.690, na, 1992-09-25 ,, 1869.30, 1873.10, 1807.90, 1843.50, -2.093, na, 1992-09-18 ,, 1864.00, 1893.60, 1786.40, 1882.90, 4.489, na, 1992-09-11 ,, 1788.90, 1803.00, 1741.50, 1802.00, 1.293, na, 1992-09-04 ,, 1687.40, 1803.90, 1659.80, 1779.00, 5.422, na, 1992-08-28 ,, 1717.50, 1722.70, 1640.90, 1687.50, -3.251, na, 1992-08-21 ,, 1767.60, 1767.70, 1722.40, 1744.20, -0.530, na, 1992-08-14 ,, 1767.60, 1767.60, 1711.40, 1753.50, -1.339, na, 1992-08-07 ,, 1755.50, 1810.40, 1739.60, 1777.30, 1.288, na, 1992-07-31 ,, 1740.10, 1806.50, 1734.50, 1754.70, 1.159, na, 1992-07-24 ,, 1777.60, 1788.10, 1715.40, 1734.60, -3.730, na, 1992-07-17 ,, 1862.50, 1869.20, 1798.10, 1801.80, -3.098, na, 1992-07-10 ,, 1871.30, 1881.90, 1842.60, 1859.40, -1.285, na, 1992-07-03 ,, 1915.00, 1925.60, 1863.20, 1883.60, -1.655, na, 1992-06-26 ,, 1889.40, 1923.60, 1881.60, 1915.30, 0.073, na, 1992-06-19 ,, 1914.10, 1933.80, 1880.50, 1913.90, -0.747, na, 1992-06-12 ,, 1968.40, 1971.70, 1914.50, 1928.30, -2.690, na, 1992-06-05 ,, 2027.90, 2035.70, 1972.20, 1981.60, -2.543, na, 1992-05-29 ,, 2044.50, 2054.80, 2000.70, 2033.30, -0.577, na, 1992-05-22 ,, 2028.80, 2054.00, 2008.80, 2045.10, 1.042, na, 1992-05-15 ,, 2073.30, 2080.80, 1995.20, 2024.00, -1.909, na, 1992-05-08 ,, 2023.70, 2066.00, 2023.30, 2063.40, 1.590, na, 1992-05-01 ,, 1977.80, 2042.50, 1973.40, 2031.10, 2.328, na, 1992-04-24 ,, 1965.10, 1995.20, 1963.70, 1984.90, 0.339, na, 1992-04-17 ,, 1964.60, 2000.60, 1952.60, 1978.20, 0.208, na, 1992-04-10 ,, 1948.40, 1986.40, 1899.90, 1974.10, 1.616, na, 1992-04-03 ,, 1911.40, 1962.20, 1908.90, 1942.70, 0.998, na, 1992-03-27 ,, 1916.10, 1935.60, 1877.50, 1923.50, 0.229, na, 1992-03-20 ,, 1936.00, 1955.90, 1911.00, 1919.10, -1.438, na, 1992-03-13 ,, 1954.10, 1997.60, 1936.80, 1947.10, -1.007, na, 1992-03-06 ,, 1974.80, 1996.50, 1961.90, 1966.90, -0.832, na, 1992-02-28 ,, 1971.80, 2004.20, 1948.50, 1983.40, 1.070, na, 1992-02-21 ,, 1863.70, 1971.60, 1862.80, 1962.40, 5.217, na, 1992-02-14 ,, 1856.10, 1878.80, 1853.90, 1865.10, 0.188, na, 1992-02-07 ,, 1869.10, 1875.50, 1840.30, 1861.60, -0.731, na, 1992-01-31 ,, 1867.70, 1895.80, 1857.10, 1875.30, 1.373, na, 1992-01-24 ,, 1855.80, 1878.60, 1822.70, 1849.90, -0.554, na, 1992-01-17 ,, 1824.60, 1884.60, 1820.70, 1860.20, 1.241, na, 1992-01-10 ,, 1794.00, 1848.10, 1758.10, 1837.40, 3.790, na, 1992-01-03 ,, 1730.40, 1787.70, 1721.50, 1770.30, 2.883, na, 1991-12-27 ,, 1626.00, 1736.40, 1610.20, 1720.70, 4.380, na, 1991-12-20 ,, 1696.00, 1718.10, 1630.70, 1648.50, -2.357, na, 1991-12-13 ,, 1673.60, 1696.30, 1618.60, 1688.30, 0.154, na, 1991-12-06 ,, 1720.10, 1737.70, 1671.00, 1685.70, -3.104, na, 1991-11-29 ,, 1731.50, 1775.60, 1731.50, 1739.70, -0.092, na, 1991-11-22 ,, 1819.40, 1830.20, 