,Stock Markets - FTSE 100 Financial Times - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ________________________________FTSE 100 Financial Times________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 3781.00, 4153.10, 3781.00, 4153.00, 9.839, 1639666, 2008-11-21 ,, 4233.00, 4236.40, 3734.10, 3781.00, -10.678, 1398483, 2008-11-14 ,, 4365.00, 4524.90, 4079.60, 4233.00, -3.024, 1301073, 2008-11-07 ,, 4377.30, 4639.50, 4260.30, 4365.00, -0.281, 1371665, 2008-10-31 ,, 3883.40, 4383.90, 3665.20, 4377.30, 12.718, 1540695, 2008-10-24 ,, 4063.00, 4347.70, 3715.20, 3883.40, -4.420, 1494191, 2008-10-17 ,, 3932.10, 4534.40, 3808.10, 4063.00, 3.329, 1944654, 2008-10-10 ,, 4980.30, 4980.30, 3874.00, 3932.10, -21.047, 2028346, 2008-10-03 ,, 5088.50, 5088.50, 4671.00, 4980.30, -2.126, 1539954, 2008-09-26 ,, 5311.30, 5339.30, 5057.30, 5088.50, -4.195, 1321719, 2008-09-19 ,, 5416.70, 5416.70, 4857.10, 5311.30, -1.946, 2134623, 2008-09-12 ,, 5240.70, 5524.80, 5240.70, 5416.70, 3.358, 1444334, 2008-09-05 ,, 5636.60, 5646.50, 5227.60, 5240.70, -7.024, 1254585, 2008-08-29 ,, 5505.60, 5649.10, 5369.30, 5636.60, 2.379, 1013304, 2008-08-22 ,, 5454.80, 5505.60, 5311.40, 5505.60, 0.931, 1002901, 2008-08-15 ,, 5489.20, 5569.20, 5432.20, 5454.80, -0.627, 1172871, 2008-08-08 ,, 5354.70, 5539.30, 5299.70, 5489.20, 2.512, 1446205, 2008-08-01 ,, 5352.60, 5456.10, 5261.40, 5354.70, 0.039, 1431532, 2008-07-25 ,, 5376.40, 5467.20, 5282.80, 5352.60, -0.443, 1813469, 2008-07-18 ,, 5171.90, 5376.40, 5071.10, 5376.40, 2.182, 2079827, 2008-07-11 ,, 5412.80, 5538.20, 5261.60, 5261.60, -2.793, 1476598, 2008-07-04 ,, 5529.90, 5625.90, 5358.50, 5412.80, -2.118, 1539827, 2008-06-27 ,, 5634.70, 5669.60, 5470.90, 5529.90, na, 1601120, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 5906.80, 5938.50, 5708.30, 5802.80, -1.761, 1561511, 2008-06-06 ,, 6053.50, 6074.50, 5906.50, 5906.80, -2.423, 1408181, 2008-05-30 ,, 6087.30, 6141.70, 6041.10, 6053.50, -0.555, 1417192, 2008-05-23 ,, 6304.30, 6377.00, 6087.30, 6087.30, -3.442, 1300409, 2008-05-16 ,, 6204.70, 6348.60, 6142.30, 6304.30, 1.605, 1044994, 2008-05-09 ,, 6215.50, 6275.00, 6155.90, 6204.70, -0.174, 1034347, 2008-05-02 ,, 6091.40, 6223.90, 6035.80, 6215.50, 2.037, 943163, 2008-04-25 ,, 6056.50, 6098.80, 5951.90, 6091.40, 0.576, 1171333, 2008-04-18 ,, 5895.50, 6086.40, 5827.00, 6056.50, 2.731, 1275431, 2008-04-11 ,, 5947.10, 6016.30, 5866.10, 5895.50, -0.868, 1059704, 2008-04-04 ,, 5692.90, 5948.00, 5585.60, 5947.10, 4.465, 1237578, 2008-03-28 ,, 5495.20, 5747.20, 5495.20, 5692.90, 3.598, 1482467, 2008-03-21 ,, 5631.70, 5653.60, 5414.40, 5495.20, -2.424, 1995886, 2008-03-14 ,, 5699.90, 5812.70, 5595.80, 5631.70, -1.197, 1533249, 2008-03-07 ,, 5884.30, 5884.30, 5655.70, 5699.90, -3.134, 1456739, 2008-02-29 ,, 5888.50, 6104.50, 5859.30, 5884.30, -0.071, 1425054, 2008-02-22 ,, 5946.60, 6033.70, 5847.40, 5888.50, 1.743, 1336798, 2008-02-15 ,, 5784.00, 5938.50, 5681.50, 5787.60, 0.062, 1297159, 2008-02-08 ,, 6029.20, 6071.30, 5703.10, 5784.00, -4.067, 1350386, 2008-02-01 ,, 5869.00, 6044.90, 5689.40, 6029.20, 2.730, 1436344, 2008-01-25 ,, 5901.70, 5973.30, 5338.70, 5869.00, -0.554, 2035121, 2008-01-18 ,, 6202.00, 6247.30, 5856.80, 5901.70, -4.842, 1672949, 2008-01-11 ,, 6348.50, 6399.60, 6147.00, 6202.00, -2.308, 1537553, 2008-01-04 ,, 6476.90, 6534.70, 6333.20, 6348.50, -1.982, 745749, 2007-12-28 ,, 6434.10, 6504.70, 6431.20, 6476.90, 0.665, 348886, 2007-12-21 ,, 6397.00, 6451.80, 6251.80, 6434.10, 0.580, 1217845, 2007-12-14 ,, 6554.90, 6610.90, 6336.70, 6397.00, -2.409, 1193879, 2007-12-07 ,, 6432.50, 6591.80, 6289.30, 6554.90, 1.903, 1266627, 2007-11-30 ,, 6262.10, 6455.80, 6061.80, 6432.50, 2.721, 1463549, 2007-11-23 ,, 6291.20, 6331.70, 6026.90, 6262.10, -0.463, 1344164, 2007-11-16 ,, 6304.90, 6465.40, 6268.60, 6291.20, -0.217, 1478647, 2007-11-09 ,, 6530.60, 6530.60, 6268.90, 6304.90, -3.456, 1582402, 2007-11-02 ,, 6661.30, 6726.90, 6483.40, 6530.60, -1.962, 1585025, 2007-10-26 ,, 6527.90, 6684.10, 6413.40, 6661.30, 2.044, 1779270, 2007-10-19 ,, 6730.70, 6751.70, 6523.60, 6527.90, -3.013, 1821356, 2007-10-12 ,, 6595.80, 6730.70, 6527.50, 6730.70, 2.045, 1873541, 2007-10-05 ,, 6466.80, 6605.10, 6419.20, 6595.80, 1.995, 1875460, 2007-09-28 ,, 6456.70, 6508.00, 6367.00, 6466.80, 0.156, 2024638, 2007-09-21 ,, 6289.30, 6512.40, 6158.80, 6456.70, 2.662, 2073745, 2007-09-14 ,, 6191.20, 6374.50, 6123.10, 6289.30, 1.585, 1623376, 2007-09-07 ,, 6303.30, 6390.50, 6179.10, 6191.20, -1.778, 1424692, 2007-08-31 ,, 6220.10, 6309.50, 6056.50, 6303.30, 1.338, 1365738, 2007-08-24 ,, 6064.20, 6287.20, 6031.80, 6220.10, 2.571, 1508143, 2007-08-17 ,, 6038.30, 6264.90, 5821.70, 6064.20, 0.429, 1962417, 2007-08-10 ,, 6224.30, 6406.30, 6038.30, 6038.30, -2.988, 1979806, 2007-08-03 ,, 6215.20, 6361.10, 6186.20, 6224.30, 0.146, 1969148, 2007-07-27 ,, 6585.20, 6624.40, 6192.30, 6215.20, -5.619, 1896019, 2007-07-20 ,, 6716.70, 6735.80, 6567.10, 6585.20, -1.958, 1700315, 2007-07-13 ,, 6690.10, 6754.10, 6574.20, 6716.70, 0.398, 1613114, 2007-07-06 ,, 6607.90, 6691.80, 6570.50, 6690.10, 1.244, 1672508, 2007-06-29 ,, 6567.40, 6607.90, 6496.40, 6607.90, 0.617, 2042619, 2007-06-22 ,, 6732.40, 6751.30, 6562.20, 6567.40, -2.451, 1778246, 2007-06-15 ,, 6505.10, 6734.20, 6483.60, 6732.40, 3.494, 1874489, 2007-06-08 ,, 6676.70, 6686.60, 6451.40, 6505.10, -2.570, 1878886, 2007-06-01 ,, 6570.50, 6676.70, 6533.50, 6676.70, 1.616, 2002300, 2007-05-25 ,, 6640.90, 6675.00, 6532.50, 6570.50, -1.060, 1927897, 2007-05-18 ,, 6565.70, 6656.30, 6530.30, 6640.90, 1.145, 1834090, 