E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      FTSE 100 Financial Times Index United Kingdom Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_FTSE_100_Financial_Times_weekly_________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
                                                                10.09% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        6552.00        6571.90        6519.00        6523.30         -0.438         530004 
2013-12-06        6650.60        6657.40        6479.70        6552.00         -1.483         629512 
2013-11-29        6674.30        6709.10        6635.70        6650.60         -0.355         606090 
2013-11-22        6693.40        6732.10        6643.50        6674.30         -0.285         522038 
2013-11-15        6708.40        6744.80        6614.00        6693.40         -0.224         631836 
2013-11-08        6734.70        6780.10        6643.90        6708.40         -0.391         623538 
2013-11-01        6721.30        6819.90        6704.20        6734.70          0.199         689227 
2013-10-25        6622.60        6729.70        6617.80        6721.30          1.490         576876 
2013-10-18        6487.20        6622.70        6464.40        6622.60          2.087         616445 
2013-10-11        6453.90        6489.20        6316.90        6487.20          0.516         603920 
2013-10-04        6512.70        6512.70        6386.20        6453.90         -0.903         598157 
2013-09-27        6596.40        6601.50        6487.30        6512.70         -1.269         639843 
2013-09-20        6583.80        6659.10        6532.50        6596.40          0.191         980223 
2013-09-13        6547.30        6606.10        6508.80        6583.80          0.557         628274 
2013-09-06        6412.90        6568.20        6412.90        6547.30          2.096         683236 
2013-08-30        6492.10        6502.20        6393.60        6412.90         -1.220         795605 
2013-08-23        6500.00        6516.70        6386.70        6492.10         -0.122         536755 
2013-08-16        6583.40        6628.00        6460.10        6500.00         -1.267         609398 
2013-08-09        6647.90        6684.90        6507.20        6583.40         -0.970         629077 
2013-08-02        6554.80        6696.60        6544.10        6647.90          1.420         714583 
2013-07-26        6630.70        6662.20        6535.20        6554.80         -1.145         546565 
2013-07-19        6544.90        6657.40        6517.40        6630.70          1.311         690583 
2013-07-12        6375.50        6585.70        6375.50        6544.90          2.657         626288 
2013-07-05        6215.50        6498.60        6185.20        6375.50          2.574         686155 
2013-06-28        6116.20        6271.80        6023.40        6215.50          1.624         826129 
2013-06-21        6308.30        6397.30        6116.20        6116.20         -3.045         867292 
2013-06-14        6412.00        6421.20        6205.70        6308.30         -1.617         718973 
2013-06-07        6583.10        6583.10        6313.60        6412.00         -2.599         773029 
2013-05-31        6654.30        6790.70        6577.80        6583.10         -1.070         767306 
2013-05-24        6723.10        6875.60        6640.10        6654.30         -1.023         853321 
2013-05-17        6625.00        6726.90        6602.80        6723.10          1.481         699328 
2013-05-10        6521.50        6637.80        6521.40        6625.00          1.587         764785 
2013-05-03        6426.40        6541.70        6409.80        6521.50          1.480         728268 
2013-04-26        6286.60        6467.10        6259.00        6426.40          2.224         672123 
2013-04-19        6384.40        6384.40        6225.20        6286.60         -1.532         657991 
2013-04-12        6249.80        6423.60        6249.80        6384.40          2.154         604311 
2013-04-05        6411.70        6501.80        6214.40        6249.80         -2.525         734826 
2013-03-29        6392.80        6458.50        6344.20        6411.70          0.296         727340 
2013-03-22        6489.60        6489.60        6364.00        6392.80         -1.492         722894 
2013-03-15        6483.60        6534.00        6437.60        6489.60          0.093         793812 
2013-03-08        6378.60        6489.50        6333.20        6483.60          1.646         850793 
2013-03-01        6335.70        6391.70        6258.60        6378.60          0.677         898388 
2013-02-22        6328.30        6412.40        6278.00        6335.70          0.117         665473 
2013-02-15        6263.90        6384.70        6252.30        6328.30          1.028         673626 
2013-02-08        6347.20        6347.30        6216.70        6263.90         -1.312         672834 
2013-02-01        6284.50        6354.50        6275.50        6347.20          0.998         674185 
2013-01-25        6154.40        6284.50        6149.20        6284.50          2.114         578207 
2013-01-18        6121.60        6172.50        6076.10        6154.40          0.536         696992 
2013-01-11        6089.80        6121.60        6053.60        6121.60          0.522         699545 
2013-01-04        6047.30        6089.80        6038.00        6089.80          2.774         548929 
2012-12-28        5940.00        5997.00        5915.30        5925.40         -0.246         265830 
2012-12-21        5921.80        5977.80        5881.00        5940.00          0.307         695169 
2012-12-14        5914.40        5948.50        5891.30        5921.80          0.125         539649 
2012-12-07        5866.80        5923.90        5852.90        5914.40          0.811         588545 
2012-11-30        5819.10        5904.40        5755.20        5866.80          0.820         644677 
2012-11-23        5605.60        5830.50        5605.60        5819.10          3.809         626395 
2012-11-16        5769.70        5795.30        5605.60        5605.60         -2.844         841981 
2012-11-09        5868.50        5921.80        5715.20        5769.70         -1.684         740920 
2012-11-02        5806.70        5890.10        5763.50        5868.50          1.064         721870 
2012-10-26        5896.10        5911.00        5753.30        5806.70         -1.516         685989 
2012-10-19        5793.30        5928.30        5786.00        5896.10          1.774         837313 
2012-10-12        5871.00        5871.00        5766.70        5793.30         -1.323         666110 
2012-10-05        5742.10        5885.60        5738.60        5871.00          2.245         740502 
2012-09-28        5852.60        5869.20        5740.50        5742.10         -1.888         691278 
2012-09-21        5915.50        5915.70        5824.40        5852.60         -1.063         812400 
2012-09-14        5794.80        5932.60        5757.60        5915.50          2.083         976985 
2012-09-07        5711.50        5807.60        5634.90        5794.80          1.458         828041 
2012-08-31        5776.60        5779.50        5705.60        5711.50         -1.127         595002 
2012-08-24        5852.40        5872.60        5739.40        5776.60         -1.295         571290 
2012-08-17        5847.10        5876.20        5811.30        5852.40          0.091         583851 
2012-08-10        5787.30        5860.20        5767.10        5847.10          1.033         637924 
2012-08-03        5627.20        5794.00        5625.70        5787.30          2.845         680635 
2012-07-27        5651.80        5651.80        5478.00        5627.20         -0.435         682934 
2012-07-20        5666.10        5718.60        5621.20        5651.80         -0.252         703695 
2012-07-13        5662.60        5688.70        5588.80        5666.10          0.062         635516 
2012-07-06        5571.10        5727.50        5571.10        5662.60          1.642         662014 
2012-06-29        5513.70        5619.60        5435.50        5571.10          1.041         823235 
2012-06-22        5478.80        5623.90        5461.10        5513.70          0.637         813097 
2012-06-15        5435.10        5536.30        5414.60        5478.80          0.804        1214541 
2012-06-08        5260.20        5494.50        5260.20        5435.10          3.325        1031025 
2012-06-01        5351.50        5413.80        5229.80        5260.20         -1.706         915265 
2012-05-25        5267.60        5408.60        5253.90        5351.50          1.593         863488 
2012-05-18        5575.50        5575.60        5256.60        5267.60         -5.522         982455 
2012-05-11        5655.10        5668.10        5464.40        5575.50         -1.408         919994 
2012-05-04        5777.10        5819.90        5639.80        5655.10         -2.112         845073 
2012-04-27        5772.10        5789.00        5637.70        5777.10          0.087         827687 
2012-04-20        5651.80        5792.10        5641.10        5772.10          2.129         928590 
2012-04-13        5723.70        5727.90        5576.40        5651.80         -1.256        1022562 
2012-04-06        5768.50        5890.20        5663.30        5723.70         -0.777         966447 
2012-03-30        5854.90        5941.90        5726.50        5768.50         -1.476         997424 
2012-03-23        5965.60        5968.90        5801.70        5854.90         -1.856         913739 
2012-03-16        5887.50        5989.10        5860.40        5965.60          1.327        1120484 
2012-03-09        5911.10        5911.10        5755.70        5887.50         -0.399         882124 
2012-03-02        5935.10        5944.80        5858.90        5911.10         -0.404         927410 
2012-02-24        5905.10        5964.00        5894.60        5935.10          0.508         905715 
2012-02-17        5852.40        5923.80        5829.40        5905.10          0.900         826230 
2012-02-10        5901.10        5916.30        5839.90        5852.40         -0.825         869065 
2012-02-03        5733.50        5901.10        5651.60        5901.10          2.923         982886 
2012-01-27        5728.50        5806.20        5694.00        5733.50          0.087         863606 
2012-01-20        5636.60        5749.80        5609.90        5728.50          1.630        1083388 
2012-01-13        5649.70        5711.90        5583.50        5636.60         -0.232        1050133 
2012-01-06        5572.30        5719.80        5572.30        5649.70          1.389         744941 
2011-12-30        5512.70        5588.40        5491.00        5572.30          1.081         321467 
2011-12-23        5387.30        5516.60        5328.70        5512.70          2.328         607559 
2011-12-16        5529.20        5529.20        5366.80        5387.30         -2.566         902240 
2011-12-09        5552.30        5631.90        5440.90        5529.20         -0.416         887892 
2011-12-02        5164.60        5595.50        5164.60        5552.30          7.507        1053718 
2011-11-25        5362.90        5362.90        5075.20        5164.60         -3.698         894183 
2011-11-18        5545.40        5575.20        5347.90        5362.90         -3.291         871339 
2011-11-11        5527.20        5616.00        5360.20        5545.40          0.329         842271 
2011-11-04        5702.20        5702.20        5338.40        5527.20         -3.069        1176841 
2011-10-28        5488.60        5747.30        5465.50        5702.20          3.892         923179 
2011-10-21        5466.40        5543.70        5348.60        5488.60          0.406         745139 
2011-10-14        5303.40        5501.40        5303.40        5466.40          3.074         734239 
2011-10-07        5128.50        5370.90        4868.60        5303.40          3.410         977658 
2011-09-30        5066.80        5314.30        4974.00        5128.50          1.218         871318 
2011-09-23        5368.40        5377.40        4928.10        5066.80         -5.618         881593 
2011-09-16        5214.60        5406.10        5059.20        5368.40          2.949        1120255 
2011-09-09        5292.00        5369.80        5086.80        5214.60         -1.463         909047 
2011-09-02        5129.90        5449.70        5129.90        5292.00          3.160         972859 
2011-08-26        5040.80        5254.20        4993.30        5129.90          1.768         967414 
2011-08-19        5320.00        5377.20        4929.50        5040.80         -5.248         966648 
2011-08-12        5247.00        5320.00        4791.00        5320.00          1.391        1548970 
2011-08-05        5815.20        5913.50        5202.60        5247.00         -9.771        1286238 
2011-07-29        5935.00        5951.30        5772.40        5815.20         -2.019         764707 
2011-07-22        5843.70        5966.80        5752.80        5935.00          1.562         917335 
2011-07-15        5990.60        5998.60        5793.00        5843.70         -2.452         836310 
2011-07-08        5989.80        6084.10        5973.80        5990.60          0.013         711842 
2011-07-01        5697.70        5999.00        5679.60        5989.80          5.127         929667 
2011-06-24        5714.90        5789.10        5647.20        5697.70         -0.301         836113 
2011-06-17        5765.80        5822.60        5644.40        5714.90         -0.883         903494 
2011-06-10        5855.00        5890.60        5758.30        5765.80         -1.523         786608 
2011-06-03        5938.90        6010.00        5802.70        5855.00         -1.413         904951 
2011-05-27        5948.50        5951.40        5810.50        5938.90         -0.161         884713 
2011-05-20        5925.90        6017.60        5860.60        5948.50          0.381         778733 
2011-05-13        5976.80        6040.20        5882.40        5925.90         -0.852         807136 
2011-05-06        6069.90        6103.70        5871.60        5976.80         -1.534        1143030 
2011-04-29        6018.30        6091.80        6007.00        6069.90          0.857         667330 
2011-04-22        5996.00        6049.40        5858.30        6018.30          0.372         735899 
2011-04-15        6055.80        6070.80        5943.80        5996.00         -0.987         712026 
2011-04-08        6009.90        6066.40        5987.70        6055.80          0.764         705259 
2011-04-01        5900.80        6014.80        5879.90        6009.90          1.849         804710 
2011-03-25        5718.10        5918.70        5718.10        5900.80          3.195         770706 
2011-03-18        5828.70        5842.00        5591.60        5718.10         -1.898        1107252 
2011-03-11        5990.40        6043.10        5796.40        5828.70         -2.699         787524 
2011-03-04        6001.20        6052.10        5865.90        5990.40         -0.180         857199 
2011-02-25        6083.00        6105.80        5861.00        6001.20         -1.345         814464 
2011-02-18        6062.90        6101.40        6023.80        6083.00          0.332         839320 
2011-02-11        5997.40        6091.30        5973.40        6062.90          1.092         824530 
2011-02-04        5881.40        6023.40        5815.40        5997.40          1.972         915336 
2011-01-28        5896.30        6003.30        5877.90        5881.40         -0.253         924673 
2011-01-21        6002.10        6077.10        5867.30        5896.30         -1.763         902783 
2011-01-14        5984.30        6055.50        5939.90        6002.10          0.297         865503 
2011-01-07        5899.90        6090.50        5899.90        5984.30          1.431         858397 
2010-12-31        6008.90        6021.50        5899.90        5899.90         -1.814         259629 
2010-12-24        5871.80        6008.90        5865.50        6008.90          2.335         397233 
2010-12-17        5813.00        5907.10        5812.90        5871.80          1.012         815401 
2010-12-10        5745.30        5850.40        5728.50        5813.00          1.178         800916 
2010-12-03        5668.70        5784.30        5519.20        5745.30          1.351        1060198 
2010-11-26        5732.80        5783.10        5573.30        5668.70         -1.118         826118 
2010-11-19        5796.90        5832.90        5659.60        5732.80         -1.106         743193 
2010-11-12        5875.40        5902.10        5711.70        5796.90         -1.336         948570 
2010-11-05        5675.20        5899.40        5667.40        5875.40          3.528         891920 
2010-10-29        5741.40        5794.30        5630.90        5675.20         -1.153         795308 
2010-10-22        5703.40        5786.70        5670.10        5741.40          0.666         748431 
2010-10-15        5657.60        5770.90        5597.50        5703.40          0.810         842643 
2010-10-08        5592.90        5707.30        5550.60        5657.60          1.157         837073 
2010-10-01        5598.50        5650.30        5506.10        5592.90         -0.100         818211 
2010-09-24        5508.50        5635.70        5471.70        5598.50          1.634         761442 
2010-09-17        5501.60        5612.90        5501.60        5508.50          0.125         895687 
2010-09-10        5428.10        5511.50        5361.40        5501.60          1.354         758901 
2010-09-03        5201.60        5454.00        5129.70        5428.10          4.354         931157 
2010-08-27        5195.30        5268.40        5070.90        5201.60          0.121         757954 
2010-08-20        5275.40        5351.50        5160.40        5195.30         -1.518         722589 
2010-08-13        5332.40        5418.60        5210.50        5275.40         -1.069         891616 
2010-08-06        5258.00        5416.80        5258.00        5332.40          1.415        1038580 
2010-07-30        5312.60        5411.50        5245.50        5258.00         -1.028        1079738 
2010-07-23        5158.90        5328.50        5090.60        5312.60          2.979         875830 
2010-07-16        5132.90        5287.30        5128.60        5158.90          0.507         851360 
2010-07-09        4838.10        5150.60        4821.10        5132.90          6.093         902498 
2010-07-02        5046.50        5085.60        4790.00        4838.10         -4.130        1104151 
2010-06-25        5250.80        5331.50        5031.70        5046.50         -3.891        1006310 
2010-06-18        5163.70        5293.80        5149.10        5250.80          1.687        1129371 
2010-06-11        5126.00        5184.40        4984.70        5163.70          0.735        1132800 
2010-06-04        5188.40        5262.50        5063.20        5126.00         -1.203        1230822 
2010-05-28        5062.90        5240.30        4898.50        5188.40          2.479        1488624 
2010-05-21        5262.90        5341.40        4957.10        5062.90         -3.800        1483249 
2010-05-14        5123.00        5436.00        5123.00        5262.90          2.731        1516280 
2010-05-07        5553.30        5566.00        5045.30        5123.00         -7.749        2048248 
2010-04-30        5723.60        5800.70        5533.60        5553.30         -2.975        1407106 
2010-04-23        5744.00        5797.00        5652.40        5723.60         -0.355        1093180 