1734.30, 1741.30, -6.543, na, 1991-11-15 ,, 1858.90, 1872.40, 1843.20, 1863.20, 0.301, na, 1991-11-08 ,, 1854.70, 1858.50, 1832.10, 1857.60, 0.048, na, 1991-11-01 ,, 1836.60, 1863.70, 1835.50, 1856.70, 1.194, na, 1991-10-25 ,, 1863.40, 1863.40, 1825.60, 1834.80, -1.577, na, 1991-10-18 ,, 1834.20, 1869.80, 1827.30, 1864.20, 1.658, na, 1991-10-11 ,, 1843.30, 1852.20, 1831.50, 1833.80, -0.977, na, 1991-10-04 ,, 1882.60, 1892.40, 1844.00, 1851.90, -1.693, na, 1991-09-27 ,, 1894.20, 1897.30, 1865.80, 1883.80, -0.090, na, 1991-09-20 ,, 1870.60, 1890.70, 1859.40, 1885.50, 0.496, na, 1991-09-13 ,, 1860.80, 1890.00, 1838.00, 1876.20, 0.849, na, 1991-09-06 ,, 1859.90, 1878.50, 1854.70, 1860.40, -0.209, na, 1991-08-30 ,, 1836.70, 1867.60, 1836.10, 1864.30, 1.680, na, 1991-08-23 ,, 1723.80, 1838.50, 1663.30, 1833.50, 0.725, na, 1991-08-16 ,, 1778.80, 1820.30, 1771.40, 1820.30, 2.063, na, 1991-08-09 ,, 1768.00, 1789.70, 1752.50, 1783.50, 0.962, na, 1991-08-02 ,, 1759.50, 1777.40, 1742.40, 1766.50, -0.068, na, 1991-07-26 ,, 1757.70, 1785.80, 1752.00, 1767.70, 0.238, na, 1991-07-19 ,, 1753.00, 1770.20, 1745.10, 1763.50, 0.524, na, 1991-07-12 ,, 1709.00, 1764.80, 1697.60, 1754.30, 1.811, na, 1991-07-05 ,, 1767.70, 1772.90, 1697.10, 1723.10, -1.402, na, 1991-06-28 ,, 1794.70, 1795.80, 1734.50, 1747.60, -3.266, na, 1991-06-21 ,, 1861.40, 1861.40, 1784.40, 1806.60, -2.777, na, 1991-06-14 ,, 1840.50, 1876.90, 1834.10, 1858.20, 0.308, na, 1991-06-07 ,, 1864.50, 1877.90, 1845.50, 1852.50, -0.500, na, 1991-05-31 ,, 1798.50, 1864.40, 1792.00, 1861.80, 3.158, na, 1991-05-24 ,, 1826.50, 1846.10, 1803.20, 1804.80, -1.215, na, 1991-05-17 ,, 1833.90, 1842.80, 1785.50, 1827.00, -1.259, na, 1991-05-10 ,, 1831.00, 1852.50, 1816.00, 1850.30, 0.999, na, 1991-05-03 ,, 1782.00, 1834.00, 1772.00, 1832.00, 3.269, na, 1991-04-26 ,, 1775.00, 1794.00, 1762.00, 1774.00, -0.949, na, 1991-04-19 ,, 1823.00, 1840.00, 1787.00, 1791.00, -1.647, na, 1991-04-12 ,, 1845.00, 1856.00, 1806.00, 1821.00, -1.674, na, 1991-04-05 ,, 1815.00, 1859.00, 1815.00, 1852.00, 1.982, na, 1991-03-29 ,, 1769.00, 1819.00, 1757.00, 1816.00, 2.483, na, 1991-03-22 ,, 1783.00, 1788.00, 1726.00, 1772.00, -1.556, na, 1991-03-15 ,, 1821.00, 1829.00, 1772.00, 1800.00, -1.532, na, 1991-03-08 ,, 1750.00, 1855.00, 1742.00, 1828.00, 4.637, na, 1991-03-01 ,, 1742.00, 1762.00, 1696.00, 1747.00, 1.747, na, 1991-02-22 ,, 1676.00, 1722.00, 1674.00, 1717.00, 2.814, na, 1991-02-15 ,, 1629.00, 1703.00, 1622.00, 1670.00, 2.959, na, 1991-02-08 ,, 1581.00, 1623.00, 1576.00, 1622.00, 2.788, na, 1991-02-01 ,, 1559.00, 1600.00, 1547.00, 1578.00, 0.960, na, 1991-01-25 ,, 1561.00, 1571.00, 1519.00, 1563.00, 0.192, na, 1991-01-18 ,, 1461.00, 1574.00, 1425.00, 1560.00, 4.348, na, 1991-01-11 ,, 