2007-05-11 ,, 6603.70, 6603.70, 6451.90, 6565.70, -0.575, 1973418, 2007-05-04 ,, 6418.70, 6614.70, 6395.50, 6603.70, 2.882, 1693119, 2007-04-27 ,, 6486.80, 6511.10, 6408.40, 6418.70, -1.050, 1823239, 2007-04-20 ,, 6462.40, 6516.20, 6386.20, 6486.80, 0.378, 1628624, 2007-04-13 ,, 6397.30, 6462.40, 6376.40, 6462.40, 1.018, 1651731, 2007-04-06 ,, 6308.00, 6398.70, 6293.90, 6397.30, 1.416, 1574960, 2007-03-30 ,, 6339.40, 6355.30, 6250.10, 6308.00, -0.495, 1676860, 2007-03-23 ,, 6130.60, 6350.40, 6130.60, 6339.40, 3.406, 1989156, 2007-03-16 ,, 6245.20, 6276.30, 6000.70, 6130.60, -1.835, 1870467, 2007-03-09 ,, 6116.20, 6255.80, 5989.60, 6245.20, 2.109, 1781954, 2007-03-02 ,, 6401.50, 6446.80, 6038.90, 6116.20, -4.457, 1946076, 2007-02-23 ,, 6419.50, 6451.40, 6352.10, 6401.50, -0.280, 1534071, 2007-02-16 ,, 6382.80, 6439.20, 6344.70, 6419.50, 0.575, 1444166, 2007-02-09 ,, 6310.90, 6395.40, 6294.70, 6382.80, 1.139, 1654467, 2007-02-02 ,, 6228.00, 6329.00, 6197.50, 6310.90, 1.331, 1882342, 2007-01-26 ,, 6237.20, 6335.10, 6189.20, 6228.00, -0.148, 1646728, 2007-01-19 ,, 6239.00, 6279.70, 6163.50, 6237.20, -0.029, 1588417, 2007-01-12 ,, 6220.10, 6247.60, 6130.20, 6239.00, 0.304, 1879864, 2007-01-05 ,, 6220.80, 6322.00, 6220.10, 6220.10, -0.011, 1551788, 2006-12-29 ,, 6190.00, 6258.70, 6190.00, 6220.80, 0.498, 560517, 2006-12-22 ,, 6260.00, 6269.10, 6171.20, 6190.00, -1.118, 1082185, 2006-12-15 ,, 6152.40, 6271.40, 6137.80, 6260.00, 1.749, 1693415, 2006-12-08 ,, 6021.50, 6157.10, 6019.40, 6152.40, 2.174, 1607828, 2006-12-01 ,, 6122.10, 6129.50, 5985.20, 6021.50, -1.643, 1777614, 2006-11-24 ,, 6192.00, 6233.10, 6068.10, 6122.10, -1.129, 1554005, 2006-11-17 ,, 6208.40, 6256.80, 6167.30, 6192.00, -0.264, 1642079, 2006-11-10 ,, 6148.10, 6250.40, 6146.50, 6208.40, 0.981, 1503818, 2006-11-03 ,, 6160.90, 6180.70, 6110.90, 6148.10, -0.208, 1596386, 2006-10-27 ,, 6155.20, 6244.60, 6129.10, 6160.90, 0.093, 1396432, 2006-10-20 ,, 6157.30, 6199.80, 6105.80, 6155.20, -0.034, 1455137, 2006-10-13 ,, 6001.20, 6170.50, 5994.80, 6157.30, 2.601, 1572081, 2006-10-06 ,, 5960.80, 6016.70, 5897.30, 6001.20, 0.678, 1896822, 2006-09-29 ,, 5822.30, 6002.90, 5774.50, 5960.80, 2.379, 1678788, 2006-09-22 ,, 5877.00, 5911.90, 5820.40, 5822.30, -0.931, 1513999, 2006-09-15 ,, 5879.30, 5943.70, 5820.00, 5877.00, -0.039, 1738331, 2006-09-08 ,, 5949.10, 5991.20, 5853.30, 5879.30, -1.173, 1208509, 2006-09-01 ,, 5878.60, 5967.70, 5878.60, 5949.10, 1.199, 1344118, 2006-08-25 ,, 5903.40, 5939.20, 5832.50, 5878.60, -0.420, 1111029, 2006-08-18 ,, 5820.10, 5932.50, 5820.10, 5903.40, 1.431, 1397724, 2006-08-11 ,, 5889.40, 5889.40, 5752.60, 5820.10, -1.177, 1419648, 2006-08-04 ,, 5974.90, 5977.20, 5827.10, 5889.40, -1.431, 1436231, 2006-07-28 ,, 5719.70, 5982.50, 5719.70, 5974.90, 4.462, 1510287, 2006-07-21 ,, 5707.60, 5819.70, 5654.60, 5719.70, 0.212, 1474972, 2006-07-14 ,, 5888.90, 5901.00, 5707.60, 5707.60, -3.079, 1215261, 2006-07-07 ,, 5833.40, 5908.50, 5815.70, 5888.90, 0.951, 1186749, 2006-06-30 ,, 5692.10, 5865.70, 5633.80, 5833.40, 2.482, 1461371, 2006-06-23 ,, 5597.40, 5736.80, 5585.00, 5692.10, 1.692, 1381106, 2006-06-16 ,, 5655.20, 5701.50, 5467.40, 5597.40, -1.022, 1904571, 2006-06-09 ,, 5764.60, 5789.80, 5562.90, 5655.20, -1.898, 1755606, 2006-06-02 ,, 5791.00, 5802.90, 5591.50, 5764.60, -0.456, 1912442, 2006-05-26 ,, 5657.40, 5791.00, 5510.50, 5791.00, 2.362, 1942689, 2006-05-19 ,, 5912.10, 5912.10, 5618.70, 5657.40, -4.308, 2039292, 2006-05-12 ,, 6091.70, 6133.50, 5912.10, 5912.10, -2.948, 1782256, 2006-05-05 ,, 6023.10, 6100.00, 6001.10, 6091.70, 1.139, 1770939, 2006-04-28 ,, 6132.70, 6136.50, 6023.10, 6023.10, -1.787, 1635968, 2006-04-21 ,, 6029.40, 6137.10, 6026.10, 6132.70, 1.713, 1669012, 2006-04-14 ,, 6026.10, 6092.50, 5974.50, 6029.40, 0.055, 1720602, 2006-04-07 ,, 5964.60, 6074.20, 5964.60, 6026.10, 1.031, 1807489, 2006-03-31 ,, 6036.30, 6047.00, 5927.20, 5964.60, -1.188, 1710600, 2006-03-24 ,, 5999.40, 6039.10, 5956.70, 6036.30, 0.615, 2006378, 2006-03-17 ,, 5907.90, 6044.00, 5907.90, 5999.40, 1.549, 2047591, 2006-03-10 ,, 5858.70, 5924.50, 5790.90, 5907.90, 0.840, 1871918, 2006-03-03 ,, 5860.50, 5893.30, 5783.90, 5858.70, -0.031, 2028822, 2006-02-24 ,, 5846.20, 5888.00, 5829.40, 5860.50, 0.245, 1745679, 2006-02-17 ,, 5764.10, 5863.30, 5760.30, 5846.20, 1.424, 1711305, 2006-02-10 ,, 5759.30, 5808.90, 5681.90, 5764.10, 0.083, 2012666, 2006-02-03 ,, 5786.80, 5816.00, 5728.20, 5759.30, -0.475, 1880017, 2006-01-27 ,, 5672.40, 5788.20, 5625.00, 5786.80, 2.017, 1989200, 2006-01-20 ,, 5711.00, 5740.20, 5634.80, 5672.40, -0.676, 1839168, 2006-01-13 ,, 5731.80, 5750.30, 5686.10, 5711.00, -0.363, 1771542, 2006-01-06 ,, 5618.80, 5731.80, 5618.80, 5731.80, 2.011, 1900212, 2005-12-30 ,, 5595.40, 5647.20, 5591.90, 5618.80, 0.418, 507934, 2005-12-23 ,, 5531.60, 5608.20, 5524.70, 5595.40, 1.153, 1110798, 2005-12-16 ,, 5517.40, 5552.60, 5489.30, 5531.60, 0.257, 1704228, 2005-12-09 ,, 5528.10, 5574.00, 5492.80, 5517.40, -0.194, 1885436, 2005-12-02 ,, 5523.80, 5554.90, 5423.20, 5528.10, 0.078, 1811939, 2005-11-25 ,, 5498.90, 5539.00, 5486.20, 5523.80, 0.453, 1528561, 2005-11-18 ,, 5465.10, 5531.60, 5391.70, 5498.90, 0.618, 1842172, 2005-11-11 ,, 5423.60, 5481.70, 5415.50, 5465.10, 0.765, 1779399, 2005-11-04 ,, 5213.40, 5446.40, 5213.40, 5423.60, 4.032, 2065022, 2005-10-28 ,, 5142.10, 5236.50, 5140.10, 5213.40, 1.387, 1411206, 2005-10-21 ,, 5275.00, 5303.20, 5130.90, 5142.10, -2.519, 1650769, 2005-10-14 ,, 5362.30, 5404.40, 5245.60, 5275.00, -1.628, 1710752, 2005-10-07 ,, 5477.70, 5515.00, 5355.70, 