2010-04-16        5771.00        5833.70        5726.40        5744.00         -0.468         959869 
2010-04-09        5744.90        5790.40        5684.50        5771.00          0.454         799871 
2010-04-02        5703.00        5744.90        5646.30        5744.90          0.735         964999 
2010-03-26        5650.10        5737.10        5583.50        5703.00          0.936        1021128 
2010-03-19        5625.60        5691.20        5588.20        5650.10          0.436        1209167 
2010-03-12        5599.80        5646.70        5563.10        5625.60          0.461        1002918 
2010-03-05        5354.50        5605.40        5354.50        5599.80          4.581        1166736 
2010-02-26        5358.20        5395.50        5259.70        5354.50         -0.069        1327817 
2010-02-19        5142.50        5366.10        5142.50        5358.20          4.194        1066266 
2010-02-12        5060.90        5207.70        5033.00        5142.50          1.612        1334623 
2010-02-05        5188.50        5305.40        5033.80        5060.90         -2.459        1372121 
2010-01-29        5303.00        5330.60        5145.70        5188.50         -2.159        1177852 
2010-01-22        5455.40        5531.90        5253.00        5303.00         -2.794        1216850 
2010-01-15        5534.20        5600.50        5450.40        5455.40         -1.424        1077764 
2010-01-08        5412.90        5551.70        5410.80        5534.20          2.241        1014508 
2010-01-01        5402.40        5445.20        5390.40        5412.90          0.194         302488 
2009-12-25        5196.80        5402.40        5196.80        5402.40          3.956         515484 
2009-12-18        5261.60        5335.30        5196.80        5196.80         -1.232        1220363 
2009-12-11        5322.40        5328.80        5175.70        5261.60         -1.142        1134191 
2009-12-04        5245.70        5373.90        5190.70        5322.40          1.462        1398891 
2009-11-27        5251.40        5379.50        5103.80        5245.70         -0.109        1100379 
2009-11-20        5296.40        5397.00        5224.00        5251.40         -0.850         961078 
2009-11-13        5142.70        5304.90        5142.70        5296.40          2.989         973185 
2009-11-06        5044.50        5159.00        4985.10        5142.70          1.947        1077191 
2009-10-30        5242.60        5281.10        5024.40        5044.50         -3.779        1310196 
2009-10-23        5190.20        5299.60        5166.50        5242.60          1.010        1009163 
2009-10-16        5161.90        5272.90        5154.10        5190.20          0.548        1081418 
2009-10-09        4988.70        5172.80        4976.90        5161.90          3.472        1003719 
2009-10-02        5082.20        5190.00        4955.00        4988.70         -1.840        1099632 
2009-09-25        5172.90        5189.90        5073.40        5082.20         -1.753         982592 
2009-09-18        5011.50        5183.90        4953.70        5172.90          3.221        1069516 
2009-09-11        4851.70        5038.80        4851.70        5011.50          3.294         980686 
2009-09-04        4908.90        4921.20        4776.50        4851.70         -1.165        1082524 
2009-08-28        4850.90        4944.20        4850.90        4908.90          1.196         967254 
2009-08-21        4714.00        4858.50        4610.30        4850.90          2.904         914639 
2009-08-14        4731.60        4790.20        4631.70        4714.00         -0.372         969053 
2009-08-07        4608.40        4743.60        4595.60        4731.60          2.673        1274661 
2009-07-31        4576.60        4646.90        4512.10        4608.40          0.695        1003482 
2009-07-24        4388.80        4603.20        4388.80        4576.60          4.279        1042783 
2009-07-17        4127.20        4411.90        4096.10        4388.80          6.338         924103 
2009-07-10        4236.30        4242.10        4123.50        4127.20         -2.575         899120 
2009-07-03        4241.00        4353.00        4221.20        4236.30         -0.111        1147454 
2009-06-26        4345.90        4345.90        4213.40        4241.00         -2.414        1082303 
2009-06-19        4442.00        4442.00        4239.70        4345.90         -2.163        1273276 
2009-06-12        4438.60        4505.90        4370.50        4442.00          0.077        1091462 
2009-06-05        4417.90        4517.60        4359.30        4438.60          0.469        1156379 
2009-05-29        4365.30        4469.40        4295.00        4417.90          1.205         979593 
2009-05-22        4348.10        4512.70        4307.70        4365.30          0.396        1180482 
2009-05-15        4462.10        4470.00        4295.20        4348.10         -2.555        1218322 
2009-05-08        4243.20        4520.80        4243.20        4462.10          5.159        1607746 
2009-05-01        4156.00        4293.60        4058.70        4243.20          2.098        1037474 
2009-04-24        4092.80        4156.00        3897.30        4156.00          1.544        1272064 
2009-04-17        3983.70        4114.30        3939.60        4092.80          2.739        1347413 
2009-04-10        4029.70        4097.20        3876.10        3983.70         -1.142        1127088 
2009-04-03        3898.90        4137.90        3762.90        4029.70          3.355        1408955 
2009-03-27        3842.90        3992.40        3842.90        3898.90          1.457        1416108 
2009-03-20        3753.70        3912.60        3753.70        3842.90          2.376        1546965 
2009-03-13        3530.70        3816.00        3460.70        3753.70          6.316        1507547 
2009-03-06        3830.10        3830.10        3492.10        3530.70         -7.817        1487359 
2009-02-27        3889.10        3960.00        3760.70        3830.10         -1.517        1399774 
2009-02-20        4189.60        4189.60        3877.80        3889.10         -7.173        1149262 
2009-02-13        4291.90        4334.00        4135.10        4189.60         -2.384        1210251 
2009-02-06        4149.60        4330.70        4036.90        4291.90          3.429        1168220 
2009-01-30        4052.50        4317.60        4039.40        4149.60          2.396        1483102 
2009-01-23        4147.10        4251.90        3956.70        4052.50         -2.281        1830790 
2009-01-16        4448.50        4471.30        4090.90        4147.10         -6.775        1138366 
2009-01-09        4561.80        4675.70        4410.50        4448.50         -2.484         967667 
2009-01-02        4216.60        4561.80        4216.60        4561.80          8.187         380162 
2008-12-26        4286.90        4307.10        4205.20        4216.60         -1.640         511138 
2008-12-19        4280.40        4352.70        4200.70        4286.90          0.152        1122485 
2008-12-12        4049.40        4430.30        4049.40        4280.40          5.705        1120696 
2008-12-05        4288.00        4288.00        3973.30        4049.40         -5.564        1243475 
2008-11-28        3781.00        4288.00        3781.00        4288.00         13.409        1286698 
2008-11-21        4233.00        4236.40        3734.10        3781.00        -10.678        1398483 
2008-11-14        4365.00        4524.90        4079.60        4233.00         -3.024        1301073 
2008-11-07        4377.30        4639.50        4260.30        4365.00         -0.281        1371665 
2008-10-31        3883.40        4383.90        3665.20        4377.30         12.718        1540695 
2008-10-24        4063.00        4347.70        3715.20        3883.40         -4.420        1494191 
2008-10-17        3932.10        4534.40        3808.10        4063.00          3.329        1944654 
2008-10-10        4980.30        4980.30        3874.00        3932.10        -21.047        2028346 
2008-10-03        5088.50        5088.50        4671.00        4980.30         -2.126        1539954 
2008-09-26        5311.30        5339.30        5057.30        5088.50         -4.195        1321719 
2008-09-19        5416.70        5416.70        4857.10        5311.30         -1.946        2134623 
2008-09-12        5240.70        5524.80        5240.70        5416.70          3.358        1444334 
2008-09-05        5636.60        5646.50        5227.60        5240.70         -7.024        1254585 
2008-08-29        5505.60        5649.10        5369.30        5636.60          2.379        1013304 
2008-08-22        5454.80        5505.60        5311.40        5505.60          0.931        1002901 
2008-08-15        5489.20        5569.20        5432.20        5454.80         -0.627        1172871 
2008-08-08        5354.70        5539.30        5299.70        5489.20          2.512        1446205 
2008-08-01        5352.60        5456.10        5261.40        5354.70          0.039        1431532 
2008-07-25        5376.40        5467.20        5282.80        5352.60         -0.443        1813469 
2008-07-18        5261.60        5376.40        5071.10        5376.40          2.182        1920931 
2008-07-11        5412.80        5538.20        5261.60        5261.60         -2.793        1476598 
2008-07-04        5529.90        5625.90        5358.50        5412.80         -2.118        1539827 
2008-06-27        5620.80        5693.80        5470.90        5529.90         -1.617        1540006 
2008-06-20        5802.80        5930.30        5597.00        5620.80         -3.136        1405702 
2008-06-13        5906.80        5938.50        5708.30        5802.80         -1.761        1561511 
2008-06-06        6053.50        6074.50        5906.50        5906.80         -2.423        1408181 
2008-05-30        6087.30        6141.70        6041.10        6053.50         -0.555        1417192 
2008-05-23        6304.30        6377.00        6087.30        6087.30         -3.442        1300409 
2008-05-16        6204.70        6348.60        6142.30        6304.30          1.605        1044994 
2008-05-09        6215.50        6275.00        6155.90        6204.70         -0.174        1034347 
2008-05-02        6091.40        6223.90        6035.80        6215.50          2.037         943163 
2008-04-25        6056.50        6098.80        5951.90        6091.40          0.576        1171333 
2008-04-18        5895.50        6086.40        5827.00        6056.50          2.731        1275431 
2008-04-11        5947.10        6016.30        5866.10        5895.50         -0.868        1059704 
2008-04-04        5692.90        5948.00        5585.60        5947.10          4.465        1237578 
2008-03-28        5495.20        5747.20        5495.20        5692.90          3.598        1482467 
2008-03-21        5631.70        5653.60        5414.40        5495.20         -2.424        1995886 
2008-03-14        5699.90        5812.70        5595.80        5631.70         -1.197        1533249 
2008-03-07        5884.30        5884.30        5655.70        5699.90         -3.134        1456739 
2008-02-29        5888.50        6104.50        5859.30        5884.30         -0.071        1425054 
2008-02-22        5946.60        6033.70        5847.40        5888.50          1.743        1336798 
2008-02-15        5784.00        5938.50        5681.50        5787.60          0.062        1297159 
2008-02-08        6029.20        6071.30        5703.10        5784.00         -4.067        1350386 
2008-02-01        5869.00        6044.90        5689.40        6029.20          2.730        1436344 
2008-01-25        5901.70        5973.30        5338.70        5869.00         -0.554        2035121 
2008-01-18        6202.00        6247.30        5856.80        5901.70         -4.842        1672949 
2008-01-11        6348.50        6399.60        6147.00        6202.00         -2.308        1537553 
2008-01-04        6476.90        6534.70        6333.20        6348.50         -1.982         745749 
2007-12-28        6434.10        6504.70        6431.20        6476.90          0.665         348886 
2007-12-21        6397.00        6451.80        6251.80        6434.10          0.580        1217845 
2007-12-14        6554.90        6610.90        6336.70        6397.00         -2.409        1193879 
2007-12-07        6432.50        6591.80        6289.30        6554.90          1.903        1266627 
2007-11-30        6262.10        6455.80        6061.80        6432.50          2.721        1463549 
2007-11-23        6291.20        6331.70        6026.90        6262.10         -0.463        1344164 
2007-11-16        6304.90        6465.40        6268.60        6291.20         -0.217        1478647 
2007-11-09        6530.60        6530.60        6268.90        6304.90         -3.456        1582402 
2007-11-02        6661.30        6726.90        6483.40        6530.60         -1.962        1585025 
2007-10-26        6527.90        6684.10        6413.40        6661.30          2.044        1779270 
2007-10-19        6730.70        6751.70        6523.60        6527.90         -3.013        1821356 
2007-10-12        6595.80        6730.70        6527.50        6730.70          2.045        1873541 
2007-10-05        6466.80        6605.10        6419.20        6595.80          1.995        1875460 
2007-09-28        6456.70        6508.00        6367.00        6466.80          0.156        2024638 
2007-09-21        6289.30        6512.40        6158.80        6456.70          2.662        2073745 
2007-09-14        6191.20        6374.50        6123.10        6289.30          1.585        1623376 
2007-09-07        6303.30        6390.50        6179.10        6191.20         -1.778        1424692 
2007-08-31        6220.10        6309.50        6056.50        6303.30          1.338        1365738 
2007-08-24        6064.20        6287.20        6031.80        6220.10          2.571        1508143 
2007-08-17        6038.30        6264.90        5821.70        6064.20          0.429        1962417 
2007-08-10        6224.30        6406.30        6038.30        6038.30         -2.988        1979806 
2007-08-03        6215.20        6361.10        6186.20        6224.30          0.146        1969148 
2007-07-27        6585.20        6624.40        6192.30        6215.20         -5.619        1896019 
2007-07-20        6716.70        6735.80        6567.10        6585.20         -1.958        1700315 
2007-07-13        6690.10        6754.10        6574.20        6716.70          0.398        1613114 
2007-07-06        6607.90        6691.80        6570.50        6690.10          1.244        1672508 
2007-06-29        6567.40        6607.90        6496.40        6607.90          0.617        2042619 
2007-06-22        6732.40        6751.30        6562.20        6567.40         -2.451        1778246 
2007-06-15        6505.10        6734.20        6483.60        6732.40          3.494        1874489 
2007-06-08        6676.70        6686.60        6451.40        6505.10         -2.570        1878886 
2007-06-01        6570.50        6676.70        6533.50        6676.70          1.616        2002300 
2007-05-25        6640.90        6675.00        6532.50        6570.50         -1.060        1927897 
2007-05-18        6565.70        6656.30        6530.30        6640.90          1.145        1834090 
2007-05-11        6603.70        6603.70        6451.90        6565.70         -0.575        1973418 
2007-05-04        6418.70        6614.70        6395.50        6603.70          2.882        1693119 
2007-04-27        6486.80        6511.10        6408.40        6418.70         -1.050        1823239 
2007-04-20        6462.40        6516.20        6386.20        6486.80          0.378        1628624 
2007-04-13        6397.30        6462.40        6376.40        6462.40          1.018        1651731 
2007-04-06        6308.00        6398.70        6293.90        6397.30          1.416        1574960 
2007-03-30        6339.40        6355.30        6250.10        6308.00         -0.495        1676860 
2007-03-23        6130.60        6350.40        6130.60        6339.40          3.406        1989156 
2007-03-16        6245.20        6276.30        6000.70        6130.60         -1.835        1870467 
2007-03-09        6116.20        6255.80        5989.60        6245.20          2.109        1781954 
2007-03-02        6401.50        6446.80        6038.90        6116.20         -4.457        1946076 
2007-02-23        6419.50        6451.40        6352.10        6401.50         -0.280        1534071 
2007-02-16        6382.80        6439.20        6344.70        6419.50          0.575        1444166 
2007-02-09        6310.90        6395.40        6294.70        6382.80          1.139        1654467 
2007-02-02        6228.00        6329.00        6197.50        6310.90          1.331        1882342 
2007-01-26        6237.20        6335.10        6189.20        6228.00         -0.148        1646728 
2007-01-19        6239.00        6279.70        6163.50        6237.20         -0.029        1588417 
2007-01-12        6220.10        6247.60        6130.20        6239.00          0.304        1879864 
2007-01-05        6220.80        6322.00        6220.10        6220.10         -0.011        1551788 
2006-12-29        6190.00        6258.70        6190.00        6220.80          0.498         560517 
2006-12-22        6260.00        6269.10        6171.20        6190.00         -1.118        1082185 
2006-12-15        6152.40        6271.40        6137.80        6260.00          1.749        1693415 
2006-12-08        6021.50        6157.10        6019.40        6152.40          2.174        1607828 
2006-12-01        6122.10        6129.50        5985.20        6021.50         -1.643        1777614 
2006-11-24        6192.00        6233.10        6068.10        6122.10         -1.129        1554005 
2006-11-17        6208.40        6256.80        6167.30        6192.00         -0.264        1642079 
2006-11-10        6148.10        6250.40        6146.50        6208.40          0.981        1503818 
2006-11-03        6160.90        6180.70        6110.90        6148.10         -0.208        1596386 
2006-10-27        6155.20        6244.60        6129.10        6160.90          0.093        1396432 
2006-10-20        6157.30        6199.80        6105.80        6155.20         -0.034        1455137 
2006-10-13        6001.20        6170.50        5994.80        6157.30          2.601        1572081 
2006-10-06        5960.80        6016.70        5897.30        6001.20          0.678        1896822 
2006-09-29        5822.30        6002.90        5774.50        5960.80          2.379        1678788 
2006-09-22        5877.00        5911.90        5820.40        5822.30         -0.931        1513999 
2006-09-15        5879.30        5943.70        5820.00        5877.00         -0.039        1738331 
2006-09-08        5949.10        5991.20        5853.30        5879.30         -1.173        1208509 
2006-09-01        5878.60        5967.70        5878.60        5949.10          1.199        1344118 
2006-08-25        5903.40        5939.20        5832.50        5878.60         -0.420        1111029 
2006-08-18        5820.10        5932.50        5820.10        5903.40          1.431        1397724 
2006-08-11        5889.40        5889.40        5752.60        5820.10         -1.177        1419648 
2006-08-04        5974.90        5977.20        5827.10        5889.40         -1.431        1436231 