1533.00, 1554.00, 1475.00, 1495.00, -3.361, na, 1991-01-04 ,, 1504.00, 1552.00, 1488.00, 1547.00, 2.518, na, 1990-12-28 ,, 1553.00, 1572.00, 1498.00, 1509.00, -3.517, na, 1990-12-21 ,, 1612.00, 1619.00, 1539.00, 1564.00, -4.343, na, 1990-12-14 ,, 1684.00, 1695.00, 1632.00, 1635.00, -3.312, na, 1990-12-07 ,, 1628.00, 1709.00, 1627.00, 1691.00, 5.358, na, 1990-11-30 ,, 1648.00, 1648.00, 1589.00, 1605.00, -2.134, na, 1990-11-23 ,, 1622.00, 1654.00, 1613.00, 1640.00, 1.737, na, 1990-11-16 ,, 1576.00, 1628.00, 1576.00, 1612.00, 2.479, na, 1990-11-09 ,, 1632.00, 1632.00, 1549.00, 1573.00, -4.027, na, 1990-11-02 ,, 1609.00, 1649.00, 1601.00, 1639.00, 1.298, na, 1990-10-26 ,, 1643.00, 1682.00, 1609.00, 1618.00, -1.582, na, 1990-10-19 ,, 1600.00, 1650.00, 1584.00, 1644.00, 4.381, na, 1990-10-12 ,, 1577.00, 1598.00, 1518.00, 1575.00, 1.482, na, 1990-10-05 ,, 1515.00, 1593.00, 1511.00, 1552.00, 3.536, na, 1990-09-28 ,, 1526.00, 1538.00, 1472.00, 1499.00, -2.852, na, 1990-09-21 ,, 1596.00, 1605.00, 1502.00, 1543.00, -4.458, na, 1990-09-14 ,, 1675.00, 1687.00, 1603.00, 1615.00, -0.247, na, 1990-09-07 ,, 1668.00, 1669.00, 1591.00, 1619.00, -4.201, na, 1990-08-31 ,, 1693.00, 1747.00, 1651.00, 1690.00, 4.515, na, 1990-08-24 ,, 1642.00, 1644.00, 1507.00, 1617.00, -2.883, na, 1990-08-17 ,, 1737.00, 1744.00, 1650.00, 1665.00, -6.355, na, 1990-08-10 ,, 1826.00, 1833.00, 1725.00, 1778.00, -4.869, na, 1990-08-03 ,, 1959.00, 1971.00, 1861.00, 1869.00, -4.885, na, 1990-07-27 ,, 2021.00, 2026.00, 1956.00, 1965.00, -3.250, na, 1990-07-20 ,, 2001.00, 2036.00, 1998.00, 2031.00, 1.652, na, 1990-07-13 ,, 2005.00, 2009.00, 1950.00, 1998.00, -0.200, na, 1990-07-06 ,, 2025.00, 2046.00, 1987.00, 2002.00, -1.622, na, 1990-06-29 ,, 2034.00, 2059.00, 2019.00, 2035.00, 0.148, na, 1990-06-22 ,, 2008.00, 2037.00, 1972.00, 2032.00, 0.994, na, 1990-06-15 ,, 1998.00, 2035.00, 1988.00, 2012.00, -0.445, na, 1990-06-08 ,, 2090.00, 2091.00, 2016.00, 2021.00, -3.162, na, 1990-06-01 ,, 2098.00, 2140.00, 2083.00, 2087.00, -1.184, na, 1990-05-25 ,, 2083.00, 2141.00, 2075.00, 2112.00, 0.571, na, 1990-05-18 ,, 2099.00, 2120.00, 2057.00, 2100.00, 0.382, na, 1990-05-11 ,, 2111.00, 2134.00, 2081.00, 2092.00, -0.333, na, 1990-05-04 ,, 2057.00, 2116.00, 2032.00, 2099.00, 1.597, na, 1990-04-27 ,, 2126.00, 2138.00, 2054.00, 2066.00, -2.959, na, 1990-04-20 ,, 2122.00, 2141.00, 2072.00, 2129.00, 0.567, na, 1990-04-13 ,, 2076.00, 2117.00, 2063.00, 2117.00, 2.271, na, 1990-04-06 ,, 1951.00, 2081.00, 1937.00, 2070.00, 4.970, na, 1990-03-30 ,, 1948.00, 1975.00, 1931.00, 1972.00, 1.807, na, 1990-03-23 ,, 1950.00, 1953.00, 1910.00, 1937.00, -1.073, na, 1990-03-16 ,, 1917.00, 1967.00, 1912.00, 1958.00, 1.926, na, 1990-03-09 ,, 1866.00, 1941.00, 1862.00, 1921.00, na, na,