5362.30, -2.107, 1680191, 2005-09-30 ,, 5413.60, 5508.40, 5413.60, 5477.70, 1.184, 1544658, 2005-09-23 ,, 5407.90, 5446.60, 5354.30, 5413.60, 0.105, 1577267, 2005-09-16 ,, 5359.30, 5418.70, 5327.10, 5407.90, 0.907, 1510595, 2005-09-09 ,, 5326.80, 5376.10, 5320.60, 5359.30, 0.610, 1248656, 2005-09-02 ,, 5228.10, 5342.10, 5228.10, 5326.80, 1.888, 1401276, 2005-08-26 ,, 5312.60, 5329.70, 5228.10, 5228.10, -1.591, 1099211, 2005-08-19 ,, 5345.80, 5367.80, 5263.70, 5312.60, -0.621, 1444875, 2005-08-12 ,, 5314.70, 5386.40, 5314.70, 5345.80, 0.585, 1251072, 2005-08-05 ,, 5282.30, 5341.80, 5282.30, 5314.70, 0.613, 1422139, 2005-07-29 ,, 5241.80, 5308.60, 5241.80, 5282.30, 0.773, 1707794, 2005-07-22 ,, 5230.80, 5258.40, 5180.20, 5241.80, 0.210, 1766280, 2005-07-15 ,, 5232.20, 5283.90, 5216.20, 5230.80, -0.027, 1737326, 2005-07-08 ,, 5161.00, 5237.60, 5022.10, 5232.20, 1.380, 1666562, 2005-07-01 ,, 5079.00, 5162.60, 5036.90, 5161.00, 1.614, 1678049, 2005-06-24 ,, 5077.60, 5121.90, 5057.90, 5079.00, 0.028, 1411269, 2005-06-17 ,, 5030.40, 5098.50, 5013.40, 5077.60, 0.938, 1567032, 2005-06-10 ,, 4999.40, 5047.30, 4976.20, 5030.40, 0.620, 1381255, 2005-06-03 ,, 4986.30, 5016.60, 4964.00, 4999.40, 0.263, 1446363, 2005-05-27 ,, 4971.80, 5004.30, 4956.80, 4986.30, 0.292, 1568903, 2005-05-20 ,, 4886.50, 4981.10, 4869.00, 4971.80, 1.746, 1602038, 2005-05-13 ,, 4918.90, 4929.10, 4854.20, 4886.50, -0.659, 1523355, 2005-05-06 ,, 4801.70, 4924.60, 4801.70, 4918.90, 2.441, 1481215, 2005-04-29 ,, 4849.30, 4879.60, 4773.70, 4801.70, -0.982, 1591761, 2005-04-22 ,, 4891.60, 4891.60, 4794.80, 4849.30, -0.865, 1559285, 2005-04-15 ,, 4983.60, 4983.60, 4891.60, 4891.60, -1.846, 1434274, 2005-04-08 ,, 4914.00, 4994.10, 4877.00, 4983.60, 1.416, 1578947, 2005-04-01 ,, 4922.50, 4942.00, 4886.50, 4914.00, -0.173, 1631196, 2005-03-25 ,, 4923.30, 4952.20, 4887.20, 4922.50, -0.016, 1820072, 2005-03-18 ,, 4982.00, 5006.10, 4920.00, 4923.30, -1.178, 1673571, 2005-03-11 ,, 5036.30, 5041.30, 4956.80, 4982.00, -1.078, 1548972, 2005-03-04 ,, 5006.80, 5042.00, 4965.90, 5036.30, 0.589, 1673214, 2005-02-25 ,, 5057.20, 5077.80, 4970.80, 5006.80, -0.997, 1611632, 2005-02-18 ,, 5044.20, 5077.60, 5030.50, 5057.20, 0.258, 1504287, 2005-02-11 ,, 4941.50, 5045.00, 4941.50, 5044.20, 2.078, 1670937, 2005-02-04 ,, 4832.80, 4947.40, 4832.80, 4941.50, 2.249, 1714988, 2005-01-28 ,, 4803.30, 4860.40, 4770.10, 4832.80, 0.614, 1574217, 2005-01-21 ,, 4820.80, 4852.80, 4783.30, 4803.30, -0.363, 1523749, 2005-01-14 ,, 4854.10, 4858.90, 4765.40, 4820.80, -0.686, 1644776, 2005-01-07 ,, 4814.30, 4863.50, 4806.00, 4854.10, 0.827, 1614772, 2004-12-31 ,, 4798.10, 4826.20, 4787.40, 4814.30, 0.338, 529168, 2004-12-24 ,, 4696.80, 4807.80, 4696.80, 4798.10, 2.157, 1050133, 2004-12-17 ,, 4694.00, 4755.00, 4688.70, 4696.80, 0.060, 1842059, 2004-12-10 ,, 4747.90, 4747.90, 4675.00, 4694.00, -1.135, 1440331, 2004-12-03 ,, 4741.50, 4791.00, 4696.80, 4747.90, 0.135, 1637489, 2004-11-26 ,, 4760.80, 4767.70, 4713.60, 4741.50, -0.405, 1323977, 2004-11-19 ,, 4793.90, 4823.80, 4756.50, 4760.80, -0.690, 1805626, 2004-11-12 ,, 4739.80, 4798.70, 4706.40, 4793.90, 1.141, 1661787, 2004-11-05 ,, 4624.20, 4761.90, 4624.20, 4739.80, 2.500, 1388053, 2004-10-29 ,, 4615.40, 4663.40, 4551.60, 4624.20, 0.191, 1742982, 2004-10-22 ,, 4622.70, 4675.80, 4592.20, 4615.40, -0.158, 1540465, 2004-10-15 ,, 4698.90, 4706.90, 4605.80, 4622.70, -1.622, 1373708, 2004-10-08 ,, 4659.60, 4732.90, 4659.60, 4698.90, 0.843, 1508416, 2004-10-01 ,, 4578.10, 4663.90, 4528.10, 4659.60, 1.780, 1693159, 2004-09-24 ,, 4591.00, 4630.70, 4557.20, 4578.10, -0.281, 1674792, 2004-09-17 ,, 4545.00, 4602.10, 4539.00, 4591.00, 1.012, 1699646, 2004-09-10 ,, 4550.80, 4574.00, 4529.60, 4545.00, -0.127, 1481381, 2004-09-03 ,, 4490.10, 4553.40, 4458.80, 4550.80, 1.352, 1489804, 2004-08-27 ,, 4369.20, 4490.10, 4369.20, 4490.10, 2.767, 1253798, 2004-08-20 ,, 4301.50, 4381.40, 4283.00, 4369.20, 1.574, 1187412, 2004-08-13 ,, 4337.90, 4356.90, 4289.60, 4301.50, -0.839, 1305135, 2004-08-06 ,, 4413.10, 4432.50, 4337.90, 4337.90, -1.704, 1693833, 2004-07-30 ,, 4326.30, 4425.30, 4283.20, 4413.10, 2.006, 1573583, 2004-07-23 ,, 4339.20, 4391.50, 4297.50, 4326.30, -0.297, 1459341, 2004-07-16 ,, 4393.20, 4395.60, 4324.50, 4339.20, -1.229, 1504480, 2004-07-09 ,, 4407.40, 4423.30, 4324.10, 4393.20, -0.322, 1546557, 2004-07-02 ,, 4494.10, 4535.10, 4398.30, 4407.40, -1.929, 1838890, 2004-06-25 ,, 4505.80, 4516.70, 4459.80, 4494.10, -0.260, 1708827, 2004-06-18 ,, 4484.00, 4510.50, 4430.30, 4505.80, 0.486, 1442436, 2004-06-11 ,, 4454.40, 4515.20, 4454.40, 4484.00, 0.665, 1310821, 2004-06-04 ,, 4430.70, 4462.10, 4400.70, 4454.40, 0.535, 1568029, 2004-05-28 ,, 4431.40, 4471.30, 4396.60, 4430.70, -0.016, 1733012, 2004-05-21 ,, 4441.80, 4471.80, 4363.00, 4431.40, -0.234, 1581530, 2004-05-14 ,, 4498.40, 4498.40, 4395.20, 4441.80, -1.258, 1652499, 2004-05-07 ,, 4489.70, 4573.70, 4463.20, 4498.40, 0.194, 1976056, 2004-04-30 ,, 4570.00, 4586.90, 4489.70, 4489.70, -1.757, 1575726, 2004-04-23 ,, 4537.30, 4601.60, 4519.80, 4570.00, 0.721, 1670900, 2004-04-16 ,, 4489.70, 4540.20, 4456.20, 4537.30, 1.060, 1765230, 2004-04-09 ,, 4465.60, 4504.70, 4451.40, 4489.70, 0.540, 1533980, 2004-04-02 ,, 4357.50, 4471.30, 4357.50, 4465.60, 2.481, 1569068, 2004-03-26 ,, 4417.70, 4417.70, 4291.30, 4357.50, -1.363, 1932797, 2004-03-19 ,, 4467.40, 4471.20, 4394.60, 4417.70, -1.112, 1833873, 2004-03-12 ,, 4547.10, 4562.00, 4374.50, 4467.40, -1.753, 1901023, 2004-03-05 ,, 4492.20, 4566.20, 4492.20, 4547.10, 1.222, 1954853, 2004-02-27 ,, 4515.00, 4556.90, 4476.70, 4492.20, -0.505, 2015748, 2004-02-20 ,, 4412.00, 4549.60, 4389.90, 4515.00, 2.335, 1996943, 2004-02-13 ,, 4402.70, 4436.80, 4370.20, 4412.00, 0.211, 2071154, 2004-02-06 ,, 4390.70, 4411.60, 4357.40, 4402.70, 0.273, 1966123, 2004-01-30 ,, 4460.80, 4482.50, 4390.70, 4390.70, -1.571, 2000214, 2004-01-23 ,, 4487.90, 4531.40, 4438.60, 4460.80, -0.604, 1855808, 2004-01-16 ,, 4466.30, 4491.70, 4431.10, 4487.90, 0.484, 2022648, 2004-01-09 ,, 4510.20, 4522.90, 4445.10, 4466.30, -0.973, 1979472, 2004-01-02 ,, 4444.70, 4518.00, 4432.80, 4510.20, 1.474, 498932, 2003-12-26 ,, 4412.30, 4457.40, 4392.40, 4444.70, 0.734, 799347, 2003-12-19 ,, 4347.60, 4427.80, 4329.00, 4412.30, 1.488, 1751459, 2003-12-12 ,, 4367.00, 4407.50, 4312.50, 4347.60, -0.444, 1695433, 2003-12-05 ,, 4342.60, 4416.50, 4337.70, 4367.00, 0.562, 1788626, 2003-11-28 ,, 4319.00, 4423.60, 4319.00, 4342.60, 0.546, 1666856, 2003-11-21 ,, 4397.00, 4397.00, 4270.50, 4319.00, -1.774, 1937881, 2003-11-14 ,, 4376.90, 4412.90, 4313.50, 4397.00, 0.459, 1585009, 2003-11-07 ,, 4287.60, 4389.20, 4283.40, 4376.90, 2.083, 1765386, 2003-10-31 ,, 4239.00, 4332.90, 4238.10, 4287.60, 1.146, 1614735, 2003-10-24 ,, 4344.00, 4377.60, 4212.50, 4239.00, -2.417, 1743272, 2003-10-17 ,, 4311.00, 4393.80, 4310.10, 4344.00, 0.765, 1809310, 2003-10-10 ,, 4274.00, 4327.00, 4241.70, 4311.00, 0.866, 1774991, 2003-10-03 ,, 4157.10, 4285.40, 4081.80, 4274.00, 2.812, 1901156, 2003-09-26 ,, 4257.00, 4265.30, 4146.40, 4157.10, -2.347, 1963433, 2003-09-19 ,, 4237.80, 4329.60, 4237.80, 4257.00, 0.453, 1852409, 2003-09-12 ,, 4257.20, 4298.00, 4227.20, 4237.80, -0.456, 1725643, 2003-09-05 ,, 4161.10, 4279.10, 4161.10, 4257.20, 2.309, 1868401, 2003-08-29 ,, 4225.90, 4229.00, 4161.10, 4161.10, -1.533, 1588786, 2003-08-22 ,, 4247.30, 4286.90, 4196.50, 4225.90, -0.504, 1421756, 2003-08-15 ,, 4147.80, 4266.40, 4147.80, 4247.30, 2.399, 1435719, 2003-08-08 ,, 4098.40, 4160.70, 4044.90, 4147.80, 1.205, 1521655, 2003-08-01 ,, 4131.20, 4183.00, 4096.70, 4098.40, -0.794, 1498814, 2003-07-25 ,, 4073.20, 4155.20, 4043.50, 4131.20, 1.424, 1623573, 2003-07-18 ,, 4058.10, 4135.90, 4031.90, 4073.20, 0.372, 1675188, 2003-07-11 ,, 4021.50, 4088.20, 4013.70, 4058.10, 0.910, 1483426, 2003-07-04 ,, 4067.80, 4099.00, 3951.50, 4021.50, -1.138, 1589085, 2003-06-27 ,, 4160.10, 4160.10, 4029.20, 4067.80, -2.219, 1640493, 2003-06-20 ,, 4134.10, 4218.80, 4112.40, 4160.10, 0.629, 1688404, 2003-06-13 ,, 4150.80, 4193.60, 4101.10, 4134.10, -0.402, 1633392, 2003-06-06 ,, 4048.10, 4178.50, 4048.10, 4150.80, 2.537, 1677373, 2003-05-30 ,, 3979.80, 4096.00, 3920.20, 4048.10, 1.716, 1754775, 2003-05-23 ,, 4049.00, 4049.00, 3907.80, 3979.80, -1.709, 1658385, 2003-05-16 ,, 3969.40, 4080.80, 3941.10, 4049.00, 2.005, 1466010, 2003-05-09 ,, 3952.60, 4038.50, 3912.80, 3969.40, 0.425, 1628638, 2003-05-02 ,, 3870.20, 3976.20, 3855.50, 3952.60, 2.129, 1409743, 2003-04-25 ,, 3889.20, 3997.30, 3859.90, 3870.20, -0.489, 1391878, 2003-04-18 ,, 3808.10, 3967.80, 3800.70, 3889.20, 2.130, 1334139, 2003-04-11 ,, 3814.40, 3962.20, 3803.20, 3808.10, -0.165, 1477346, 2003-04-04 ,, 3708.50, 3841.70, 3580.90, 3814.40, 2.856, 1553642, 2003-03-28 ,, 3861.10, 3861.10, 3660.40, 3708.50, -3.952, 1496223, 2003-03-21 ,, 3601.80, 3881.70, 3525.30, 3861.10, 7.199, 1866526, 2003-03-14 ,, 3491.60, 3612.90, 3277.50, 3601.80, 3.156, 1947425, 2003-03-07 ,, 3655.60, 3714.90, 3467.20, 3491.60, -4.486, 1650358, 2003-02-28 ,, 3727.10, 3746.50, 3535.10, 3655.60, -1.918, 1760159, 2003-02-21 ,, 3611.90, 3747.00, 3611.90, 3727.10, 3.189, 1510646, 2003-02-14 ,, 3599.20, 3683.60, 3568.10, 3611.90, 0.353, 1649364, 2003-02-07 ,, 3567.40, 3698.90, 3563.90, 3599.20, 0.891, 1698928, 2003-01-31 ,, 3603.70, 3603.70, 3391.50, 3567.40, -1.007, 2071189, 2003-01-24 ,, 3820.60, 3853.40, 3583.70, 3603.70, -5.677, 1880680, 2003-01-17 ,, 3974.10, 4020.20, 3820.60, 3820.60, -3.863, 1659992, 2003-01-10 ,, 4004.90, 4025.50, 3865.80, 3974.10, -0.769, 1574959, 2003-01-03 ,, 3829.40, 4027.60, 3805.10, 4004.90, 4.583, 567070, 2002-12-27 ,, 3889.90, 3957.70, 3822.20, 3829.40, -1.555, 350311, 2002-12-20 ,, 3878.10, 3999.80, 3803.40, 3889.90, 0.304, 1567069, 2002-12-13 ,, 4013.50, 4039.80, 3839.40, 3878.10, -3.374, 1616059, 2002-12-06 ,, 4169.40, 4218.60, 3931.90, 4013.50, -3.739, 1553204, 2002-11-29 ,, 4175.20, 4206.80, 4058.30, 4169.40, -0.139, na, 2002-11-22 ,, 4091.60, 4224.80, 4069.30, 4175.20, 2.043, na, 2002-11-15 ,, 4034.60, 4117.40, 3961.00, 4091.60, 1.413, na, 2002-11-08 ,, 3997.00, 4192.40, 3997.00, 4034.60, 0.941, na, 2002-11-01 ,, 4051.10, 4147.90, 3919.40, 3997.00, -1.335, na, 2002-10-25 ,, 4130.50, 4184.60, 4006.90, 4051.10, -1.922, na, 2002-10-18 ,, 3953.40, 4197.50, 3908.10, 4130.50, 4.480, na, 2002-10-11 ,, 3813.80, 3953.40, 3663.40, 3953.40, 3.660, na, 2002-10-04 ,, 3907.20, 3961.50, 3669.70, 3813.80, -2.390, na, 2002-09-27 ,, 3860.10, 3925.20, 3609.90, 3907.20, 1.220, na, 2002-09-20 ,, 4008.00, 4150.20, 3755.60, 3860.10, -3.690, na, 2002-09-13 ,, 4107.20, 4246.40, 3927.80, 4008.00, -2.415, na, 2002-09-06 ,, 4227.30, 4227.30, 3918.60, 4107.20, -2.841, na, 2002-08-30 ,, 4389.80, 4464.00, 4173.50, 4227.30, -3.702, na, 2002-08-23 ,, 4330.00, 4466.40, 4307.70, 4389.80, 1.381, na, 2002-08-16 ,, 4322.40, 4382.30, 4158.30, 4330.00, 0.176, na, 2002-08-09 ,, 4075.50, 4322.40, 3900.70, 4322.40, 6.058, na, 2002-08-02 ,, 4016.60, 4306.10, 4016.60, 4075.50, 1.466, na, 2002-07-26 ,, 4098.30, 4098.30, 3625.90, 4016.60, -1.994, na, 2002-07-19 ,, 4224.10, 4301.20, 3860.30, 4098.30, -2.978, na, 2002-07-12 ,, 4615.60, 