2006-07-28        5719.70        5982.50        5719.70        5974.90          4.462        1510287 
2006-07-21        5707.60        5819.70        5654.60        5719.70          0.212        1474972 
2006-07-14        5888.90        5901.00        5707.60        5707.60         -3.079        1215261 
2006-07-07        5833.40        5908.50        5815.70        5888.90          0.951        1186749 
2006-06-30        5692.10        5865.70        5633.80        5833.40          2.482        1461371 
2006-06-23        5597.40        5736.80        5585.00        5692.10          1.692        1381106 
2006-06-16        5655.20        5701.50        5467.40        5597.40         -1.022        1904571 
2006-06-09        5764.60        5789.80        5562.90        5655.20         -1.898        1755606 
2006-06-02        5791.00        5802.90        5591.50        5764.60         -0.456        1912442 
2006-05-26        5657.40        5791.00        5510.50        5791.00          2.362        1942689 
2006-05-19        5912.10        5912.10        5618.70        5657.40         -4.308        2039292 
2006-05-12        6091.70        6133.50        5912.10        5912.10         -2.948        1782256 
2006-05-05        6023.10        6100.00        6001.10        6091.70          1.139        1770939 
2006-04-28        6132.70        6136.50        6023.10        6023.10         -1.787        1635968 
2006-04-21        6029.40        6137.10        6026.10        6132.70          1.713        1669012 
2006-04-14        6026.10        6092.50        5974.50        6029.40          0.055        1720602 
2006-04-07        5964.60        6074.20        5964.60        6026.10          1.031        1807489 
2006-03-31        6036.30        6047.00        5927.20        5964.60         -1.188        1710600 
2006-03-24        5999.40        6039.10        5956.70        6036.30          0.615        2006378 
2006-03-17        5907.90        6044.00        5907.90        5999.40          1.549        2047591 
2006-03-10        5858.70        5924.50        5790.90        5907.90          0.840        1871918 
2006-03-03        5860.50        5893.30        5783.90        5858.70         -0.031        2028822 
2006-02-24        5846.20        5888.00        5829.40        5860.50          0.245        1745679 
2006-02-17        5764.10        5863.30        5760.30        5846.20          1.424        1711305 
2006-02-10        5759.30        5808.90        5681.90        5764.10          0.083        2012666 
2006-02-03        5786.80        5816.00        5728.20        5759.30         -0.475        1880017 
2006-01-27        5672.40        5788.20        5625.00        5786.80          2.017        1989200 
2006-01-20        5711.00        5740.20        5634.80        5672.40         -0.676        1839168 
2006-01-13        5731.80        5750.30        5686.10        5711.00         -0.363        1771542 
2006-01-06        5618.80        5731.80        5618.80        5731.80          2.011        1900212 
2005-12-30        5595.40        5647.20        5591.90        5618.80          0.418         507934 
2005-12-23        5531.60        5608.20        5524.70        5595.40          1.153        1110798 
2005-12-16        5517.40        5552.60        5489.30        5531.60          0.257        1704228 
2005-12-09        5528.10        5574.00        5492.80        5517.40         -0.194        1885436 
2005-12-02        5523.80        5554.90        5423.20        5528.10          0.078        1811939 
2005-11-25        5498.90        5539.00        5486.20        5523.80          0.453        1528561 
2005-11-18        5465.10        5531.60        5391.70        5498.90          0.618        1842172 
2005-11-11        5423.60        5481.70        5415.50        5465.10          0.765        1779399 
2005-11-04        5213.40        5446.40        5213.40        5423.60          4.032        2065022 
2005-10-28        5142.10        5236.50        5140.10        5213.40          1.387        1411206 
2005-10-21        5275.00        5303.20        5130.90        5142.10         -2.519        1650769 
2005-10-14        5362.30        5404.40        5245.60        5275.00         -1.628        1710752 
2005-10-07        5477.70        5515.00        5355.70        5362.30         -2.107        1680191 
2005-09-30        5413.60        5508.40        5413.60        5477.70          1.184        1544658 
2005-09-23        5407.90        5446.60        5354.30        5413.60          0.105        1577267 
2005-09-16        5359.30        5418.70        5327.10        5407.90          0.907        1510595 
2005-09-09        5326.80        5376.10        5320.60        5359.30          0.610        1248656 
2005-09-02        5228.10        5342.10        5228.10        5326.80          1.888        1401276 
2005-08-26        5312.60        5329.70        5228.10        5228.10         -1.591        1099211 
2005-08-19        5345.80        5367.80        5263.70        5312.60         -0.621        1444875 
2005-08-12        5314.70        5386.40        5314.70        5345.80          0.585        1251072 
2005-08-05        5282.30        5341.80        5282.30        5314.70          0.613        1422139 
2005-07-29        5241.80        5308.60        5241.80        5282.30          0.773        1707794 
2005-07-22        5230.80        5258.40        5180.20        5241.80          0.210        1766280 
2005-07-15        5232.20        5283.90        5216.20        5230.80         -0.027        1737326 
2005-07-08        5161.00        5237.60        5022.10        5232.20          1.380        1666562 
2005-07-01        5079.00        5162.60        5036.90        5161.00          1.614        1678049 
2005-06-24        5077.60        5121.90        5057.90        5079.00          0.028        1411269 
2005-06-17        5030.40        5098.50        5013.40        5077.60          0.938        1567032 
2005-06-10        4999.40        5047.30        4976.20        5030.40          0.620        1381255 
2005-06-03        4986.30        5016.60        4964.00        4999.40          0.263        1446363 
2005-05-27        4971.80        5004.30        4956.80        4986.30          0.292        1568903 
2005-05-20        4886.50        4981.10        4869.00        4971.80          1.746        1602038 
2005-05-13        4918.90        4929.10        4854.20        4886.50         -0.659        1523355 
2005-05-06        4801.70        4924.60        4801.70        4918.90          2.441        1481215 
2005-04-29        4849.30        4879.60        4773.70        4801.70         -0.982        1591761 
2005-04-22        4891.60        4891.60        4794.80        4849.30         -0.865        1559285 
2005-04-15        4983.60        4983.60        4891.60        4891.60         -1.846        1434274 
2005-04-08        4914.00        4994.10        4877.00        4983.60          1.416        1578947 
2005-04-01        4922.50        4942.00        4886.50        4914.00         -0.173        1631196 
2005-03-25        4923.30        4952.20        4887.20        4922.50         -0.016        1820072 
2005-03-18        4982.00        5006.10        4920.00        4923.30         -1.178        1673571 
2005-03-11        5036.30        5041.30        4956.80        4982.00         -1.078        1548972 
2005-03-04        5006.80        5042.00        4965.90        5036.30          0.589        1673214 
2005-02-25        5057.20        5077.80        4970.80        5006.80         -0.997        1611632 
2005-02-18        5044.20        5077.60        5030.50        5057.20          0.258        1504287 
2005-02-11        4941.50        5045.00        4941.50        5044.20          2.078        1670937 
2005-02-04        4832.80        4947.40        4832.80        4941.50          2.249        1714988 
2005-01-28        4803.30        4860.40        4770.10        4832.80          0.614        1574217 
2005-01-21        4820.80        4852.80        4783.30        4803.30         -0.363        1523749 
2005-01-14        4854.10        4858.90        4765.40        4820.80         -0.686        1644776 
2005-01-07        4814.30        4863.50        4806.00        4854.10          0.827        1614772 
2004-12-31        4798.10        4826.20        4787.40        4814.30          0.338         529168 
2004-12-24        4696.80        4807.80        4696.80        4798.10          2.157        1050133 
2004-12-17        4694.00        4755.00        4688.70        4696.80          0.060        1842059 
2004-12-10        4747.90        4747.90        4675.00        4694.00         -1.135        1440331 
2004-12-03        4741.50        4791.00        4696.80        4747.90          0.135        1637489 
2004-11-26        4760.80        4767.70        4713.60        4741.50         -0.405        1323977 
2004-11-19        4793.90        4823.80        4756.50        4760.80         -0.690        1805626 
2004-11-12        4739.80        4798.70        4706.40        4793.90          1.141        1661787 
2004-11-05        4624.20        4761.90        4624.20        4739.80          2.500        1388053 
2004-10-29        4615.40        4663.40        4551.60        4624.20          0.191        1742982 
2004-10-22        4622.70        4675.80        4592.20        4615.40         -0.158        1540465 
2004-10-15        4698.90        4706.90        4605.80        4622.70         -1.622        1373708 
2004-10-08        4659.60        4732.90        4659.60        4698.90          0.843        1508416 
2004-10-01        4578.10        4663.90        4528.10        4659.60          1.780        1693159 
2004-09-24        4591.00        4630.70        4557.20        4578.10         -0.281        1674792 
2004-09-17        4545.00        4602.10        4539.00        4591.00          1.012        1699646 
2004-09-10        4550.80        4574.00        4529.60        4545.00         -0.127        1481381 
2004-09-03        4490.10        4553.40        4458.80        4550.80          1.352        1489804 
2004-08-27        4369.20        4490.10        4369.20        4490.10          2.767        1253798 
2004-08-20        4301.50        4381.40        4283.00        4369.20          1.574        1187412 
2004-08-13        4337.90        4356.90        4289.60        4301.50         -0.839        1305135 
2004-08-06        4413.10        4432.50        4337.90        4337.90         -1.704        1693833 
2004-07-30        4326.30        4425.30        4283.20        4413.10          2.006        1573583 
2004-07-23        4339.20        4391.50        4297.50        4326.30         -0.297        1459341 
2004-07-16        4393.20        4395.60        4324.50        4339.20         -1.229        1504480 
2004-07-09        4407.40        4423.30        4324.10        4393.20         -0.322        1546557 
2004-07-02        4494.10        4535.10        4398.30        4407.40         -1.929        1838890 
2004-06-25        4505.80        4516.70        4459.80        4494.10         -0.260        1708827 
2004-06-18        4484.00        4510.50        4430.30        4505.80          0.486        1442436 
2004-06-11        4454.40        4515.20        4454.40        4484.00          0.665        1310821 
2004-06-04        4430.70        4462.10        4400.70        4454.40          0.535        1568029 
2004-05-28        4431.40        4471.30        4396.60        4430.70         -0.016        1733012 
2004-05-21        4441.80        4471.80        4363.00        4431.40         -0.234        1581530 
2004-05-14        4498.40        4498.40        4395.20        4441.80         -1.258        1652499 
2004-05-07        4489.70        4573.70        4463.20        4498.40          0.194        1976056 
2004-04-30        4570.00        4586.90        4489.70        4489.70         -1.757        1575726 
2004-04-23        4537.30        4601.60        4519.80        4570.00          0.721        1670900 
2004-04-16        4489.70        4540.20        4456.20        4537.30          1.060        1765230 
2004-04-09        4465.60        4504.70        4451.40        4489.70          0.540        1533980 
2004-04-02        4357.50        4471.30        4357.50        4465.60          2.481        1569068 
2004-03-26        4417.70        4417.70        4291.30        4357.50         -1.363        1932797 
2004-03-19        4467.40        4471.20        4394.60        4417.70         -1.112        1833873 
2004-03-12        4547.10        4562.00        4374.50        4467.40         -1.753        1901023 
2004-03-05        4492.20        4566.20        4492.20        4547.10          1.222        1954853 
2004-02-27        4515.00        4556.90        4476.70        4492.20         -0.505        2015748 
2004-02-20        4412.00        4549.60        4389.90        4515.00          2.335        1996943 
2004-02-13        4402.70        4436.80        4370.20        4412.00          0.211        2071154 
2004-02-06        4390.70        4411.60        4357.40        4402.70          0.273        1966123 
2004-01-30        4460.80        4482.50        4390.70        4390.70         -1.571        2000214 
2004-01-23        4487.90        4531.40        4438.60        4460.80         -0.604        1855808 
2004-01-16        4466.30        4491.70        4431.10        4487.90          0.484        2022648 
2004-01-09        4510.20        4522.90        4445.10        4466.30         -0.973        1979472 
2004-01-02        4444.70        4518.00        4432.80        4510.20          1.474         498932 
2003-12-26        4412.30        4457.40        4392.40        4444.70          0.734         799347 
2003-12-19        4347.60        4427.80        4329.00        4412.30          1.488        1751459 
2003-12-12        4367.00        4407.50        4312.50        4347.60         -0.444        1695433 
2003-12-05        4342.60        4416.50        4337.70        4367.00          0.562        1788626 
2003-11-28        4319.00        4423.60        4319.00        4342.60          0.546        1666856 
2003-11-21        4397.00        4397.00        4270.50        4319.00         -1.774        1937881 
2003-11-14        4376.90        4412.90        4313.50        4397.00          0.459        1585009 
2003-11-07        4287.60        4389.20        4283.40        4376.90          2.083        1765386 
2003-10-31        4239.00        4332.90        4238.10        4287.60          1.146        1614735 
2003-10-24        4344.00        4377.60        4212.50        4239.00         -2.417        1743272 
2003-10-17        4311.00        4393.80        4310.10        4344.00          0.765        1809310 
2003-10-10        4274.00        4327.00        4241.70        4311.00          0.866        1774991 
2003-10-03        4157.10        4285.40        4081.80        4274.00          2.812        1901156 
2003-09-26        4257.00        4265.30        4146.40        4157.10         -2.347        1963433 
2003-09-19        4237.80        4329.60        4237.80        4257.00          0.453        1852409 
2003-09-12        4257.20        4298.00        4227.20        4237.80         -0.456        1725643 
2003-09-05        4161.10        4279.10        4161.10        4257.20          2.309        1868401 
2003-08-29        4225.90        4229.00        4161.10        4161.10         -1.533        1588786 
2003-08-22        4247.30        4286.90        4196.50        4225.90         -0.504        1421756 
2003-08-15        4147.80        4266.40        4147.80        4247.30          2.399        1435719 
2003-08-08        4098.40        4160.70        4044.90        4147.80          1.205        1521655 
2003-08-01        4131.20        4183.00        4096.70        4098.40         -0.794        1498814 
2003-07-25        4073.20        4155.20        4043.50        4131.20          1.424        1623573 
2003-07-18        4058.10        4135.90        4031.90        4073.20          0.372        1675188 
2003-07-11        4021.50        4088.20        4013.70        4058.10          0.910        1483426 
2003-07-04        4067.80        4099.00        3951.50        4021.50         -1.138        1589085 
2003-06-27        4160.10        4160.10        4029.20        4067.80         -2.219        1640493 
2003-06-20        4134.10        4218.80        4112.40        4160.10          0.629        1688404 
2003-06-13        4150.80        4193.60        4101.10        4134.10         -0.402        1633392 
2003-06-06        4048.10        4178.50        4048.10        4150.80          2.537        1677373 
2003-05-30        3979.80        4096.00        3920.20        4048.10          1.716        1754775 
2003-05-23        4049.00        4049.00        3907.80        3979.80         -1.709        1658385 
2003-05-16        3969.40        4080.80        3941.10        4049.00          2.005        1466010 
2003-05-09        3952.60        4038.50        3912.80        3969.40          0.425        1628638 
2003-05-02        3870.20        3976.20        3855.50        3952.60          2.129        1409743 
2003-04-25        3889.20        3997.30        3859.90        3870.20         -0.489        1391878 
2003-04-18        3808.10        3967.80        3800.70        3889.20          2.130        1334139 
2003-04-11        3814.40        3962.20        3803.20        3808.10         -0.165        1477346 
2003-04-04        3708.50        3841.70        3580.90        3814.40          2.856        1553642 
2003-03-28        3861.10        3861.10        3660.40        3708.50         -3.952        1496223 
2003-03-21        3601.80        3881.70        3525.30        3861.10          7.199        1866526 
2003-03-14        3491.60        3612.90        3277.50        3601.80          3.156        1947425 
2003-03-07        3655.60        3714.90        3467.20        3491.60         -4.486        1650358 
2003-02-28        3727.10        3746.50        3535.10        3655.60         -1.918        1760159 
2003-02-21        3611.90        3747.00        3611.90        3727.10          3.189        1510646 
2003-02-14        3599.20        3683.60        3568.10        3611.90          0.353        1649364 
2003-02-07        3567.40        3698.90        3563.90        3599.20          0.891        1698928 
2003-01-31        3603.70        3603.70        3391.50        3567.40         -1.007        2071189 
2003-01-24        3820.60        3853.40        3583.70        3603.70         -5.677        1880680 
2003-01-17        3974.10        4020.20        3820.60        3820.60         -3.863        1659992 
2003-01-10        4004.90        4025.50        3865.80        3974.10         -0.769        1574959 
2003-01-03        3829.40        4027.60        3805.10        4004.90          4.583         567070 
2002-12-27        3889.90        3957.70        3822.20        3829.40         -1.555         350311 
2002-12-20        3878.10        3999.80        3803.40        3889.90          0.304        1567069 
2002-12-13        4013.50        4039.80        3839.40        3878.10         -3.374        1616059 
2002-12-06        4169.40        4218.60        3931.90        4013.50         -3.739        1553204 
2002-11-29        4175.20        4206.80        4058.30        4169.40         -0.139             na 
2002-11-22        4091.60        4224.80        4069.30        4175.20          2.043             na 
2002-11-15        4034.60        4117.40        3961.00        4091.60          1.413             na 
2002-11-08        3997.00        4192.40        3997.00        4034.60          0.941             na 
2002-11-01        4051.10        4147.90        3919.40        3997.00         -1.335             na 
2002-10-25        4130.50        4184.60        4006.90        4051.10         -1.922             na 
2002-10-18        3953.40        4197.50        3908.10        4130.50          4.480             na 
2002-10-11        3813.80        3953.40        3663.40        3953.40          3.660             na 
2002-10-04        3907.20        3961.50        3669.70        3813.80         -2.390             na 
2002-09-27        3860.10        3925.20        3609.90        3907.20          1.220             na 
2002-09-20        4008.00        4150.20        3755.60        3860.10         -3.690             na 
2002-09-13        4107.20        4246.40        3927.80        4008.00         -2.415             na 
2002-09-06        4227.30        4227.30        3918.60        4107.20         -2.841             na 
2002-08-30        4389.80        4464.00        4173.50        4227.30         -3.702             na 
2002-08-23        4330.00        4466.40        4307.70        4389.80          1.381             na 
2002-08-16        4322.40        4382.30        4158.30        4330.00          0.176             na 
2002-08-09        4075.50        4322.40        3900.70        4322.40          6.058             na 
2002-08-02        4016.60        4306.10        4016.60        4075.50          1.466             na 
2002-07-26        4098.30        4098.30        3625.90        4016.60         -1.994             na 
2002-07-19        4224.10        4301.20        3860.30        4098.30         -2.978             na 
2002-07-12        4615.60        4636.10        4171.00        4224.10         -8.482             na 
2002-07-05        4656.40        4708.70        4392.60        4615.60         -0.876             na 
2002-06-28        4605.30        4657.10        4442.90        4656.40          1.110             na 
2002-06-21        4630.80        4775.10        4506.30        4605.30         -0.551             na 
2002-06-14        4920.40        4948.30        4565.40        4630.80         -5.886             na 
2002-06-07        5085.10        5085.10        4851.20        4920.40         -3.239             na 
2002-05-31        5169.10        5187.90        5016.90        5085.10         -1.625             na 
2002-05-24        5218.00        5246.50        5129.40        5169.10         -0.937             na 
2002-05-17        5171.20        5282.20        5147.50        5218.00          0.905             na 
2002-05-10        5203.10        5216.60        5082.70        5171.20         -0.613             na 
2002-05-03        5159.00        5236.00        5123.70        5203.10          0.855             na 
2002-04-26        5243.60        5243.60        5116.00        5159.00         -1.613             na 
2002-04-19        5161.00        5292.30        5153.20        5243.60          1.600             na 
2002-04-12        5233.60        5243.70        5136.30        5161.00         -1.387             na 
2002-04-05        5271.80        5271.80        5187.70        5233.60         -0.725             na 
2002-03-29        5250.50        5298.40        5170.50        5271.80          0.406             na 
2002-03-22        5292.70        5331.60        5235.30        5250.50         -0.797             na 
2002-03-15        5285.70        5313.60        5200.60        5292.70          0.132             na 
2002-03-08        5169.00        5328.60        5169.00        5285.70          2.258             na 
2002-03-01        5050.80        5196.90        5047.90        5169.00          2.340             na 
2002-02-22        5182.50        5195.70        5015.50        5050.80         -2.541             na 
2002-02-15        5128.10        5238.00        5097.70        5182.50          1.061             na 
2002-02-08        5189.70        5189.70        5038.30        5128.10         -1.187             na 
2002-02-01        5193.00        5249.90        5052.80        5189.70         -0.064             na 
2002-01-25        5126.80        5263.40        5086.00        5193.00          1.291             na 
2002-01-18        5198.60        5198.60        5081.90        5126.80         -1.381             na 
2002-01-11        5323.80        5354.20        5171.70        5198.60         -2.352             na 
2002-01-04        5242.40        5362.30        5195.20        5323.80          1.553             na 
2001-12-28        5159.20        5243.70        5147.20        5242.40          1.613             na 
2001-12-21        5061.00        5182.20        5038.20        5159.20          1.940             na 
2001-12-14        5264.70        5276.20        5032.30        5061.00         -3.869             na 
2001-12-07        5203.60        5411.20        5152.30        5264.70          1.174             na 
2001-11-30        5293.20        5346.00        5146.50        5203.60         -1.693             na 
2001-11-23        5291.00        5383.20        5220.80        5293.20          0.042             na 
2001-11-16        5244.20        5366.40        5065.30        5291.00          0.892             na 
2001-11-09        5129.50        5294.60        5124.00        5244.20          2.236             na 
2001-11-02        5188.60        5188.60        4954.90        5129.50         -1.139             na 
2001-10-26        5017.70        5265.50        5017.70        5188.60          3.406             na 
2001-10-19        5145.50        5229.60        5003.90        5017.70         -2.484             na 
2001-10-12        5036.00        5279.80        4902.70        5145.50          2.174             na 
2001-10-05        4903.40        5082.90        4730.70        5036.00          2.704             na 
2001-09-28        4433.70        4920.50        4433.70        4903.40         10.594             na 
2001-09-21        4755.70        4899.40        4219.80        4433.70         -6.771             na 
2001-09-14        5070.30        5070.30        4651.80        4755.70         -6.205             na 
2001-09-07        5345.00        5379.60        5068.10        5070.30         -5.139             na 
2001-08-31        5471.90        5475.50        5298.30        5345.00         -2.319             na 
2001-08-24        5342.10        5471.90        5286.70        5471.90          2.430             na 
2001-08-17        5427.20        5533.20        5299.60        5342.10         -1.568             na 
2001-08-10        5547.60        5561.20        5376.70        5427.20         -2.170             na 
2001-08-03        5403.10        5644.20        5376.10        5547.60          2.674             na 
2001-07-27        5387.10        5446.80        5260.50        5403.10          0.297             na 
2001-07-20        5537.00        5537.00        5322.20        5387.10         -2.707             na 
2001-07-13        5479.20        5544.10        5380.40        5537.00          1.055             na 
2001-07-06        5642.50        5726.10        5443.90        5479.20         -2.894             na 
2001-06-29        5665.70        5704.50        5519.60        5642.50         -0.409             na 
2001-06-22        5723.00        5743.60        5622.50        5665.70         -1.001             na 
2001-06-15        5950.60        5950.60        5657.70        5723.00         -3.825             na 
2001-06-08        5809.60        5981.80        5809.10        5950.60          2.427             na 
2001-06-01        5889.80        5906.60        5733.80        5809.60         -1.362             na 
2001-05-25        5915.00        5993.70        5859.80        5889.80         -0.426             na 
2001-05-18        5896.80        5968.40        5690.50        5915.00          0.309             na 
2001-05-11        5870.30        5987.50        5826.80        5896.80          0.451             na 
2001-05-04        5951.40        5995.40        5753.90        5870.30         -1.363             na 
2001-04-27        5879.80        5976.90        5777.60        5951.40          1.218             na 
2001-04-20        5766.60        5943.40        5654.90        5879.80          1.963             na 
2001-04-13        5601.50        5841.30        5570.10        5766.60          2.947             na 
2001-04-06        5633.70        5685.60        5354.30        5601.50         -0.572             na 
2001-03-30        5402.30        5728.20        5402.30        5633.70          4.283             na 
2001-03-23        5562.80        5646.80        5279.60        5402.30         -2.885             na 
2001-03-16        5917.30        5917.30        5471.10        5562.80         -5.991             na 
2001-03-09        5858.60        6050.40        5856.90        5917.30          1.002             na 
2001-03-02        5943.70        6003.50        5829.50        5858.60         -1.432             na 
2001-02-23        6088.30        6134.00        5904.70        5943.70         -2.375             na 
2001-02-16        6164.30        6263.30        6082.80        6088.30         -1.233             na 
2001-02-09        6256.40        6306.70        6153.10        6164.30         -1.472             na 
2001-02-02        6294.30        6360.30        6233.40        6256.40         -0.602             na 
2001-01-26        6209.30        6309.20        6162.90        6294.30          1.369             na 
2001-01-19        6165.50        6276.40        6076.70        6209.30          0.710             na 
2001-01-12        6198.10        6212.40        6040.40        6165.50         -0.526             na 
2001-01-05        6222.50        6276.20        6029.30        6198.10         -0.392             na 
2000-12-29        6097.50        6255.90        6097.50        6222.50          2.050             na 
2000-12-22        6175.80        6307.30        6083.70        6097.50         -1.268             na 
2000-12-15        6288.30        6421.50        6175.00        6175.80         -1.789             na 
2000-12-08        6170.40        6365.60        6113.90        6288.30          1.911             na 
2000-12-01        6327.60        6397.50        6070.00        6170.40         -2.484             na 
2000-11-24        6440.10        6452.80        6216.10        6327.60         -1.747             na 
2000-11-17        6400.20        6483.30        6269.30        6440.10          0.623             na 
2000-11-10        6385.40        6514.70        6338.50        6400.20          0.232             na 
2000-11-03        6366.50        6508.60        6307.90        6385.40          0.297             na 
2000-10-27        6276.30        6452.80        6271.50        6366.50          1.437             na 
2000-10-20        6209.60        6294.50        6017.20        6276.30          1.074             na 
2000-10-13        6391.20        6391.20        6050.70        6209.60         -2.841             na 
2000-10-06        6294.20        6412.50        6283.80        6391.20          1.541             na 
2000-09-29        6205.90        6325.70        6192.70        6294.20          1.423             na 
2000-09-22        6417.30        6464.30        6075.10        6205.90         -3.294             na 
2000-09-15        6600.70        6604.10        6392.10        6417.30         -2.779             na 
2000-09-08        6795.00        6828.70        6561.10        6600.70         -2.859             na 
2000-09-01        6563.70        6838.60        6560.20        6795.00          3.524             na 
2000-08-25        6543.70        6619.10        6491.40        6563.70          0.306             na 
2000-08-18        6384.50        6553.50        6365.50        6543.70          2.494             na 
2000-08-11        6363.50        6463.10        6348.40        6384.50          0.330             na 
2000-08-04        6335.70        6424.70        6274.90        6363.50          0.439             na 
2000-07-28        6378.40        6456.30        6332.60        6335.70         -0.669             na 
2000-07-21        6475.40        6531.40        6365.50        6378.40         -1.498             na 
2000-07-14        6497.50        6545.10        6450.50        6475.40         -0.340             na 
2000-07-07        6312.70        6502.60        6309.30        6497.50          2.927             na 
2000-06-30        6391.50        6447.70        6221.00        6312.70         -1.233             na 
2000-06-23        6490.80        6536.50        6367.80        6391.50         -2.061             na 
2000-06-16        6443.80        6566.70        6430.80        6526.00          1.276             na 
2000-06-09        6626.40        6635.70        6438.10        6443.80         -2.756             na 
2000-06-02        6216.90        6634.90        6216.90        6626.40          6.587             na 
2000-05-26        6045.40        6252.20        5991.90        6216.90          2.837             na 
2000-05-19        6283.50        6349.10        6039.10        6045.40         -3.789             na 
2000-05-12        6238.80        6304.20        6051.50        6283.50          0.716             na 
2000-05-05        6327.40        6412.60        6162.50        6238.80         -1.400             na 
2000-04-28        6241.20        6342.20        6127.90        6327.40          1.381             na 
2000-04-21        6178.10        6248.10        5915.20        6241.20          1.021             na 
2000-04-14        6569.90        6579.60        6149.80        6178.10         -5.964             na 
2000-04-07        6540.20        6586.30        6283.20        6569.90          0.454             na 
2000-03-31        6738.50        6770.40        6385.80        6540.20         -2.943             na 
2000-03-24        6558.00        6755.10        6523.30        6738.50          2.752             na 
2000-03-17        6380.60        6713.10        6380.60        6558.00         -0.163             na 
2000-03-10        6487.50        6642.50        6387.20        6568.70          1.252             na 
2000-03-03        6198.00        6506.30        6054.10        6487.50          4.671             na 
2000-02-25        6165.00        6288.80        6002.70        6198.00          0.535             na 
2000-02-18        6193.30        6264.10        5972.70        6165.00         -0.457             na 
2000-02-11        6185.00        6450.90        6100.70        6193.30          0.134             na 
2000-02-04        6375.60        6393.50        6171.20        6185.00         -2.990             na 
2000-01-28        6346.30        6480.40        6262.90        6375.60          0.462             na 
2000-01-21        6658.20        6695.90        6287.10        6346.30         -4.684             na 
2000-01-14        6504.80        6666.80        6470.30        6658.20          2.358             na 
2000-01-07        6930.20        6930.20        6424.40        6504.80         -6.138             na 
1999-12-31        6806.50        6950.60        6801.10        6930.20          1.817             na 
1999-12-24        6720.20        6815.70        6675.60        6806.50          1.218             na 
1999-12-17        6744.50        6769.70        6588.70        6724.60         -0.221             na 
1999-12-10        6761.40        6769.40        6609.50        6739.50         -0.040             na 
1999-12-03        6695.40        6772.10        6575.30        6742.20          0.859             na 
1999-11-26        6484.90        6743.10        6422.00        6684.80          3.124             na 
1999-11-19        6503.50        6627.10        6456.20        6482.30         -0.450             na 
1999-11-12        6339.80        6612.80        6338.50        6511.60          2.438             na 
1999-11-05        6251.30        6402.00        6231.00        6356.60          1.613             na 
1999-10-29        6062.50        6279.30        5990.10        6255.70          3.248             na 
1999-10-22        5892.40        6060.20        5798.30        6058.90          2.566             na 
1999-10-15        6200.60        6242.80        5842.30        5907.30         -4.712             na 
1999-10-08        5971.90        6250.80        5967.30        6199.40          3.830             na 
1999-10-01        5945.00        6087.70        5941.50        5970.70          0.557             na 
1999-09-24        6050.90        6094.70        5868.40        5937.60         -1.692             na 
1999-09-17        6206.50        6250.90        6010.00        6039.80         -2.442             na 
1999-09-10        6360.60        6388.40        6158.80        6191.00         -2.228             na 
1999-09-03        6350.80        6350.80        6168.30        6332.10         -0.676             na 
1999-08-27        6185.70        6434.40        6185.70        6375.20          3.145             na 
1999-08-20        6246.60        6263.50        6104.20        6180.80         -1.030             na 
1999-08-13        6125.90        6247.70        5976.20        6245.10          2.027             na 
1999-08-06        6228.40        6301.90        6078.50        6121.00         -1.780             na 
1999-07-30        6207.70        6316.20        6092.10        6231.90          0.395             na 
1999-07-23        6568.60        6622.10        6199.10        6207.40         -5.421             na 
1999-07-16        6565.50        6623.80        6445.60        6563.20          0.009             na 
1999-07-09        6516.10        6649.50        6516.00        6562.60          1.089             na 
1999-07-02        6436.90        6521.80        6287.90        6491.90          0.878             na 
1999-06-25        6551.80        6613.60        6379.60        6435.40         -1.415             na 
1999-06-18        6495.30        6593.10        6402.10        6527.80          0.663             na 
1999-06-11        6392.70        6501.50        6380.50        6484.80          1.938             na 
1999-06-04        6231.00        6365.80        6227.50        6361.50          2.173             na 
1999-05-28        6362.80        6462.30        6110.10        6226.20         -1.997             na 
1999-05-21        6285.40        6391.90        6147.60        6353.10          0.836             na 
1999-05-14        6374.00        6466.00        6261.40        6300.40         -0.875             na 
1999-05-07        6593.50        6663.80        6336.20        6356.00         -2.994             na 
1999-04-30        6434.90        6635.90        6434.90        6552.20          1.932             na 
1999-04-23        6433.70        6515.30        6280.20        6428.00          0.115             na 
1999-04-16        6463.80        6539.90        6377.20        6420.60         -0.806             na 
1999-04-09        6367.20        6512.10        6367.20        6472.80          2.256             na 
1999-04-02        6157.80        6399.10        6138.30        6330.00          3.108             na 
1999-03-26        6155.20        6200.10        5968.30        6139.20         -0.389             na 
1999-03-19        6259.20        6280.80        6074.90        6163.20         -1.894             na 
1999-03-12        6210.00        6365.40        6168.60        6282.20          1.236             na 
1999-03-05        6177.50        6243.30        6021.40        6205.50          0.492             na 
1999-02-26        6037.70        6319.80        5994.80        6175.10          2.386             na 