4636.10, 4171.00, 4224.10, -8.482, na, 2002-07-05 ,, 4656.40, 4708.70, 4392.60, 4615.60, -0.876, na, 2002-06-28 ,, 4605.30, 4657.10, 4442.90, 4656.40, 1.110, na, 2002-06-21 ,, 4630.80, 4775.10, 4506.30, 4605.30, -0.551, na, 2002-06-14 ,, 4920.40, 4948.30, 4565.40, 4630.80, -5.886, na, 2002-06-07 ,, 5085.10, 5085.10, 4851.20, 4920.40, -3.239, na, 2002-05-31 ,, 5169.10, 5187.90, 5016.90, 5085.10, -1.625, na, 2002-05-24 ,, 5218.00, 5246.50, 5129.40, 5169.10, -0.937, na, 2002-05-17 ,, 5171.20, 5282.20, 5147.50, 5218.00, 0.905, na, 2002-05-10 ,, 5203.10, 5216.60, 5082.70, 5171.20, -0.613, na, 2002-05-03 ,, 5159.00, 5236.00, 5123.70, 5203.10, 0.855, na, 2002-04-26 ,, 5243.60, 5243.60, 5116.00, 5159.00, -1.613, na, 2002-04-19 ,, 5161.00, 5292.30, 5153.20, 5243.60, 1.600, na, 2002-04-12 ,, 5233.60, 5243.70, 5136.30, 5161.00, -1.387, na, 2002-04-05 ,, 5271.80, 5271.80, 5187.70, 5233.60, -0.725, na, 2002-03-29 ,, 5250.50, 5298.40, 5170.50, 5271.80, 0.406, na, 2002-03-22 ,, 5292.70, 5331.60, 5235.30, 5250.50, -0.797, na, 2002-03-15 ,, 5285.70, 5313.60, 5200.60, 5292.70, 0.132, na, 2002-03-08 ,, 5169.00, 5328.60, 5169.00, 5285.70, 2.258, na, 2002-03-01 ,, 5050.80, 5196.90, 5047.90, 5169.00, 2.340, na, 2002-02-22 ,, 5182.50, 5195.70, 5015.50, 5050.80, -2.541, na, 2002-02-15 ,, 5128.10, 5238.00, 5097.70, 5182.50, 1.061, na, 2002-02-08 ,, 5189.70, 5189.70, 5038.30, 5128.10, -1.187, na, 2002-02-01 ,, 5193.00, 5249.90, 5052.80, 5189.70, -0.064, na, 2002-01-25 ,, 5126.80, 5263.40, 5086.00, 5193.00, 1.291, na, 2002-01-18 ,, 5198.60, 5198.60, 5081.90, 5126.80, -1.381, na, 2002-01-11 ,, 5323.80, 5354.20, 5171.70, 5198.60, -2.352, na, 2002-01-04 ,, 5242.40, 5362.30, 5195.20, 5323.80, 1.553, na, 2001-12-28 ,, 5159.20, 5243.70, 5147.20, 5242.40, 1.613, na, 2001-12-21 ,, 5061.00, 5182.20, 5038.20, 5159.20, 1.940, na, 2001-12-14 ,, 5264.70, 5276.20, 5032.30, 5061.00, -3.869, na, 2001-12-07 ,, 5203.60, 5411.20, 5152.30, 5264.70, 1.174, na, 2001-11-30 ,, 5293.20, 5346.00, 5146.50, 5203.60, -1.693, na, 2001-11-23 ,, 5291.00, 5383.20, 5220.80, 5293.20, 0.042, na, 2001-11-16 ,, 5244.20, 5366.40, 5065.30, 5291.00, 0.892, na, 2001-11-09 ,, 5129.50, 5294.60, 5124.00, 5244.20, 2.236, na, 2001-11-02 ,, 5188.60, 5188.60, 4954.90, 5129.50, -1.139, na, 2001-10-26 ,, 5017.70, 5265.50, 5017.70, 5188.60, 3.406, na, 2001-10-19 ,, 5145.50, 5229.60, 5003.90, 5017.70, -2.484, na, 2001-10-12 ,, 5036.00, 5279.80, 4902.70, 5145.50, 2.174, na, 2001-10-05 ,, 4903.40, 5082.90, 4730.70, 5036.00, 2.704, na, 2001-09-28 ,, 4433.70, 4920.50, 4433.70, 4903.40, 10.594, na, 2001-09-21 ,, 4755.70, 4899.40, 4219.80, 4433.70, -6.771, na, 2001-09-14 ,, 5070.30, 5070.30, 4651.80, 4755.70, -6.205, na, 2001-09-07 ,, 5345.00, 5379.60, 5068.10, 5070.30, -5.139, na, 2001-08-31 ,, 5471.90, 5475.50, 5298.30, 5345.00, -2.319, na, 2001-08-24 ,, 5342.10, 5471.90, 5286.70, 5471.90, 2.430, na, 2001-08-17 ,, 5427.20, 5533.20, 5299.60, 5342.10, -1.568, na, 2001-08-10 ,, 5547.60, 5561.20, 5376.70, 5427.20, -2.170, na, 2001-08-03 ,, 5403.10, 5644.20, 5376.10, 5547.60, 2.674, na, 2001-07-27 ,, 5387.10, 5446.80, 5260.50, 5403.10, 0.297, na, 2001-07-20 ,, 5537.00, 5537.00, 5322.20, 5387.10, -2.707, na, 2001-07-13 ,, 5479.20, 5544.10, 5380.40, 5537.00, 1.055, na, 2001-07-06 ,, 5642.50, 5726.10, 5443.90, 5479.20, -2.894, na, 2001-06-29 ,, 5665.70, 5704.50, 5519.60, 5642.50, -0.409, na, 2001-06-22 ,, 5723.00, 5743.60, 5622.50, 5665.70, -1.001, na, 2001-06-15 ,, 5950.60, 5950.60, 5657.70, 5723.00, -3.825, na, 2001-06-08 ,, 5809.60, 5981.80, 5809.10, 5950.60, 2.427, na, 2001-06-01 ,, 5889.80, 5906.60, 5733.80, 5809.60, -1.362, na, 2001-05-25 ,, 5915.00, 5993.70, 5859.80, 5889.80, -0.426, na, 2001-05-18 ,, 5896.80, 5968.40, 5690.50, 5915.00, 0.309, na, 2001-05-11 ,, 5870.30, 5987.50, 5826.80, 5896.80, 0.451, na, 2001-05-04 ,, 5951.40, 5995.40, 5753.90, 5870.30, -1.363, na, 2001-04-27 ,, 5879.80, 5976.90, 5777.60, 5951.40, 1.218, na, 2001-04-20 ,, 5766.60, 5943.40, 5654.90, 5879.80, 1.963, na, 2001-04-13 ,, 5601.50, 5841.30, 5570.10, 5766.60, 2.947, na, 2001-04-06 ,, 5633.70, 5685.60, 5354.30, 5601.50, -0.572, na, 2001-03-30 ,, 5402.30, 5728.20, 5402.30, 5633.70, 4.283, na, 2001-03-23 ,, 5562.80, 5646.80, 5279.60, 5402.30, -2.885, na, 2001-03-16 ,, 5917.30, 5917.30, 5471.10, 5562.80, -5.991, na, 2001-03-09 ,, 5858.60, 6050.40, 5856.90, 5917.30, 1.002, na, 2001-03-02 ,, 5943.70, 6003.50, 5829.50, 5858.60, -1.432, na, 2001-02-23 ,, 6088.30, 6134.00, 5904.70, 5943.70, -2.375, na, 2001-02-16 ,, 6164.30, 6263.30, 6082.80, 6088.30, -1.233, na, 2001-02-09 ,, 6256.40, 6306.70, 6153.10, 6164.30, -1.472, na, 2001-02-02 ,, 6294.30, 6360.30, 6233.40, 6256.40, -0.602, na, 2001-01-26 ,, 6209.30, 6309.20, 6162.90, 6294.30, 1.369, na, 2001-01-19 ,, 6165.50, 6276.40, 6076.70, 6209.30, 0.710, na, 2001-01-12 ,, 6198.10, 6212.40, 6040.40, 6165.50, -0.526, na, 2001-01-05 ,, 6222.50, 6276.20, 6029.30, 6198.10, -0.392, na, 2000-12-29 ,, 6097.50, 6255.90, 6097.50, 6222.50, 2.050, na, 2000-12-22 ,, 6175.80, 6307.30, 6083.70, 6097.50, -1.268, na, 2000-12-15 ,, 6288.30, 6421.50, 6175.00, 6175.80, -1.789, na, 2000-12-08 ,, 6170.40, 6365.60, 6113.90, 6288.30, 1.911, na, 2000-12-01 ,, 6327.60, 6397.50, 6070.00, 6170.40, -2.484, na, 2000-11-24 ,, 6440.10, 6452.80, 6216.10, 6327.60, -1.747, na, 2000-11-17 ,, 6400.20, 6483.30, 6269.30, 6440.10, 0.623, na, 2000-11-10 ,, 6385.40, 6514.70, 6338.50, 6400.20, 0.232, na, 2000-11-03 ,, 6366.50, 6508.60, 6307.90, 6385.40, 0.297, na, 2000-10-27 ,, 6276.30, 6452.80, 6271.50, 6366.50, 1.437, na, 2000-10-20 ,, 6209.60, 6294.50, 