1999-02-19        5930.20        6133.20        5924.00        6031.20          1.353             na 
1999-02-12        5867.40        6032.50        5697.70        5950.70          1.629             na 
1999-02-05        5926.00        6048.20        5848.40        5855.30         -0.690             na 
1999-01-29        5844.50        5989.30        5749.30        5896.00          0.594             na 
1999-01-22        6013.40        6138.70        5835.10        5861.20         -1.343             na 
1999-01-15        6164.60        6186.50        5736.80        5941.00         -3.354             na 
1999-01-08        5909.40        6195.60        5811.30        6147.20          4.498             na 
1999-01-01        5873.40        5970.10        5809.00        5882.60          0.262             na 
1998-12-25        5736.90        5911.50        5736.10        5867.20          2.182             na 
1998-12-18        5535.70        5772.10        5468.40        5741.90          3.613             na 
1998-12-11        5599.90        5712.70        5515.50        5541.70         -0.720             na 
1998-12-04        5831.50        5866.30        5377.20        5581.90         -4.488             na 
1998-11-27        5737.90        5881.70        5732.00        5844.20          2.216             na 
1998-11-20        5472.10        5751.90        5467.10        5717.50          4.655             na 
1998-11-13        5489.90        5516.30        5359.50        5463.20         -0.506             na 
1998-11-06        5454.30        5645.10        5453.70        5491.00          0.967             na 
1998-10-30        5236.50        5455.20        5215.20        5438.40          4.242             na 
1998-10-23        5130.70        5282.40        5055.70        5217.10          1.636             na 
1998-10-16        4841.50        5208.10        4841.50        5133.10          6.421             na 
1998-10-09        4743.80        4949.50        4599.20        4823.40          1.537             na 
1998-10-02        5069.80        5114.20        4724.20        4750.40         -5.295             na 
1998-09-25        5047.20        5322.30        4899.60        5016.00         -0.783             na 
1998-09-18        5123.00        5360.60        5034.70        5055.60         -1.231             na 
1998-09-11        5204.50        5399.80        4988.80        5118.60         -0.937             na 
1998-09-04        5139.50        5341.60        5075.70        5167.00         -1.570             na 
1998-08-28        5503.30        5655.60        5108.70        5249.40         -4.156             na 
1998-08-21        5450.70        5712.80        5398.00        5477.00          0.403             na 
1998-08-14        5674.40        5674.40        5350.30        5455.00         -3.968             na 
1998-08-07        5832.20        5832.20        5546.90        5680.40         -2.683             na 
1998-07-31        5905.80        5932.50        5782.20        5837.00         -0.939             na 
1998-07-24        6168.70        6183.70        5871.70        5892.30         -4.563             na 
1998-07-17        5929.30        6180.40        5926.40        6174.00          4.120             na 
1998-07-10        5989.40        6043.80        5915.50        5929.70         -0.980             na 
1998-07-03        5883.70        6022.10        5825.00        5988.40          1.889             na 
1998-06-26        5747.40        5885.90        5676.50        5877.40          2.249             na 
1998-06-19        5781.40        5871.40        5646.10        5748.10         -0.376             na 
1998-06-12        5952.30        6049.60        5750.30        5769.80         -2.985             na 
1998-06-05        5870.70        5947.30        5777.70        5947.30          1.305             na 
1998-05-29        5972.60        6023.90        5816.50        5870.70         -1.426             na 
1998-05-22        5916.70        5991.10        5794.50        5955.60          0.639             na 
1998-05-15        5968.50        6030.90        5866.50        5917.80         -0.871             na 
1998-05-08        6017.60        6064.60        5898.50        5969.80         -0.674             na 
1998-05-01        5861.80        6025.10        5699.90        6010.30          2.497             na 
1998-04-24        5939.90        5995.80        5785.70        5863.90         -0.984             na 
1998-04-17        6111.80        6150.50        5916.90        5922.20         -3.002             na 
1998-04-10        6062.50        6134.90        6033.90        6105.50          0.681             na 
1998-04-03        5939.20        6105.30        5874.80        6064.20          2.103             na 
1998-03-27        5993.80        6023.10        5850.70        5939.30         -0.285             na 
1998-03-20        5782.90        6105.80        5773.50        5956.30          3.009             na 
1998-03-13        5782.60        5861.90        5758.10        5782.30         -0.010             na 
1998-03-06        5767.30        5850.00        5629.10        5782.90          0.270             na 
1998-02-27        5749.40        5821.80        5584.90        5767.30          0.853             na 
1998-02-20        5580.50        5744.70        5578.50        5718.50          2.440             na 
1998-02-13        5630.50        5650.20        5530.80        5582.30         -0.842             na 
1998-02-06        5589.90        5675.10        5556.20        5629.70          3.136             na 
1998-01-30        5184.40        5458.50        5179.50        5458.50          5.348             na 
1998-01-23        5273.70        5313.60        5172.80        5181.40         -1.552             na 
1998-01-16        5093.40        5277.20        4988.30        5263.10          2.429             na 
1998-01-09        5191.50        5296.40        5125.40        5138.30         -1.063             na 
1998-01-02        5011.10        5203.80        5008.70        5193.50          3.582             na 
1997-12-26        5013.30        5055.00        5004.50        5013.90         -0.125             na 
1997-12-19        5048.20        5247.60        4985.70        5020.20         -0.496             na 
1997-12-12        5143.20        5223.50        4999.60        5045.20         -1.900             na 
1997-12-05        4871.70        5178.50        4859.80        5142.90          6.439             na 
1997-11-28        4977.70        4985.80        4831.80        4831.80         -3.089             na 
1997-11-21        4762.40        4985.80        4741.80        4985.80          5.146             na 
1997-11-14        4770.20        4828.30        4680.40        4741.80         -0.472             na 
1997-11-07        4877.00        4947.60        4699.60        4764.30         -1.611             na 
1997-10-31        4970.20        4970.20        4382.80        4842.30         -2.573             na 
1997-10-24        5271.10        5271.10        4926.70        4970.20         -5.708             na 
1997-10-17        5252.30        5302.90        5222.40        5271.10          0.838             na 
1997-10-10        5309.30        5366.50        5166.10        5227.30         -1.942             na 
1997-10-03        5221.30        5367.30        5202.60        5330.80          1.999             na 
1997-09-26        5019.00        5244.30        5014.80        5226.30          4.031             na 
1997-09-19        4876.30        5064.30        4864.60        5023.80          3.622             na 
1997-09-12        4985.90        4999.80        4833.90        4848.20         -2.923             na 
1997-09-05        4816.60        5028.30        4795.30        4994.20          3.668             na 
1997-08-29        4910.60        4924.80        4785.20        4817.50         -1.706             na 
1997-08-22        4794.00        4994.10        4779.30        4901.10          0.725             na 
1997-08-15        4974.80        5078.20        4865.80        4865.80         -3.289             na 
1997-08-08        4896.70        5095.30        4874.00        5031.30          2.694             na 
1997-08-01        4857.40        4941.70        4835.30        4899.30          0.985             na 
1997-07-25        4858.80        4931.50        4794.90        4851.50         -0.527             na 
1997-07-18        4813.20        4998.10        4796.00        4877.20          1.619             na 
1997-07-11        4819.00        4820.00        4729.80        4799.50         -0.276             na 
1997-07-04        4645.10        4879.00        4597.10        4812.80          3.717             na 
1997-06-27        4597.00        4660.40        4538.30        4640.30          1.010             na 
1997-06-20        4777.20        4777.20        4593.90        4593.90         -3.956             na 
1997-06-13        4653.30        4796.00        4653.30        4783.10          2.973             na 
1997-06-06        4644.70        4645.70        4524.20        4645.00          0.513             na 
1997-05-30        4661.20        4705.20        4595.90        4621.30         -0.869             na 
1997-05-23        4669.40        4687.70        4600.40        4661.80         -0.684             na 
1997-05-16        4641.80        4723.70        4622.90        4693.90          1.360             na 
1997-05-09        4501.10        4646.00        4472.90        4630.90          3.934             na 
1997-05-02        4361.60        4468.40        4361.20        4455.60          1.966             na 
1997-04-25        4320.60        4400.40        4299.20        4369.70          1.373             na 
1997-04-18        4232.90        4312.30        4232.90        4310.50          0.932             na 
1997-04-11        4255.30        4335.10        4254.80        4270.70          0.805             na 
1997-04-04        4205.10        4266.20        4200.50        4236.60         -1.769             na 
1997-03-28        4260.40        4331.40        4214.30        4312.90          1.366             na 
1997-03-21        4406.50        4408.10        4242.40        4254.80         -3.831             na 
1997-03-14        4421.60        4466.30        4351.00        4424.30          0.090             na 
1997-03-07        4293.40        4420.70        4287.30        4420.30          2.600             na 
1997-02-28        4327.50        4357.90        4299.90        4308.30         -0.657             na 
1997-02-21        4336.30        4362.40        4312.40        4336.80         -0.097             na 
1997-02-14        4304.40        4353.40        4288.90        4341.00          0.771             na 
1997-02-07        4272.30        4310.10        4252.80        4307.80          0.748             na 
1997-01-31        4207.00        4275.80        4191.30        4275.80          1.351             na 
1997-01-24        4216.80        4251.30        4167.60        4218.80          0.264             na 
1997-01-17        4087.90        4218.40        4078.60        4207.70          3.725             na 
1997-01-10        4105.20        4108.00        4036.90        4056.60         -0.804             na 
1997-01-03        4095.30        4123.20        4057.10        4089.50         -0.037             na 
1996-12-27        4076.30        4102.90        4066.70        4091.00          0.329             na 
1996-12-20        3981.10        4100.00        3970.80        4077.60          2.648             na 
1996-12-13        3988.10        4043.20        3933.90        3972.40          0.237             na 
1996-12-06        4055.90        4076.00        3882.70        3963.00         -2.341             na 
1996-11-29        4030.70        4094.40        4029.50        4058.00          0.978             na 
1996-11-22        3960.10        4018.70        3947.30        4018.70          1.528             na 
1996-11-15        3907.50        3958.40        3896.50        3958.20          1.212             na 
1996-11-08        3955.80        3956.20        3898.20        3910.80         -0.955             na 
1996-11-01        4020.20        4037.60        3941.90        3948.50         -1.837             na 
1996-10-25        4059.40        4073.20        3981.80        4022.40         -0.757             na 
1996-10-18        4020.60        4063.20        4017.00        4053.10          0.621             na 
1996-10-11        4042.90        4046.80        3981.20        4028.10          0.082             na 
1996-10-04        3947.60        4025.10        3934.40        4024.80          1.987             na 
1996-09-27        3952.00        3954.60        3904.30        3946.40         -0.447             na 
1996-09-20        3976.70        3994.10        3950.70        3964.10         -0.096             na 
1996-09-13        3903.60        3970.50        3899.50        3967.90          1.924             na 
1996-09-06        3873.70        3893.00        3835.80        3893.00          0.657             na 
1996-08-30        3889.70        3922.10        3865.90        3867.60         -1.021             na 
1996-08-23        3877.10        3911.60        3861.20        3907.50          0.893             na 
1996-08-16        3796.40        3873.10        3792.40        3872.90          1.632             na 
1996-08-09        3777.80        3816.50        3773.80        3810.70          1.063             na 
1996-08-02        3675.50        3770.70        3661.20        3770.60          2.649             na 
1996-07-26        3706.90        3708.50        3643.70        3673.30         -1.003             na 
1996-07-19        3721.10        3726.90        3612.60        3710.50         -0.477             na 
1996-07-12        3723.60        3777.20        3715.30        3728.30         -0.398             na 
1996-07-05        3710.40        3790.00        3708.20        3743.20          0.868             na 
1996-06-28        3729.70        3729.70        3671.60        3711.00         -0.304             na 
1996-06-21        3755.90        3767.70        3722.30        3722.30         -0.834             na 
1996-06-14        3726.80        3770.70        3719.50        3753.60          1.263             na 
1996-06-07        3737.00        3774.70        3694.80        3706.80         -1.094             na 
1996-05-31        3755.00        3775.80        3741.00        3747.80         -0.115             na 
1996-05-24        3795.20        3799.30        3733.00        3752.10         -0.990             na 
1996-05-17        3751.80        3791.40        3738.00        3789.60          0.938             na 
1996-05-10        3744.30        3757.20        3707.30        3754.40          0.075             na 
1996-05-03        3834.50        3834.50        3734.60        3751.60         -2.119             na 
1996-04-26        3854.20        3858.90        3802.90        3832.80         -0.630             na 
1996-04-19        3775.00        3857.10        3774.90        3857.10          2.397             na 
1996-04-12        3726.50        3775.10        3726.20        3766.80          0.298             na 
1996-04-05        3692.10        3759.90        3692.10        3755.60          1.511             na 
1996-03-29        3705.10        3705.30        3650.00        3699.70         -0.197             na 
1996-03-22        3647.70        3707.70        3647.40        3707.00          1.707             na 
1996-03-15        3649.00        3707.80        3629.10        3644.80         -1.765             na 
1996-03-08        3758.70        3792.50        3686.20        3710.30         -1.130             na 
1996-03-01        3732.00        3763.70        3697.80        3752.70          0.332             na 
1996-02-23        3755.90        3755.90        3688.70        3740.30         -0.811             na 
1996-02-16        3709.30        3791.60        3697.40        3770.90          1.469             na 
1996-02-09        3763.30        3764.70        3692.40        3716.30         -1.719             na 
1996-02-02        3737.80        3782.60        3713.90        3781.30          1.248             na 
1996-01-26        3763.50        3763.90        3714.50        3734.70         -0.365             na 
1996-01-19        3658.50        3767.40        3658.50        3748.40          2.491             na 
1996-01-12        3708.80        3722.80        3645.30        3657.30         -1.274             na 
1996-01-05        3696.00        3723.00        3666.90        3704.50          0.412             na 
1995-12-29        3657.40        3690.60        3657.40        3689.30          0.847             na 
1995-12-22        3642.30        3658.40        3558.50        3658.30          0.431             na 
1995-12-15        3633.30        3688.00        3633.10        3642.60          0.347             na 
1995-12-08        3675.20        3683.60        3618.20        3630.00         -0.936             na 
1995-12-01        3629.10        3671.00        3625.90        3664.30          1.112             na 
1995-11-24        3620.60        3639.50        3600.10        3624.00          0.410             na 
1995-11-17        3518.20        3626.70        3518.20        3609.20          2.435             na 
1995-11-10        3500.90        3553.10        3493.00        3523.40          0.657             na 
1995-11-03        3511.60        3539.60        3499.10        3500.40          0.071             na 
1995-10-27        3539.50        3551.40        3484.70        3497.90         -1.506             na 
1995-10-20        3562.50        3598.00        3541.90        3551.40         -0.465             na 
1995-10-13        3536.60        3584.70        3442.50        3568.00          1.177             na 
1995-10-06        3510.60        3555.30        3502.70        3526.50          0.522             na 
1995-09-29        3514.10        3523.30        3474.60        3508.20         -0.188             na 
1995-09-22        3551.30        3569.90        3503.60        3514.80         -1.397             na 
1995-09-15        3555.20        3587.00        3533.60        3564.60          0.284             na 
1995-09-08        3511.90        3563.70        3505.20        3554.50          1.285             na 
1995-09-01        3522.30        3522.90        3470.00        3509.40         -0.440             na 
1995-08-25        3510.30        3540.70        3502.90        3524.90          0.430             na 
1995-08-18        3457.50        3509.80        3433.40        3509.80          1.220             na 
1995-08-11        3474.10        3485.60        3461.80        3467.50         -0.428             na 
1995-08-04        3475.60        3505.00        3448.80        3482.40          0.389             na 
1995-07-28        3413.80        3480.50        3413.80        3468.90          1.635             na 
1995-07-21        3430.50        3448.70        3382.10        3413.10         -0.469             na 
1995-07-14        3472.60        3487.80        3419.60        3429.20         -0.973             na 
1995-07-07        3310.20        3462.90        3300.40        3462.90          4.474             na 
1995-06-30        3364.80        3364.80        3265.50        3314.60         -1.917             na 
1995-06-23        3363.90        3404.20        3358.80        3379.40          0.395             na 
1995-06-16        3328.10        3383.30        3328.00        3366.10          0.851             na 
1995-06-09        3338.60        3395.00        3335.60        3337.70         -0.218             na 
1995-06-02        3307.10        3353.20        3301.40        3345.00          1.024             na 
1995-05-26        3265.10        3360.80        3264.70        3311.10          1.536             na 
1995-05-19        3310.50        3324.80        3253.90        3261.00         -1.489             na 
1995-05-12        3259.10        3326.20        3248.90        3310.30          1.802             na 
1995-05-05        3212.80        3288.20        3211.20        3251.70          1.088             na 
1995-04-28        3199.80        3241.50        3176.30        3216.70          0.525             na 
1995-04-21        3201.50        3205.60        3162.20        3199.90         -0.277             na 
1995-04-14        3210.80        3216.20        3187.20        3208.80         -0.065             na 
1995-04-07        3134.20        3221.80        3129.50        3210.90          2.326             na 
1995-03-31        3159.00        3185.60        3111.30        3137.90         -0.492             na 
1995-03-24        3080.50        3169.20        3080.50        3153.40          2.075             na 
1995-03-17        3029.60        3105.40        3008.60        3089.30          2.257             na 
1995-03-10        3018.70        3021.20        2958.60        3021.10         -0.132             na 
1995-03-03        2998.20        3047.40        2998.20        3025.10         -0.415             na 
1995-02-24        3030.40        3049.30        3006.80        3037.70         -0.214             na 
1995-02-17        3105.10        3108.30        3041.00        3044.20         -2.113             na 
1995-02-10        3075.00        3114.60        3060.70        3109.90          1.641             na 
1995-02-03        3021.30        3059.70        2983.40        3059.70          1.241             na 
1995-01-27        2968.80        3022.70        2949.40        3022.20          0.878             na 
1995-01-20        3068.50        3084.40        2989.00        2995.90         -1.719             na 
1995-01-13        3064.90        3075.00        3016.10        3048.30         -0.545             na 
1995-01-06        3062.60        3072.10        3019.90        3065.00         -0.016             na 
1994-12-30        3089.50        3109.70        3062.90        3065.50         -0.581             na 
1994-12-23        3026.80        3095.60        3026.50        3083.40          2.316             na 
1994-12-16        2978.10        3013.60        2938.80        3013.60          1.219             na 
1994-12-09        3028.20        3037.40        2976.70        2977.30         -1.326             na 
1994-12-02        3039.90        3081.40        3011.60        3017.30         -0.534             na 
1994-11-25        3126.10        3128.40        3010.10        3033.50         -3.114             na 
1994-11-18        3076.90        3168.10        3069.50        3131.00          1.791             na 
1994-11-11        3077.00        3109.10        3048.40        3075.90         -0.701             na 
1994-11-04        3097.50        3111.50        3069.50        3097.60          0.447             na 
1994-10-28        3039.60        3083.90        2985.60        3083.80          1.682             na 
1994-10-21        3100.60        3132.70        3016.40        3032.80         -2.379             na 
1994-10-14        3009.70        3151.20        3009.70        3106.70          3.602             na 
1994-10-07        3024.30        3025.20        2950.20        2998.70         -0.912             na 
1994-09-30        3017.10        3040.90        2986.00        3026.30         -0.063             na 
1994-09-23        3059.90        3085.30        2999.20        3028.20         -1.204             na 
1994-09-16        3138.60        3141.20        3064.60        3065.10         -2.364             na 
1994-09-09        3214.10        3253.40        3134.00        3139.30         -2.588             na 
1994-09-02        3279.90        3280.00        3215.40        3222.70         -1.299             na 
1994-08-26        3198.30        3265.30        3161.10        3265.10          2.309             na 
1994-08-19        3147.60        3201.50        3138.70        3191.40          1.563             na 
1994-08-12        3161.70        3184.60        3110.70        3142.30         -0.796             na 
1994-08-05        3077.80        3172.80        3075.80        3167.50          2.754             na 
1994-07-29        3110.70        3132.80        3069.70        3082.60         -1.031             na 
1994-07-22        3072.60        3123.20        3060.50        3114.70          1.298             na 
1994-07-15        2957.90        3078.40        2957.40        3074.80          3.794             na 
1994-07-08        2938.30        2978.20        2938.30        2962.40          0.885             na 
1994-07-01        2844.70        2961.90        2844.70        2936.40          2.079             na 
1994-06-24        2989.90        2989.90        2874.70        2876.60         -4.840             na 
1994-06-17        3059.20        3059.20        3004.40        3022.90         -1.080             na 
1994-06-10        2994.70        3055.90        2993.90        3055.90          1.938             na 
1994-06-03        2976.40        3004.40        2925.00        2997.80          1.059             na 
1994-05-27        3129.50        3129.90        2959.50        2966.40         -5.145             na 
1994-05-20        3112.90        3157.50        3106.80        3127.30          0.260             na 
1994-05-13        3097.10        3147.70        3080.70        3119.20          0.425             na 
1994-05-06        3131.90        3133.00        3056.20        3106.00         -0.618             na 
1994-04-29        3134.40        3167.30        3105.60        3125.30         -0.268             na 
1994-04-22        3185.40        3191.40        3090.10        3133.70         -1.092             na 
1994-04-15        3114.60        3180.70        3113.20        3168.30          1.522             na 
1994-04-08        3060.90        3145.40        3047.00        3120.80          1.115             na 
1994-04-01        3110.70        3150.20        3061.90        3086.40         -1.361             na 
1994-03-25        3212.70        3224.60        3088.50        3129.00         -2.769             na 
1994-03-18        3203.00        3269.50        3197.70        3218.10          0.821             na 
1994-03-11        3287.00        3316.10        3190.10        3191.90         -2.627             na 
1994-03-04        3287.40        3328.80        3195.70        3278.00         -0.098             na 
1994-02-25        3353.50        3371.90        3243.40        3281.20         -2.998             na 
1994-02-18        3373.20        3437.60        3350.20        3382.60          0.110             na 
1994-02-11        3405.70        3471.70        3349.30        3378.90         -2.777             na 
1994-02-04        3458.10        3539.20        3457.80        3475.40          0.812             na 
1994-01-28        3486.70        3487.40        3403.30        3447.40         -1.056             na 
1994-01-21        3405.40        3496.10        3397.40        3484.20          2.458             na 
1994-01-14        3465.70        3468.10        3356.90        3400.60         -1.317             na 
1994-01-07        3427.20        3446.80        3355.30        3446.00          0.807             na 
1993-12-31        3427.90        3480.80        3416.60        3418.40          0.179             na 
1993-12-24        3340.30        3412.40        3333.10        3412.30          2.253             na 
1993-12-17        3258.40        3350.80        3243.30        3337.10          2.324             na 
1993-12-10        3229.90        3300.10        3218.40        3261.30          0.838             na 
1993-12-03        3106.10        3258.30        3106.00        3234.20          3.947             na 
1993-11-26        3100.60        3123.40        3050.60        3111.40          0.109             na 
1993-11-19        3095.20        3138.30        3082.90        3108.00          0.287             na 
1993-11-12        3090.60        3115.00        3065.10        3099.10          0.438             na 
1993-11-05        3170.70        3176.20        3083.30        3085.60         -2.693             na 
1993-10-29        3195.20        3195.20        3146.50        3171.00         -0.875             na 
1993-10-22        3126.50        3199.20        3123.80        3199.00          2.506             na 
1993-10-15        3107.50        3126.70        3067.50        3120.80          0.392             na 
1993-10-08        3033.00        3116.30        3033.00        3108.60          2.280             na 
1993-10-01        3001.20        3045.40        3001.10        3039.30          1.135             na 
1993-09-24        3001.40        3018.40        2975.00        3005.20         -0.010             na 
1993-09-17        3039.90        3041.60        2985.10        3005.50         -1.037             na 
1993-09-10        3052.80        3063.40        3022.10        3037.00         -0.664             na 
1993-09-03        3105.80        3115.10        3057.20        3057.30         -1.397             na 
1993-08-27        3050.20        3103.70        3035.60        3100.60          1.406             na 
1993-08-20        3002.00        3089.20        3001.80        3057.60          1.578             na 
1993-08-13        2973.40        3022.40        2964.50        3010.10          1.357             na 
1993-08-06        2920.00        2974.40        2919.50        2969.80          1.480             na 
1993-07-30        2831.20        2939.50        2831.20        2926.50          3.494             na 
1993-07-23        2826.40        2849.00        2801.20        2827.70         -0.187             na 
1993-07-16        2842.70        2851.40        2822.40        2833.00         -0.359             na 
1993-07-09        2853.20        2859.40        2829.20        2843.20         -0.507             na 
1993-07-02        2892.00        2906.70        2857.00        2857.70         -1.032             na 
1993-06-25        2868.30        2917.20        2868.30        2887.50          0.281             na 
1993-06-18        2863.10        2891.60        2863.00        2879.40          0.615             na 
1993-06-11        2830.40        2870.90        2830.10        2861.80          1.127             na 
1993-06-04        2836.10        2868.70        2829.80        2829.90         -0.380             na 
1993-05-28        2812.40        2860.50        2804.30        2840.70          1.013             na 
1993-05-21        2847.00        2869.20        2801.10        2812.20         -1.222             na 
1993-05-14        2793.50        2867.40        2793.50        2847.00          1.908             na 
1993-05-07        2820.30        2822.90        2772.20        2793.70         -0.690             na 
1993-04-30        2841.80        2844.30        2773.70        2813.10         -1.080             na 
1993-04-23        2822.80        2881.20        2822.80        2843.80          0.687             na 
1993-04-16        2824.30        2855.90        2817.10        2824.40          0.092             na 
1993-04-09        2846.70        2855.10        2800.60        2821.80         -1.676             na 
1993-04-02        2836.80        2897.50        2833.00        2869.90          0.596             na 
1993-03-26        2898.60        2898.60        2833.40        2852.90         -1.628             na 
1993-03-19        2909.00        2930.40        2868.20        2900.10         -0.542             na 
1993-03-12        2923.90        2980.90        2904.80        2915.90         -0.024             na 
1993-03-05        2861.90        2925.00        2858.30        2916.60          1.695             na 
1993-02-26        2832.20        2873.30        2809.40        2868.00          0.986             na 
1993-02-19        2839.20        2854.70        2794.20        2840.00         -0.106             na 
1993-02-12        2864.80        2881.10        2810.20        2843.00         -0.695             na 
1993-02-05        2821.90        2900.10        2821.90        2862.90          1.984             na 
1993-01-29        2780.30        2853.90        2763.90        2807.20          0.935             na 
1993-01-22        2766.60        2794.60        2727.60        2781.20          0.582             na 
1993-01-15        2800.70        2801.40        2740.70        2765.10         -1.218             na 
1993-01-08        2841.80        2870.20        2797.90        2799.20         -1.662             na 
1993-01-01        2828.30        2848.90        2825.50        2846.50          0.672             na 
1992-12-25        2793.90        2845.60        2788.20        2827.50          1.355             na 
1992-12-18        2709.80        2789.70        2709.80        2789.70          2.706             na 
1992-12-11        2759.10        2776.00        2704.20        2716.20         -1.566             na 
1992-12-04        2760.80        2794.70        2753.70        2759.40         -0.025             na 
1992-11-27        2730.30        2761.90        2704.60        2760.10          1.014             na 
1992-11-20        2688.70        2732.90        2667.50        2732.40          1.294             na 
1992-11-13        2702.70        2733.80        2689.60        2697.50         -0.192             na 
1992-11-06        2657.10        2715.10        2649.10        2702.70          1.670             na 
1992-10-30        2670.40        2678.00        2628.20        2658.30         -0.427             na 
1992-10-23        2555.30        2681.90        2542.80        2669.70          4.127             na 
1992-10-16        2535.60        2588.00        2530.50        2563.90          0.893             na 
1992-10-09        2524.40        2566.80        2446.10        2541.20         -0.333             na 
1992-10-02        2573.50        2587.30        2531.50        2549.70         -1.972             na 
1992-09-25        2551.90        2657.30        2545.20        2601.00          1.324             na 
1992-09-18        2470.40        2577.70        2291.30        2567.00          8.271             na 
1992-09-11        2358.30        2389.10        2321.60        2370.90          0.368             na 
1992-09-04        2313.00        2396.40        2282.40        2362.20          2.145             na 
1992-08-28        2320.70        2334.20        2260.60        2312.60         -2.245             na 
1992-08-21        2362.10        2376.50        2344.90        2365.70          0.378             na 
1992-08-14        2331.00        2358.20        2293.20        2356.80          0.285             na 
1992-08-07        2390.80        2434.80        2344.90        2350.10         -2.063             na 
1992-07-31        2375.40        2439.70        2347.40        2399.60          0.942             na 
1992-07-24        2409.10        2426.60        2361.70        2377.20         -2.249             na 
1992-07-17        2483.30        2507.10        2430.90        2431.90         -2.365             na 
1992-07-10        2494.90        2507.00        2454.60        2490.80         -0.252             na 
1992-07-03        2532.00        2548.20        2467.50        2497.10         -1.460             na 
1992-06-26        2573.00        2573.00        2525.10        2534.10         -1.961             na 
1992-06-19        2588.90        2616.30        2558.60        2584.80         -0.726             na 
1992-06-12        2661.20        2661.30        2601.40        2603.70         -2.428             na 
1992-06-05        2697.70        2717.40        2663.60        2668.50         -1.444             na 
1992-05-29        2722.00        2727.10        2688.40        2707.60         -0.273             na 
1992-05-22        2679.80        2725.00        2678.60        2715.00          1.208             na 
1992-05-15        2731.30        2744.50        2673.90        2682.60         -1.581             na 
1992-05-08        2679.80        2734.80        2652.70        2725.70          2.478             na 
1992-05-01        2640.90        2673.50        2635.60        2659.80          0.636             na 
1992-04-24        2617.60        2643.00        2598.90        2643.00          0.167             na 
1992-04-17        2570.90        2673.40        2570.90        2638.60          2.566             na 
1992-04-10        2377.60        2587.00        2374.10        2572.60          7.970             na 
1992-04-03        2436.90        2465.60        2379.50        2382.70         -2.664             na 
1992-03-27        2448.50        2479.00        2427.90        2447.90         -0.354             na 
1992-03-20        2483.90        2494.40        2446.90        2456.60         -0.784             na 
1992-03-13        2523.50        2574.80        2474.20        2476.00         -2.254             na 
1992-03-06        2552.20        2569.90        2528.60        2533.10         -1.132             na 
1992-02-28        2533.50        2572.80        2533.50        2562.10          0.779             na 
1992-02-21        2513.30        2557.10        2512.60        2542.30          1.130             na 
1992-02-14        2507.40        2549.90        2500.60        2513.90         -0.131             na 
1992-02-07        2563.70        2569.10        2517.00        2517.20         -2.100             na 
1992-01-31        2528.70        2580.20        2528.70        2571.20          2.422             na 
1992-01-24        2528.80        2561.60        2493.20        2510.40         -1.037             na 
1992-01-17        2465.10        2560.80        2456.90        2536.70          2.373             na 
1992-01-10        2523.70        2540.10        2441.30        2477.90         -1.046             na 
1992-01-03        2426.60        2530.80        2404.00        2504.10          3.531             na 
1991-12-27        2353.00        2427.00        2327.00        2418.70          2.570             na 
1991-12-20        2446.00        2447.70        2356.10        2358.10         -3.814             na 
1991-12-13        2381.10        2459.30        2377.00        2451.60          2.633             na 
1991-12-06        2412.40        2441.60        2375.30        2388.70         -1.302             na 
1991-11-29        2432.70        2483.60        2405.60        2420.20         -1.067             na 
1991-11-22        2483.60        2517.30        2445.20        2446.30         -3.939             na 
1991-11-15        2556.80        2580.30        2544.80        2546.60         -0.485             na 
1991-11-08        2548.90        2564.80        2523.90        2559.00          0.373             na 
1991-11-01        2520.40        2590.10        2520.40        2549.50          1.384             na 
1991-10-25        2596.80        2601.80        2511.90        2514.70         -3.322             na 
1991-10-18        2548.00        2601.10        2538.10        2601.10          1.804             na 
1991-10-11        2614.60        2614.60        2555.00        2555.00         -2.652             na 
1991-10-04        2596.00        2649.90        2592.60        2624.60          0.985             na 
1991-09-27        2596.90        2608.90        2572.60        2599.00         -0.050             na 
1991-09-20        2617.00        2617.00        2564.50        2600.30         -0.971             na 
1991-09-13        2665.40        2670.10        2621.60        2625.80         -1.560             na 