6017.20, 6276.30, 1.074, na, 2000-10-13 ,, 6391.20, 6391.20, 6050.70, 6209.60, -2.841, na, 2000-10-06 ,, 6294.20, 6412.50, 6283.80, 6391.20, 1.541, na, 2000-09-29 ,, 6205.90, 6325.70, 6192.70, 6294.20, 1.423, na, 2000-09-22 ,, 6417.30, 6464.30, 6075.10, 6205.90, -3.294, na, 2000-09-15 ,, 6600.70, 6604.10, 6392.10, 6417.30, -2.779, na, 2000-09-08 ,, 6795.00, 6828.70, 6561.10, 6600.70, -2.859, na, 2000-09-01 ,, 6563.70, 6838.60, 6560.20, 6795.00, 3.524, na, 2000-08-25 ,, 6543.70, 6619.10, 6491.40, 6563.70, 0.306, na, 2000-08-18 ,, 6384.50, 6553.50, 6365.50, 6543.70, 2.494, na, 2000-08-11 ,, 6363.50, 6463.10, 6348.40, 6384.50, 0.330, na, 2000-08-04 ,, 6335.70, 6424.70, 6274.90, 6363.50, 0.439, na, 2000-07-28 ,, 6378.40, 6456.30, 6332.60, 6335.70, -0.669, na, 2000-07-21 ,, 6475.40, 6531.40, 6365.50, 6378.40, -1.498, na, 2000-07-14 ,, 6497.50, 6545.10, 6450.50, 6475.40, -0.340, na, 2000-07-07 ,, 6312.70, 6502.60, 6309.30, 6497.50, 2.927, na, 2000-06-30 ,, 6391.50, 6447.70, 6221.00, 6312.70, -1.233, na, 2000-06-23 ,, 6490.80, 6536.50, 6367.80, 6391.50, -2.061, na, 2000-06-16 ,, 6443.80, 6566.70, 6430.80, 6526.00, 1.276, na, 2000-06-09 ,, 6626.40, 6635.70, 6438.10, 6443.80, -2.756, na, 2000-06-02 ,, 6216.90, 6634.90, 6216.90, 6626.40, 6.587, na, 2000-05-26 ,, 6045.40, 6252.20, 5991.90, 6216.90, 2.837, na, 2000-05-19 ,, 6283.50, 6349.10, 6039.10, 6045.40, -3.789, na, 2000-05-12 ,, 6238.80, 6304.20, 6051.50, 6283.50, 0.716, na, 2000-05-05 ,, 6327.40, 6412.60, 6162.50, 6238.80, -1.400, na, 2000-04-28 ,, 6241.20, 6342.20, 6127.90, 6327.40, 1.381, na, 2000-04-21 ,, 6178.10, 6248.10, 5915.20, 6241.20, 1.021, na, 2000-04-14 ,, 6569.90, 6579.60, 6149.80, 6178.10, -5.964, na, 2000-04-07 ,, 6540.20, 6586.30, 6283.20, 6569.90, 0.454, na, 2000-03-31 ,, 6738.50, 6770.40, 6385.80, 6540.20, -2.943, na, 2000-03-24 ,, 6558.00, 6755.10, 6523.30, 6738.50, 2.752, na, 2000-03-17 ,, 6380.60, 6713.10, 6380.60, 6558.00, -0.163, na, 2000-03-10 ,, 6487.50, 6642.50, 6387.20, 6568.70, 1.252, na, 2000-03-03 ,, 6198.00, 6506.30, 6054.10, 6487.50, 4.671, na, 2000-02-25 ,, 6165.00, 6288.80, 6002.70, 6198.00, 0.535, na, 2000-02-18 ,, 6193.30, 6264.10, 5972.70, 6165.00, -0.457, na, 2000-02-11 ,, 6185.00, 6450.90, 6100.70, 6193.30, 0.134, na, 2000-02-04 ,, 6375.60, 6393.50, 6171.20, 6185.00, -2.990, na, 2000-01-28 ,, 6346.30, 6480.40, 6262.90, 6375.60, 0.462, na, 2000-01-21 ,, 6658.20, 6695.90, 6287.10, 6346.30, -4.684, na, 2000-01-14 ,, 6504.80, 6666.80, 6470.30, 6658.20, 2.358, na, 2000-01-07 ,, 6930.20, 6930.20, 6424.40, 6504.80, -6.138, na, 1999-12-31 ,, 6806.50, 6950.60, 6801.10, 6930.20, 1.817, na, 1999-12-24 ,, 6720.20, 6815.70, 6675.60, 6806.50, 1.218, na, 1999-12-17 ,, 6744.50, 6769.70, 6588.70, 6724.60, -0.221, na, 1999-12-10 ,, 6761.40, 6769.40, 6609.50, 6739.50, -0.040, na, 1999-12-03 ,, 6695.40, 6772.10, 6575.30, 6742.20, 0.859, na, 1999-11-26 ,, 6484.90, 6743.10, 6422.00, 6684.80, 3.124, na, 1999-11-19 ,, 6503.50, 6627.10, 6456.20, 6482.30, -0.450, na, 1999-11-12 ,, 6339.80, 6612.80, 6338.50, 6511.60, 2.438, na, 1999-11-05 ,, 6251.30, 6402.00, 6231.00, 6356.60, 1.613, na, 1999-10-29 ,, 6062.50, 6279.30, 5990.10, 6255.70, 3.248, na, 1999-10-22 ,, 5892.40, 6060.20, 5798.30, 6058.90, 2.566, na, 1999-10-15 ,, 6200.60, 6242.80, 5842.30, 5907.30, -4.712, na, 1999-10-08 ,, 5971.90, 6250.80, 5967.30, 6199.40, 3.830, na, 1999-10-01 ,, 5945.00, 6087.70, 5941.50, 5970.70, 0.557, na, 1999-09-24 ,, 6050.90, 6094.70, 5868.40, 5937.60, -1.692, na, 1999-09-17 ,, 6206.50, 6250.90, 6010.00, 6039.80, -2.442, na, 1999-09-10 ,, 6360.60, 6388.40, 6158.80, 6191.00, -2.228, na, 1999-09-03 ,, 6350.80, 6350.80, 6168.30, 6332.10, -0.676, na, 1999-08-27 ,, 6185.70, 6434.40, 6185.70, 6375.20, 3.145, na, 1999-08-20 ,, 6246.60, 6263.50, 6104.20, 6180.80, -1.030, na, 1999-08-13 ,, 6125.90, 6247.70, 5976.20, 6245.10, 2.027, na, 1999-08-06 ,, 6228.40, 6301.90, 6078.50, 6121.00, -1.780, na, 1999-07-30 ,, 6207.70, 6316.20, 6092.10, 6231.90, 0.395, na, 1999-07-23 ,, 6568.60, 6622.10, 6199.10, 6207.40, -5.421, na, 1999-07-16 ,, 6565.50, 6623.80, 6445.60, 6563.20, 0.009, na, 1999-07-09 ,, 6516.10, 6649.50, 6516.00, 6562.60, 1.089, na, 1999-07-02 ,, 6436.90, 6521.80, 6287.90, 6491.90, 0.878, na, 1999-06-25 ,, 6551.80, 6613.60, 6379.60, 6435.40, -1.415, na, 1999-06-18 ,, 6495.30, 6593.10, 6402.10, 6527.80, 0.663, na, 1999-06-11 ,, 6392.70, 6501.50, 6380.50, 6484.80, 1.938, na, 1999-06-04 ,, 6231.00, 6365.80, 6227.50, 6361.50, 2.173, na, 1999-05-28 ,, 6362.80, 6462.30, 6110.10, 6226.20, -1.997, na, 1999-05-21 ,, 6285.40, 6391.90, 6147.60, 6353.10, 0.836, na, 1999-05-14 ,, 6374.00, 6466.00, 6261.40, 6300.40, -0.875, na, 1999-05-07 ,, 6593.50, 6663.80, 6336.20, 6356.00, -2.994, na, 1999-04-30 ,, 6434.90, 6635.90, 6434.90, 6552.20, 1.932, na, 1999-04-23 ,, 6433.70, 6515.30, 6280.20, 6428.00, 0.115, na, 1999-04-16 ,, 6463.80, 6539.90, 6377.20, 6420.60, -0.806, na, 1999-04-09 ,, 6367.20, 6512.10, 6367.20, 6472.80, 2.256, na, 1999-04-02 ,, 6157.80, 6399.10, 6138.30, 6330.00, 3.108, na, 1999-03-26 ,, 6155.20, 6200.10, 5968.30, 6139.20, -0.389, na, 1999-03-19 ,, 6259.20, 6280.80, 6074.90, 6163.20, -1.894, na, 1999-03-12 ,, 6210.00, 6365.40, 6168.60, 6282.20, 1.236, na, 1999-03-05 ,, 6177.50, 6243.30, 6021.40, 6205.50, 0.492, na, 1999-02-26 ,, 6037.70, 6319.80, 5994.80, 6175.10, 2.386, na, 1999-02-19 ,, 5930.20, 6133.20, 5924.00, 6031.20, 1.353, na, 1999-02-12 ,, 5867.40, 6032.50, 5697.70, 5950.70, 1.629, na, 1999-02-05 ,, 5926.00, 6048.20, 5848.40, 5855.30, -0.690, na, 1999-01-29 ,, 5844.50, 5989.30, 5749.30, 5896.00, 0.594, na, 