1991-09-06        2653.90        2683.70        2653.90        2667.40          0.820             na 
1991-08-30        2642.60        2648.20        2617.30        2645.70          0.189             na 
1991-08-23        2528.40        2641.70        2495.70        2640.70          0.752             na 
1991-08-16        2557.10        2630.00        2556.70        2621.00          1.961             na 
1991-08-09        2599.10        2606.00        2569.70        2570.60         -1.195             na 
1991-08-02        2587.70        2612.40        2583.80        2601.70          0.479             na 
1991-07-26        2539.60        2598.10        2536.20        2589.30          1.881             na 
1991-07-19        2500.00        2561.60        2500.00        2541.50          1.766             na 
1991-07-12        2480.20        2526.10        2462.50        2497.40          0.511             na 
1991-07-05        2416.70        2485.10        2416.70        2484.70          2.895             na 
1991-06-28        2485.50        2485.50        2414.70        2414.80         -2.923             na 
1991-06-21        2521.90        2524.10        2471.60        2487.50         -1.380             na 
1991-06-14        2510.60        2543.00        2504.70        2522.30          0.638             na 
1991-06-07        2497.70        2527.70        2497.70        2506.30          0.272             na 
1991-05-31        2476.90        2507.70        2475.60        2499.50          1.149             na 
1991-05-24        2453.00        2492.90        2452.90        2471.10          0.701             na 
1991-05-17        2500.80        2501.60        2444.60        2453.90         -2.789             na 
1991-05-10        2521.80        2554.90        2521.50        2524.30          0.063             na 
1991-05-03        2468.70        2539.30        2468.70        2522.70          2.080             na 
1991-04-26        2507.50        2509.40        2470.90        2471.30         -1.936             na 
1991-04-19        2525.70        2555.30        2517.40        2520.10         -0.238             na 
1991-04-12        2541.00        2548.10        2506.00        2526.10         -0.754             na 
1991-04-05        2440.20        2552.10        2438.60        2545.30          3.615             na 
1991-03-29        2432.20        2474.30        2413.70        2456.50          0.656             na 
1991-03-22        2486.60        2494.80        2429.90        2440.50         -2.153             na 
1991-03-15        2447.80        2527.10        2445.10        2494.20          1.597             na 
1991-03-08        2395.90        2480.60        2372.10        2455.00          2.853             na 
1991-03-01        2318.40        2388.50        2306.80        2386.90          3.137             na 
1991-02-22        2307.00        2332.10        2291.60        2314.30          0.758             na 
1991-02-15        2252.50        2315.80        2252.50        2296.90          2.303             na 
1991-02-08        2170.80        2248.20        2169.20        2245.20          3.671             na 
1991-02-01        2100.60        2182.10        2100.60        2165.70          2.981             na 
1991-01-25        2099.20        2107.70        2071.80        2103.00          0.014             na 
1991-01-18        2101.40        2120.30        2052.30        2102.70         -0.161             na 
1991-01-11        2126.30        2130.90        2095.50        2106.10         -0.941             na 
1991-01-04        2152.50        2152.50        2106.30        2126.10         -1.588             na 
1990-12-28        2159.50        2170.40        2152.60        2160.40         -0.185             na 
1990-12-21        2163.90        2179.10        2149.10        2164.40         -0.184             na 
1990-12-14        2180.00        2192.90        2148.10        2168.40         -0.687             na 
1990-12-07        2159.70        2190.20        2138.00        2183.40          1.582             na 
1990-11-30        2184.90        2191.70        2129.80        2149.40         -0.972             na 
1990-11-23        2068.30        2172.90        2068.30        2170.50          4.956             na 
1990-11-16        2045.50        2072.70        2038.50        2068.00          1.343             na 
1990-11-09        2038.00        2071.00        2031.50        2040.60          0.488             na 
1990-11-02        2056.50        2063.40        2011.20        2030.70         -1.570             na 
1990-10-26        2093.10        2134.30        2057.00        2063.10         -1.240             na 
1990-10-19        2105.10        2125.60        2061.00        2089.00         -0.543             na 
1990-10-12        2278.60        2283.70        2089.30        2100.40         -2.029             na 
1990-10-05        2006.30        2144.20        2006.30        2143.90          7.723             na 
1990-09-28        2011.30        2030.70        1974.10        1990.20         -1.743             na 
1990-09-21        2080.30        2100.50        1975.90        2025.50         -3.262             na 
1990-09-14        2133.20        2167.80        2093.40        2093.80         -1.371             na 
1990-09-07        2166.20        2176.70        2105.50        2122.90         -1.845             na 
1990-08-31        2127.50        2164.10        2110.10        2162.80          3.662             na 
1990-08-24        2172.30        2176.50        2051.20        2086.40         -4.157             na 
1990-08-17        2220.50        2244.60        2171.00        2176.90         -2.547             na 
1990-08-10        2252.40        2260.90        2202.50        2233.80         -2.224             na 
1990-08-03        2322.30        2347.90        2274.00        2284.60         -1.953             na 
1990-07-27        2384.50        2406.30        2327.90        2330.10         -2.917             na 
1990-07-20        2388.40        2430.60        2386.80        2400.10          0.751             na 
1990-07-13        2337.00        2386.30        2323.10        2382.20          1.803             na 
1990-07-06        2373.60        2384.10        2323.20        2340.00         -1.457             na 
1990-06-29        2361.20        2420.10        2348.90        2374.60         -0.164             na 
1990-06-22        2389.90        2394.50        2348.90        2378.50         -0.577             na 
1990-06-15        2351.30        2430.50        2338.50        2392.30          1.086             na 
1990-06-08        2383.90        2398.90        2349.90        2366.60         -0.202             na 
1990-06-01        2259.10        2371.40        2258.70        2371.40          4.670             na 
1990-05-25        2263.60        2335.10        2258.40        2265.60         -0.154             na 
1990-05-18        2203.90        2321.40        2202.00        2269.10          4.283             na 
1990-05-11        2173.30        2192.30        2155.60        2175.90          0.634             na 
1990-05-04        2109.80        2168.00        2084.40        2162.20          2.639             na 
1990-04-27        2184.60        2185.10        2105.00        2106.60         -3.681             na 
1990-04-20        2225.40        2225.70        2180.50        2187.10         -1.575             na 
1990-04-13        2222.10        2227.90        2207.30        2222.10          0.045             na 
1990-04-06        2224.30        2247.50        2211.60        2221.10         -1.192             na 
1990-03-30        2286.40        2306.90        2245.50        2247.90         -1.576             na 
1990-03-23        2260.80        2283.90        2230.10        2283.90          0.883             na 
1990-03-16        2216.70        2264.20        2213.40        2263.90          1.325             na 
1990-03-09        2238.00        2263.30        2211.80        2234.30         -0.909             na 
1990-03-02        2208.50        2265.60        2208.40        2254.80          0.809             na 
1990-02-23        2317.90        2318.10        2228.30        2236.70         -3.835             na 
1990-02-16        2313.00        2334.40        2282.40        2325.90          0.532             na 
1990-02-09        2350.00        2353.70        2299.10        2313.60         -1.762             na 
1990-02-02        2317.50        2356.20        2314.90        2355.10          1.754             na 
1990-01-26        2346.30        2346.40        2250.50        2314.50         -0.878             na 
1990-01-19        2354.40        2373.90        2319.70        2335.00         -1.895             na 
1990-01-12        2445.10        2445.60        2370.30        2380.10         -2.634             na 
1990-01-05        2442.40        2479.40        2425.50        2444.50          0.900             na 
1989-12-29        2368.70        2422.80        2368.70        2422.70          2.570             na 
1989-12-22        2343.10        2367.10        2338.70        2362.00          0.738             na 
1989-12-15        2352.10        2389.20        2341.50        2344.70         -0.795             na 
1989-12-08        2329.00        2366.10        2297.50        2363.50          2.267             na 
1989-12-01        2217.80        2313.80        2212.90        2311.10          3.991             na 
1989-11-24        2220.30        2224.60        2171.00        2222.40          0.045             na 
1989-11-17        2216.10        2233.80        2200.10        2221.40          0.212             na 
1989-11-10        2182.80        2222.90        2161.70        2216.70          2.006             na 
1989-11-03        2102.20        2175.10        2101.20        2173.10          4.371             na 
1989-10-27        2179.50        2197.00        2080.80        2082.10         -4.451             na 
1989-10-20        2076.80        2195.40        2029.70        2179.10         -2.453             na 
1989-10-13        2262.80        2265.20        2213.30        2233.90         -1.914             na 
1989-10-06        2287.60        2331.10        2249.90        2277.50         -0.952             na 
1989-09-29        2359.10        2368.40        2278.30        2299.40         -2.987             na 
1989-09-22        2358.30        2382.10        2351.40        2370.20          0.156             na 
1989-09-15        2425.30        2425.30        2352.70        2366.50         -2.368             na 
1989-09-08        2410.00        2435.70        2390.80        2423.90          0.681             na 
1989-09-01        2394.20        2407.50        2373.30        2407.50          0.421             na 
1989-08-25        2382.30        2404.50        2361.50        2397.40          0.939             na 
1989-08-18        2314.40        2375.10        2314.40        2375.10          0.888             na 
1989-08-11        2328.60        2364.70        2328.10        2354.20          1.147             na 
1989-08-04        2303.40        2329.10        2284.50        2327.50          0.932             na 
1989-07-28        2279.00        2306.00        2250.00        2306.00          1.007             na 
1989-07-21        2280.00        2298.30        2268.40        2283.00          0.409             na 
1989-07-14        2192.50        2289.50        2187.70        2273.70          3.865             na 
1989-07-07        2159.30        2189.10        2154.90        2189.10          1.771             na 
1989-06-30        2175.50        2225.60        2148.20        2151.00         -0.761             na 
1989-06-23        2146.20        2184.00        2140.00        2167.50          1.101             na 
1989-06-16        2137.80        2149.90        2111.50        2143.90          0.084             na 
1989-06-09        2081.00        2154.50        2076.50        2142.10          1.879             na 
1989-06-02        2137.90        2139.70        2080.50        2102.60         -1.761             na 
1989-05-26        2187.70        2209.70        2118.30        2140.30         -2.921             na 
1989-05-19        2149.90        2204.70        2136.00        2204.70          3.231             na 
1989-05-12        2130.40        2136.90        2107.10        2135.70          0.136             na 
1989-05-05        2109.50        2132.80        2093.50        2132.80          0.699             na 
1989-04-28        2071.10        2134.90        2061.80        2118.00          2.766             na 
1989-04-21        2059.50        2096.80        2050.70        2061.00          0.360             na 
1989-04-14        2043.20        2054.20        2005.20        2053.60          0.386             na 
1989-04-07        2074.10        2092.50        2029.00        2045.70         -1.412             na 
1989-03-31        2072.80        2075.50        2047.80        2075.00          0.875             na 
1989-03-24        2061.60        2075.00        2032.00        2057.00         -0.777             na 
1989-03-17        2083.00        2132.50        2063.60        2073.10         -0.580             na 
1989-03-10        2076.70        2099.80        2065.60        2085.20          1.263             na 
1989-03-03        1984.80        2065.60        1983.30        2059.20          1.966             na 
1989-02-24        2051.10        2076.30        2016.60        2019.50         -1.145             na 
1989-02-17        2032.90        2055.50        2019.30        2042.90         -0.642             na 
1989-02-10        2067.20        2106.10        2040.50        2056.10         -0.667             na 
1989-02-03        2028.70        2076.90        2015.30        2069.90          3.191             na 
1989-01-27        1923.20        2017.40        1917.50        2005.90          4.610             na 
1989-01-20        1874.50        1920.20        1866.60        1917.50          2.975             na 
1989-01-13        1834.70        1863.20        1826.50        1862.10          2.805             na 
1989-01-06        1783.90        1811.40        1782.40        1811.30          1.015             na 
1988-12-30        1779.20        1804.90        1774.30        1793.10          1.077             na 
1988-12-23        1778.00        1781.50        1767.90        1774.00          0.006             na 
1988-12-16        1742.70        1775.00        1738.10        1773.90          1.325             na 
1988-12-09        1762.00        1773.40        1737.90        1750.70         -0.810             na 
1988-12-02        1791.90        1801.30        1756.40        1765.00         -1.655             na 
1988-11-25        1821.30        1838.50        1782.50        1794.70         -1.574             na 
1988-11-18        1787.40        1828.10        1776.50        1823.40          1.148             na 
1988-11-11        1824.10        1841.30        1802.40        1802.70         -1.723             na 
1988-11-04        1860.60        1860.80        1829.20        1834.30         -1.297             na 
1988-10-28        1849.70        1864.70        1840.00        1858.40         -0.048             na 
1988-10-21        1859.60        1870.80        1853.10        1859.30          1.016             na 
1988-10-14        1847.70        1847.70        1814.30        1840.60         -0.222             na 
1988-10-07        1817.40        1845.70        1788.40        1844.70          0.996             na 
1988-09-30        1789.70        1830.60        1783.00        1826.50          1.902             na 
1988-09-23        1765.50        1797.90        1759.50        1792.40          1.455             na 
1988-09-16        1747.40        1775.80        1742.20        1766.70          1.628             na 
1988-09-09        1764.60        1775.60        1717.70        1738.40         -0.487             na 
1988-09-02        1758.20        1761.70        1729.00        1746.90         -1.344             na 
1988-08-26        1836.50        1840.60        1759.70        1770.70         -3.991             na 
1988-08-19        1836.80        1846.00        1811.80        1844.30          0.049             na 
1988-08-12        1883.30        1885.20        1828.30        1843.40         -1.733             na 
1988-08-05        1861.70        1881.50        1851.80        1875.90          1.203             na 
1988-07-29        1828.80        1853.70        1826.70        1853.60          0.477             na 
1988-07-22        1850.60        1873.20        1841.50        1844.80         -0.897             na 
1988-07-15        1878.00        1883.50        1849.60        1861.50         -0.836             na 
1988-07-08        1852.10        1878.10        1842.30        1877.20          1.022             na 
1988-07-01        1864.30        1864.70        1828.10        1858.20         -0.700             na 
1988-06-24        1847.80        1892.20        1841.30        1871.30          1.146             na 
1988-06-17        1848.10        1884.50        1831.50        1850.10          0.016             na 
1988-06-10        1821.40        1849.80        1813.30        1849.80          1.682             na 
1988-06-03        1785.30        1822.00        1777.80        1819.20          1.990             na 
1988-05-27        1768.70        1796.70        1761.10        1783.70          0.763             na 
1988-05-20        1785.80        1800.50        1753.30        1770.20         -0.651             na 
1988-05-13        1802.70        1804.20        1749.30        1781.80         -1.072             na 
1988-05-06        1806.20        1809.70        1788.70        1801.10         -0.061             na 
1988-04-29        1771.20        1813.90        1769.10        1802.20          1.727             na 
1988-04-22        1795.90        1802.40        1771.60        1771.60         -0.394             na 
1988-04-15        1797.20        1826.80        1763.10        1778.60         -0.062             na 
1988-04-08        1737.00        1781.20        1725.40        1779.70          2.135             na 
1988-04-01        1752.00        1775.80        1738.30        1742.50         -1.437             na 
1988-03-25        1848.90        1853.00        1759.40        1767.90         -4.721             na 
1988-03-18        1811.60        1855.70        1810.70        1855.50          2.423             na 
1988-03-11        1826.40        1834.90        1806.00        1811.60         -1.248             na 
1988-03-04        1765.10        1846.60        1758.80        1834.50          3.849             na 
1988-02-26        1741.20        1782.40        1732.30        1766.50          2.122             na 
1988-02-19        1742.60        1750.50        1722.60        1729.80         -0.242             na 
1988-02-12        1702.60        1737.90        1687.50        1734.00         -0.219             na 
1988-02-05        1797.40        1807.30        1731.50        1737.80         -2.960             na 
1988-01-29        1765.20        1793.30        1757.30        1790.80          1.124             na 
1988-01-22        1795.40        1806.30        1733.10        1770.90         -0.884             na 
1988-01-15        1738.60        1793.60        1719.50        1786.70          0.750             na 
1988-01-08        1729.80        1810.30        1724.70        1773.40          3.544             na 
1988-01-01        1714.80        1760.20        1711.80        1712.70         -4.377             na 
1987-12-25        1743.60        1792.30        1730.80        1791.10          4.316             na 
1987-12-18        1643.90        1717.00        1641.20        1717.00          3.960             na 
1987-12-11        1596.30        1657.60        1585.30        1651.60          4.347             na 
1987-12-04        1592.40        1611.50        1570.00        1582.80         -4.166             na 
1987-11-27        1640.20        1694.40        1626.50        1651.60          1.114             na 
1987-11-20        1716.60        1734.80        1605.90        1633.40         -2.675             na 
1987-11-13        1589.40        1723.60        1515.00        1678.30          3.548             na 
1987-11-06        1720.60        1737.10        1565.40        1620.80         -7.372             na 
1987-10-30        1685.20        1773.80        1598.00        1749.80         -2.529             na 
1987-10-23        2164.10        2165.40        1746.30        1795.20        -17.542             na 
1987-10-16        2356.00        2363.80        2177.10        2177.10         -8.003             na 
1987-10-09        2391.40        2399.90        2346.70        2366.50         -0.659             na 
1987-10-02        2351.80        2385.10        2348.40        2382.20          1.690             na 
1987-09-25        2333.40        2356.90        2303.20        2342.60          0.614             na 
1987-09-18        2264.40        2333.80        2261.80        2328.30          2.967             na 
1987-09-11        2272.60        2295.20        2242.20        2261.20         -0.602             na 
1987-09-04        2261.60        2285.40        2238.60        2274.90          1.120             na 
1987-08-28        2220.70        2259.70        2219.80        2249.70          1.990             na 
1987-08-21        2290.80        2291.60        2157.20        2205.80         -3.903             na 
1987-08-14        2203.50        2307.30        2203.50        2295.40          3.108             na 
1987-08-07        2356.10        2356.20        2196.40        2226.20         -5.705             na 
1987-07-31        2321.80        2398.60        2315.70        2360.90          0.597             na 
1987-07-24        2410.30        2410.40        2317.70        2346.90         -3.368             na 
1987-07-17        2387.60        2455.20        2369.80        2428.70          1.965             na 
1987-07-10        2338.60        2383.60        2338.60        2381.90          2.311             na 
1987-07-03        2292.70        2330.70        2265.50        2328.10          1.606             na 
1987-06-26        2261.60        2295.90        2234.60        2291.30          1.112             na 
1987-06-19        2301.20        2327.60        2254.40        2266.10         -1.022             na 
1987-06-12        2230.40        2296.40        2214.40        2289.50          2.728             na 
1987-06-05        2210.00        2248.80        2200.90        2228.70          1.167             na 
1987-05-29        2169.30        2206.30        2140.20        2203.00          1.652             na 
1987-05-22        2179.40        2216.60        2153.20        2167.20         -1.028             na 
1987-05-15        2156.40        2202.40        2132.40        2189.70          2.972             na 
1987-05-08        2073.80        2136.30        2058.80        2126.50          2.804             na 
1987-05-01        1994.90        2074.90        1979.80        2068.50          3.353             na 
1987-04-24        1950.80        2005.10        1931.70        2001.40          2.673             na 
1987-04-17        1925.20        1949.40        1903.30        1949.30          0.651             na 
1987-04-10        1983.10        1994.40        1921.00        1936.70         -1.420             na 
1987-04-03        2042.70        2046.10        1951.20        1964.60         -4.105             na 
1987-03-27        2011.60        2064.50        2008.60        2048.70          1.541             na 
1987-03-20        1998.90        2021.00        1985.80        2017.60          0.880             na 
1987-03-13        1989.20        2004.30        1965.70        2000.00          0.080             na 
1987-03-06        1986.60        2021.50        1967.70        1998.40          0.970             na 
1987-02-27        1958.10        1995.30        1924.50        1979.20          0.959             na 
1987-02-20        1910.50        1977.40        1909.60        1960.40          3.277             na 
1987-02-13        1909.10        1925.20        1871.60        1898.20             na             na 
1987-02-06        1821.60        1898.40        1821.60        1898.20          4.977             na 
1987-01-30        1783.10        1817.00        1775.10        1808.20          0.747             na 
1987-01-23        1787.40        1794.80        1753.00        1794.80          0.319             na 
1987-01-16        1760.80        1806.90        1746.30        1789.10          2.118             na 
1987-01-09        1683.20        1752.20        1676.00        1752.00          4.217             na 
1987-01-02        1672.90        1681.20        1663.70        1681.10          0.961             na 
1986-12-26        1640.30        1665.40        1640.00        1665.10          2.028             na 
1986-12-19        1634.10        1641.30        1623.60        1632.00          0.160             na 
1986-12-12        1613.70        1641.00        1613.70        1629.40          0.985             na 
1986-12-05        1637.80        1637.90        1607.80        1613.50         -1.411             na 
1986-11-28        1635.30        1637.80        1618.80        1636.60          0.720             na 
1986-11-21        1632.90        1632.90        1596.20        1624.90         -1.156             na 
1986-11-14        1664.40        1667.20        1634.70        1643.90         -1.131             na 
1986-11-07        1639.20        1663.20        1628.90        1662.70          1.869             na 
1986-10-31        1583.30        1632.20        1568.50        1632.20          3.494             na 
1986-10-24        1613.90        1615.20        1572.50        1577.10         -2.043             na 
1986-10-17        1597.60        1615.10        1588.60        1610.00          0.663             na 
1986-10-10        1563.20        1612.20        1563.20        1599.40          2.473             na 
1986-10-03        1562.40        1579.20        1539.20        1560.80         -0.497             na 
1986-09-26        1602.30        1626.20        1552.70        1568.60         -1.987             na 
1986-09-19        1611.60        1630.40        1591.40        1600.40         -0.510             na 
1986-09-12        1680.70        1680.90        1592.50        1608.60         -4.523             na 
1986-09-05        1655.30        1694.30        1654.60        1684.80          1.421             na 
1986-08-29        1606.40        1662.00        1606.40        1661.20          3.366             na 
1986-08-22        1609.00        1619.00        1595.00        1607.10          0.325             na 
1986-08-15        1520.80        1602.40        1519.80        1601.90          4.926             na 
1986-08-08        1563.90        1564.50        1519.20        1526.70         -2.247             na 
1986-08-01        1544.40        1570.80        1536.80        1561.80          1.035             na 
1986-07-25        1576.90        1576.90        1539.80        1545.80         -2.436             na 
1986-07-18        1621.70        1621.90        1584.40        1584.40         -2.582             na 
1986-07-11        1645.60        1645.70        1597.50        1626.40         -1.394             na 
1986-07-04        1637.30        1663.60        1637.20        1649.40          0.628             na 
1986-06-27        1639.20        1640.30        1620.10        1639.10          0.116             na 
1986-06-20        1590.20        1637.30        1586.90        1637.20          3.463             na 
1986-06-13        1614.00        1614.00        1563.20        1582.40         -1.830             na 
1986-06-06        1604.40        1617.30        1594.00        1611.90          0.568             na 
1986-05-30        1615.50        1626.40        1598.20        1602.80         -0.903             na 
1986-05-23        1568.70        1617.40        1566.30        1617.40          3.355             na 
1986-05-16        1603.00        1626.20        1554.00        1564.90         -2.291             na 
1986-05-09        1657.10        1657.70        1588.80        1601.60         -3.080             na 
1986-05-02        1620.20        1664.40        1619.70        1652.50          1.843             na 
1986-04-25        1680.70        1681.10        1603.70        1622.60         -3.428             na 
1986-04-18        1688.40        1690.60        1648.00        1680.20         -0.820             na 
1986-04-11        1702.90        1703.50        1657.10        1694.10         -0.912             na 
1986-04-04        1671.30        1721.70        1671.10        1709.70          2.451             na 
1986-03-28        1680.90        1680.90        1632.40        1668.80         -1.155             na 
1986-03-21        1634.80        1690.10        1616.20        1688.30          3.934             na 
1986-03-14        1574.90        1630.70        1568.10        1624.40          3.215             na 
1986-03-07        1545.20        1575.60        1529.80        1573.80          1.937             na 
1986-02-28        1524.60        1555.20        1518.80        1543.90          1.706             na 
1986-02-21        1481.60        1518.00        1467.10        1518.00          2.713             na 
1986-02-14        1453.40        1478.40        1449.30        1477.90          2.277             na 
1986-02-07        1431.50        1446.00        1421.50        1445.00          0.697             na 
1986-01-31        1396.00        1435.50        1396.00        1435.00          3.089             na 
1986-01-24        1390.70        1392.00        1366.10        1392.00         -0.287             na 
1986-01-17        1397.30        1398.30        1365.70        1396.00          0.108             na 
1986-01-10        1435.90        1436.30        1377.00        1394.50         -2.469             na 
1986-01-03        1402.70        1430.00        1402.70        1429.80          2.209             na 
1985-12-27        1383.90        1398.90        1383.80        1398.90          0.894             na 
1985-12-20        1385.80        1391.80        1361.00        1386.50          0.369             na 
1985-12-13        1399.10        1399.80        1374.60        1381.40         -1.462             na 
1985-12-06        1439.60        1439.60        1382.00        1401.90         -2.585             na 
1985-11-29        1458.00        1460.70        1427.50        1439.10         -0.820             na 
1985-11-22        1409.80        1454.40        1401.50        1451.00          3.355             na 
1985-11-15        1390.20        1403.90        1375.50        1403.90          0.993             na 
1985-11-08        1381.40        1396.60        1375.20        1390.10          0.805             na 
1985-11-01        1351.20        1383.10        1345.90        1379.00          2.330             na 
1985-10-25        1340.80        1350.30        1328.70        1347.60          0.477             na 
1985-10-18        1327.20        1341.40        1317.20        1341.20          1.429             na 
1985-10-11        1315.00        1322.30        1301.70        1322.30          0.708             na 
1985-10-04        1283.00        1313.90        1283.00        1313.00          2.522             na 
1985-09-27        1287.20        1292.90        1269.50        1280.70         -1.386             na 
1985-09-20        1299.80        1306.90        1289.00        1298.70         -0.772             na 
1985-09-13        1333.10        1333.20        1295.30        1308.80         -1.756             na 
1985-09-06        1335.10        1344.70        1321.70        1332.20         -0.664             na 
1985-08-30        1311.00        1341.10        1302.50        1341.10          2.101             na 
1985-08-23        1298.30        1314.20        1294.40        1313.50          1.108             na 
1985-08-16        1281.10        1302.20        1281.00        1299.10          0.995             na 
1985-08-09        1278.50        1291.00        1271.00        1286.30          0.461             na 
1985-08-02        1243.30        1288.40        1243.30        1280.40          3.283             na 
1985-07-26        1253.50        1253.70        1215.40        1239.70         -1.022             na 
1985-07-19        1231.70        1252.50        1231.50        1252.50          1.763             na 
1985-07-12        1256.70        1258.40        1220.80        1230.80         -2.317             na 
1985-07-05        1229.90        1266.80        1228.70        1260.00          2.033             na 
1985-06-28        1266.60        1270.70        1221.50        1234.90         -2.147             na 
1985-06-21        1278.50        1295.50        1261.60        1262.00         -1.058             na 
1985-06-14        1310.10        1311.10        1266.20        1275.50         -2.678             na 
1985-06-07        1315.80        1336.70        1305.00        1310.60         -0.183             na 
1985-05-31        1318.70        1318.80        1305.90        1313.00         -0.061             na 
1985-05-24        1322.00        1337.80        1308.30        1313.80         -1.025             na 
1985-05-17        1317.20        1344.20        1317.10        1327.40          0.882             na 
1985-05-10        1314.10        1315.80        1304.10        1315.80          0.374             na 
1985-05-03        1292.80        1311.60        1284.10        1310.90          1.204             na 
1985-04-26        1299.50        1299.80        1282.70        1295.30         -0.339             na 
1985-04-19        1282.30        1313.00        1282.10        1299.70          1.873             na 
1985-04-12        1276.00        1276.30        1266.50        1275.80         -0.211             na 
1985-04-05        1276.70        1286.90        1274.00        1278.50          0.117             na 
1985-03-29        1296.40        1298.00        1276.10        1277.00         -1.988             na 
1985-03-22        1308.20        1309.20        1283.50        1302.90         -0.534             na 
1985-03-15        1287.20        1309.90        1287.20        1309.90          1.653             na 
1985-03-08        1263.20        1288.60        1261.50        1288.60          3.022             na 
1985-03-01        1266.30        1266.50        1247.70        1250.80         -1.138             na 
1985-02-22        1278.70        1281.90        1262.60        1265.20         -1.257             na 
1985-02-15        1291.50        1299.50        1271.70        1281.30         -0.805             na 
1985-02-08        1258.90        1300.30        1257.10        1291.70          1.397             na 
1985-02-01        1273.50        1280.60        1240.50        1273.90         -0.787             na 
1985-01-25        1279.70        1305.60        1262.50        1284.00          0.896             na 
1985-01-18        1240.10        1273.20        1221.40        1272.60          2.061             na 
1985-01-11        1213.20        1265.30        1212.60        1246.90          2.744             na 
1985-01-04        1229.20        1231.30        1199.60        1213.60         -0.914             na 
1984-12-28        1205.30        1224.80        1205.20        1224.80          1.888             na 
1984-12-21        1215.90        1223.60        1201.80        1202.10         -0.208             na 
1984-12-14        1191.50        1207.90        1188.90        1204.60          1.654             na 
1984-12-07        1187.90        1194.70        1169.90        1185.00          0.330             na 
1984-11-30        1164.10        1187.30        1163.80        1181.10          2.313             na 
1984-11-23        1166.30        1170.00        1153.10        1154.40         -1.686             na 
1984-11-16        1165.20        1186.10        1164.40        1174.20          1.346             na 
1984-11-09        1167.60        1167.90        1149.10        1158.60         -0.907             na 
1984-11-02        1127.70        1171.50        1126.80        1169.20          3.708             na 
1984-10-26        1111.20        1133.60        1110.80        1127.40          1.339             na 
1984-10-19        1143.90        1147.30        1079.00        1112.50         -2.447             na 
1984-10-12        1137.10        1142.40        1133.60        1140.40          0.405             na 
1984-10-05        1137.50        1137.50        1111.80        1135.80         -0.307             na 
1984-09-28        1129.10        1146.00        1116.90        1139.30          1.172             na 
1984-09-21        1104.80        1136.60        1104.10        1126.10          1.323             na 
1984-09-14        1096.50        1111.80        1091.60        1111.40          1.082             na 
1984-09-07        1105.60        1106.40        1076.90        1099.50         -0.344             na 
1984-08-31        1085.10        1104.60        1079.40        1103.30          1.444             na 
1984-08-24        1076.00        1093.90        1071.30        1087.60          0.984             na 
1984-08-17        1088.40        1092.70        1069.10        1077.00         -1.563             na 
1984-08-10        1071.10        1094.10        1054.00        1094.10          2.839             na 
1984-08-03        997.000        1064.00        993.000        1063.90          6.443             na 
1984-07-27        1008.30        1008.30        983.400        999.500         -0.942             na 
1984-07-20        992.700        1012.40        992.200        1009.00          1.652             na 
1984-07-13        1040.90        1040.90        978.700        992.600         -5.051             na 
1984-07-06        1041.30        1065.10        1041.30        1045.40          0.597             na 
1984-06-29        1034.40        1040.30        1023.40        1039.20          0.707             na 
1984-06-22        1035.10        1059.30        1029.80        1031.90         -0.741             na 
1984-06-15        1072.70        1076.50        1027.60        1039.60         -2.659             na 
1984-06-08        1067.40        1090.50        1062.30        1068.00          2.318             na 
1984-06-01        1051.90        1052.30        1008.20        1043.80         -0.902             na 
1984-05-25        1106.00        1107.30        1042.90        1053.30         -4.696             na 
1984-05-18        1073.30        1120.30        1073.30        1105.20          2.704             na 
1984-05-11        1126.90        1126.90        1075.80        1076.10         -5.164             na 
1984-05-04        1138.30        1142.80        1133.50        1134.70          0.336             na 
1984-04-27        1108.40        1130.90        1105.40        1130.90          1.317             na 
1984-04-20        1105.60        1116.20        1105.60        1116.20         -1.143             na 
1984-04-13        1096.70        1129.10        1096.70        1129.10          2.992             na 
1984-04-06        1095.40        1102.20        1095.40        1096.30             na             na