1999-01-22 ,, 6013.40, 6138.70, 5835.10, 5861.20, -1.343, na, 1999-01-15 ,, 6164.60, 6186.50, 5736.80, 5941.00, -3.354, na, 1999-01-08 ,, 5909.40, 6195.60, 5811.30, 6147.20, 4.498, na, 1999-01-01 ,, 5873.40, 5970.10, 5809.00, 5882.60, 0.262, na, 1998-12-25 ,, 5736.90, 5911.50, 5736.10, 5867.20, 2.182, na, 1998-12-18 ,, 5535.70, 5772.10, 5468.40, 5741.90, 3.613, na, 1998-12-11 ,, 5599.90, 5712.70, 5515.50, 5541.70, -0.720, na, 1998-12-04 ,, 5831.50, 5866.30, 5377.20, 5581.90, -4.488, na, 1998-11-27 ,, 5737.90, 5881.70, 5732.00, 5844.20, 2.216, na, 1998-11-20 ,, 5472.10, 5751.90, 5467.10, 5717.50, 4.655, na, 1998-11-13 ,, 5489.90, 5516.30, 5359.50, 5463.20, -0.506, na, 1998-11-06 ,, 5454.30, 5645.10, 5453.70, 5491.00, 0.967, na, 1998-10-30 ,, 5236.50, 5455.20, 5215.20, 5438.40, 4.242, na, 1998-10-23 ,, 5130.70, 5282.40, 5055.70, 5217.10, 1.636, na, 1998-10-16 ,, 4841.50, 5208.10, 4841.50, 5133.10, 6.421, na, 1998-10-09 ,, 4743.80, 4949.50, 4599.20, 4823.40, 1.537, na, 1998-10-02 ,, 5069.80, 5114.20, 4724.20, 4750.40, -5.295, na, 1998-09-25 ,, 5047.20, 5322.30, 4899.60, 5016.00, -0.783, na, 1998-09-18 ,, 5123.00, 5360.60, 5034.70, 5055.60, -1.231, na, 1998-09-11 ,, 5204.50, 5399.80, 4988.80, 5118.60, -0.937, na, 1998-09-04 ,, 5139.50, 5341.60, 5075.70, 5167.00, -1.570, na, 1998-08-28 ,, 5503.30, 5655.60, 5108.70, 5249.40, -4.156, na, 1998-08-21 ,, 5450.70, 5712.80, 5398.00, 5477.00, 0.403, na, 1998-08-14 ,, 5674.40, 5674.40, 5350.30, 5455.00, -3.968, na, 1998-08-07 ,, 5832.20, 5832.20, 5546.90, 5680.40, -2.683, na, 1998-07-31 ,, 5905.80, 5932.50, 5782.20, 5837.00, -0.939, na, 1998-07-24 ,, 6168.70, 6183.70, 5871.70, 5892.30, -4.563, na, 1998-07-17 ,, 5929.30, 6180.40, 5926.40, 6174.00, 4.120, na, 1998-07-10 ,, 5989.40, 6043.80, 5915.50, 5929.70, -0.980, na, 1998-07-03 ,, 5883.70, 6022.10, 5825.00, 5988.40, 1.889, na, 1998-06-26 ,, 5747.40, 5885.90, 5676.50, 5877.40, 2.249, na, 1998-06-19 ,, 5781.40, 5871.40, 5646.10, 5748.10, -0.376, na, 1998-06-12 ,, 5952.30, 6049.60, 5750.30, 5769.80, -2.985, na, 1998-06-05 ,, 5870.70, 5947.30, 5777.70, 5947.30, 1.305, na, 1998-05-29 ,, 5972.60, 6023.90, 5816.50, 5870.70, -1.426, na, 1998-05-22 ,, 5916.70, 5991.10, 5794.50, 5955.60, 0.639, na, 1998-05-15 ,, 5968.50, 6030.90, 5866.50, 5917.80, -0.871, na, 1998-05-08 ,, 6017.60, 6064.60, 5898.50, 5969.80, -0.674, na, 1998-05-01 ,, 5861.80, 6025.10, 5699.90, 6010.30, 2.497, na, 1998-04-24 ,, 5939.90, 5995.80, 5785.70, 5863.90, -0.984, na, 1998-04-17 ,, 6111.80, 6150.50, 5916.90, 5922.20, -3.002, na, 1998-04-10 ,, 6062.50, 6134.90, 6033.90, 6105.50, 0.681, na, 1998-04-03 ,, 5939.20, 6105.30, 5874.80, 6064.20, 2.103, na, 1998-03-27 ,, 5993.80, 6023.10, 5850.70, 5939.30, -0.285, na, 1998-03-20 ,, 5782.90, 6105.80, 5773.50, 5956.30, 3.009, na, 1998-03-13 ,, 5782.60, 5861.90, 5758.10, 5782.30, -0.010, na, 1998-03-06 ,, 5767.30, 5850.00, 5629.10, 5782.90, 0.270, na, 1998-02-27 ,, 5749.40, 5821.80, 5584.90, 5767.30, 0.853, na, 1998-02-20 ,, 5580.50, 5744.70, 5578.50, 5718.50, 2.440, na, 1998-02-13 ,, 5630.50, 5650.20, 5530.80, 5582.30, -0.842, na, 1998-02-06 ,, 5589.90, 5675.10, 5556.20, 5629.70, 3.136, na, 1998-01-30 ,, 5184.40, 5458.50, 5179.50, 5458.50, 5.348, na, 1998-01-23 ,, 5273.70, 5313.60, 5172.80, 5181.40, -1.552, na, 1998-01-16 ,, 5093.40, 5277.20, 4988.30, 5263.10, 2.429, na, 1998-01-09 ,, 5191.50, 5296.40, 5125.40, 5138.30, -1.063, na, 1998-01-02 ,, 5011.10, 5203.80, 5008.70, 5193.50, 3.582, na, 1997-12-26 ,, 5013.30, 5055.00, 5004.50, 5013.90, -0.125, na, 1997-12-19 ,, 5048.20, 5247.60, 4985.70, 5020.20, -0.496, na, 1997-12-12 ,, 5143.20, 5223.50, 4999.60, 5045.20, -1.900, na, 1997-12-05 ,, 4871.70, 5178.50, 4859.80, 5142.90, 6.439, na, 1997-11-28 ,, 4977.70, 4985.80, 4831.80, 4831.80, -3.089, na, 1997-11-21 ,, 4762.40, 4985.80, 4741.80, 4985.80, 5.146, na, 1997-11-14 ,, 4770.20, 4828.30, 4680.40, 4741.80, -0.472, na, 1997-11-07 ,, 4877.00, 4947.60, 4699.60, 4764.30, -1.611, na, 1997-10-31 ,, 4970.20, 4970.20, 4382.80, 4842.30, -2.573, na, 1997-10-24 ,, 5271.10, 5271.10, 4926.70, 4970.20, -5.708, na, 1997-10-17 ,, 5252.30, 5302.90, 5222.40, 5271.10, 0.838, na, 1997-10-10 ,, 5309.30, 5366.50, 5166.10, 5227.30, -1.942, na, 1997-10-03 ,, 5221.30, 5367.30, 5202.60, 5330.80, 1.999, na, 1997-09-26 ,, 5019.00, 5244.30, 5014.80, 5226.30, 4.031, na, 1997-09-19 ,, 4876.30, 5064.30, 4864.60, 5023.80, 3.622, na, 1997-09-12 ,, 4985.90, 4999.80, 4833.90, 4848.20, -2.923, na, 1997-09-05 ,, 4816.60, 5028.30, 4795.30, 4994.20, 3.668, na, 1997-08-29 ,, 4910.60, 4924.80, 4785.20, 4817.50, -1.706, na, 1997-08-22 ,, 4794.00, 4994.10, 4779.30, 4901.10, 0.725, na, 1997-08-15 ,, 4974.80, 5078.20, 4865.80, 4865.80, -3.289, na, 1997-08-08 ,, 4896.70, 5095.30, 4874.00, 5031.30, 2.694, na, 1997-08-01 ,, 4857.40, 4941.70, 4835.30, 4899.30, 0.985, na, 1997-07-25 ,, 4858.80, 4931.50, 4794.90, 4851.50, -0.527, na, 1997-07-18 ,, 4813.20, 4998.10, 4796.00, 4877.20, 1.619, na, 1997-07-11 ,, 4819.00, 4820.00, 4729.80, 4799.50, -0.276, na, 1997-07-04 ,, 4645.10, 4879.00, 4597.10, 4812.80, 3.717, na, 1997-06-27 ,, 4597.00, 4660.40, 4538.30, 4640.30, 1.010, na, 1997-06-20 ,, 4777.20, 4777.20, 4593.90, 4593.90, -3.956, na, 1997-06-13 ,, 4653.30, 4796.00, 4653.30, 4783.10, 2.973, na, 1997-06-06 ,, 4644.70, 4645.70, 4524.20, 4645.00, 0.513, na, 1997-05-30 ,, 4661.20, 4705.20, 4595.90, 4621.30, -0.869, na, 1997-05-23 ,, 4669.40, 4687.70, 4600.40, 4661.80, -0.684, na, 1997-05-16 ,, 4641.80, 4723.70, 4622.90, 4693.90, 1.360, na, 1997-05-09 ,, 4501.10, 4646.00, 4472.90, 4630.90, 3.934, na, 1997-05-02 ,, 4361.60, 4468.40, 4361.20, 4455.60, 1.966, na, 1997-04-25 ,, 4320.60, 4400.40, 4299.20, 4369.70, 1.373, na, 1997-04-18 ,, 4232.90, 4312.30, 4232.90, 4310.50, 0.932, na, 1997-04-11 ,, 4255.30, 4335.10, 4254.80, 4270.70, 0.805, na, 1997-04-04 ,, 4205.10, 4266.20, 4200.50, 4236.60, -1.769, na, 1997-03-28 ,, 4260.40, 4331.40, 4214.30, 4312.90, 1.366, na, 1997-03-21 ,, 4406.50, 4408.10, 4242.40, 4254.80, -3.831, na, 1997-03-14 ,, 4421.60, 4466.30, 4351.00, 4424.30, 0.090, na, 1997-03-07 ,, 4293.40, 4420.70, 4287.30, 4420.30, 2.600, na, 1997-02-28 ,, 4327.50, 4357.90, 4299.90, 4308.30, -0.657, na, 1997-02-21 ,, 4336.30, 4362.40, 4312.40, 4336.80, -0.097, na, 1997-02-14 ,, 4304.40, 4353.40, 4288.90, 4341.00, 0.771, na, 1997-02-07 ,, 4272.30, 4310.10, 4252.80, 4307.80, 0.748, na, 1997-01-31 ,, 4207.00, 4275.80, 4191.30, 4275.80, 1.351, na, 1997-01-24 ,, 4216.80, 4251.30, 4167.60, 4218.80, 0.264, na, 1997-01-17 ,, 4087.90, 4218.40, 4078.60, 4207.70, 3.725, na, 1997-01-10 ,, 4105.20, 4108.00, 4036.90, 4056.60, -0.804, na, 1997-01-03 ,, 4095.30, 4123.20, 4057.10, 4089.50, -0.037, na, 1996-12-27 ,, 4076.30, 4102.90, 4066.70, 4091.00, 0.329, na, 1996-12-20 ,, 3981.10, 4100.00, 3970.80, 4077.60, 2.648, na, 1996-12-13 ,, 3988.10, 4043.20, 3933.90, 3972.40, 0.237, na, 1996-12-06 ,, 4055.90, 4076.00, 3882.70, 3963.00, -2.341, na, 1996-11-29 ,, 4030.70, 4094.40, 4029.50, 4058.00, 0.978, na, 1996-11-22 ,, 3960.10, 4018.70, 3947.30, 4018.70, 1.528, na, 1996-11-15 ,, 3907.50, 3958.40, 3896.50, 3958.20, 1.212, na, 1996-11-08 ,, 3955.80, 3956.20, 3898.20, 3910.80, -0.955, na, 1996-11-01 ,, 4020.20, 4037.60, 3941.90, 3948.50, -1.837, na, 1996-10-25 ,, 4059.40, 4073.20, 3981.80, 4022.40, -0.757, na, 1996-10-18 ,, 4020.60, 4063.20, 4017.00, 4053.10, 0.621, na, 1996-10-11 ,, 4042.90, 4046.80, 3981.20, 4028.10, 0.082, na, 1996-10-04 ,, 3947.60, 4025.10, 3934.40, 4024.80, 1.987, na, 1996-09-27 ,, 3952.00, 3954.60, 3904.30, 3946.40, -0.447, na, 1996-09-20 ,, 3976.70, 3994.10, 3950.70, 3964.10, -0.096, na, 1996-09-13 ,, 3903.60, 3970.50, 3899.50, 3967.90, 1.924, na, 1996-09-06 ,, 3873.70, 3893.00, 3835.80, 3893.00, 0.657, na, 1996-08-30 ,, 3889.70, 3922.10, 3865.90, 3867.60, -1.021, na, 1996-08-23 ,, 3877.10, 3911.60, 3861.20, 3907.50, 0.893, na, 1996-08-16 ,, 3796.40, 3873.10, 3792.40, 3872.90, 1.632, na, 1996-08-09 ,, 3777.80, 3816.50, 3773.80, 3810.70, 1.063, na, 1996-08-02 ,, 3675.50, 3770.70, 3661.20, 3770.60, 2.649, na, 1996-07-26 ,, 3706.90, 3708.50, 3643.70, 3673.30, -1.003, na, 1996-07-19 ,, 3721.10, 3726.90, 3612.60, 3710.50, -0.477, na, 1996-07-12 ,, 3723.60, 3777.20, 3715.30, 3728.30, -0.398, na, 1996-07-05 ,, 3710.40, 3790.00, 3708.20, 3743.20, 0.868, na, 1996-06-28 ,, 3729.70, 3729.70, 3671.60, 3711.00, -0.304, na, 1996-06-21 ,, 3755.90, 3767.70, 3722.30, 3722.30, -0.834, na, 1996-06-14 ,, 3726.80, 3770.70, 3719.50, 3753.60, 1.263, na, 1996-06-07 ,, 3737.00, 3774.70, 3694.80, 3706.80, -1.094, na, 1996-05-31 ,, 3755.00, 3775.80, 3741.00, 3747.80, -0.115, na, 1996-05-24 ,, 3795.20, 3799.30, 3733.00, 3752.10, -0.990, na, 1996-05-17 ,, 3751.80, 3791.40, 3738.00, 3789.60, 0.938, na, 1996-05-10 ,, 3744.30, 3757.20, 3707.30, 3754.40, 0.075, na, 1996-05-03 ,, 3834.50, 3834.50, 3734.60, 3751.60, -2.119, na, 1996-04-26 ,, 3854.20, 3858.90, 3802.90, 3832.80, -0.630, na, 1996-04-19 ,, 3775.00, 3857.10, 3774.90, 3857.10, 2.397, na, 1996-04-12 ,, 3726.50, 3775.10, 3726.20, 3766.80, 0.298, na, 1996-04-05 ,, 3692.10, 3759.90, 3692.10, 3755.60, 1.511, na, 1996-03-29 ,, 3705.10, 3705.30, 3650.00, 3699.70, -0.197, na, 1996-03-22 ,, 3647.70, 3707.70, 3647.40, 3707.00, 1.707, na, 1996-03-15 ,, 3649.00, 3707.80, 3629.10, 3644.80, -1.765, na, 1996-03-08 ,, 3758.70, 3792.50, 3686.20, 3710.30, -1.130, na, 1996-03-01 ,, 3732.00, 3763.70, 3697.80, 3752.70, 0.332, na, 1996-02-23 ,, 3755.90, 3755.90, 3688.70, 3740.30, -0.811, na, 1996-02-16 ,, 3709.30, 3791.60, 3697.40, 3770.90, 1.469, na, 1996-02-09 ,, 3763.30, 3764.70, 3692.40, 3716.30, -1.719, na, 1996-02-02 ,, 3737.80, 3782.60, 3713.90, 3781.30, 1.248, na, 1996-01-26 ,, 3763.50, 3763.90, 3714.50, 3734.70, -0.365, na, 1996-01-19 ,, 3658.50, 3767.40, 3658.50, 3748.40, 2.491, na, 1996-01-12 ,, 3708.80, 3722.80, 3645.30, 3657.30, -1.274, na, 1996-01-05 ,, 3696.00, 3723.00, 3666.90, 3704.50, 0.412, na, 1995-12-29 ,, 3657.40, 3690.60, 3657.40, 3689.30, 0.847, na, 1995-12-22 ,, 3642.30, 3658.40, 3558.50, 3658.30, 0.431, na, 1995-12-15 ,, 3633.30, 3688.00, 3633.10, 3642.60, 0.347, na, 1995-12-08 ,, 3675.20, 3683.60, 3618.20, 3630.00, -0.936, na, 1995-12-01 ,, 3629.10, 3671.00, 3625.90, 3664.30, 1.112, na, 1995-11-24 ,, 3620.60, 3639.50, 3600.10, 3624.00, 0.410, na, 1995-11-17 ,, 3518.20, 3626.70, 3518.20, 3609.20, 2.435, na, 1995-11-10 ,, 3500.90, 3553.10, 3493.00, 3523.40, 0.657, na, 1995-11-03 ,, 3511.60, 3539.60, 3499.10, 3500.40, 0.071, na, 1995-10-27 ,, 3539.50, 3551.40, 3484.70, 3497.90, -1.506, na, 1995-10-20 ,, 3562.50, 3598.00, 3541.90, 3551.40, -0.465, na, 1995-10-13 ,, 3536.60, 3584.70, 3442.50, 3568.00, 1.177, na, 1995-10-06 ,, 3510.60, 3555.30, 3502.70, 3526.50, 0.522, na, 1995-09-29 ,, 3514.10, 3523.30, 3474.60, 3508.20, -0.188, na, 1995-09-22 ,, 3551.30, 3569.90, 3503.60, 3514.80, -1.397, na, 1995-09-15 ,, 3555.20, 3587.00, 3533.60, 3564.60, 0.284, na, 1995-09-08 ,, 3511.90, 3563.70, 3505.20, 3554.50, 1.285, na, 1995-09-01 ,, 3522.30, 3522.90, 3470.00, 3509.40, -0.440, na, 1995-08-25 ,, 3510.30, 3540.70, 3502.90, 3524.90, 0.430, na, 1995-08-18 ,, 3457.50, 3509.80, 3433.40, 3509.80, 1.220, na, 1995-08-11 ,, 3474.10, 3485.60, 3461.80, 3467.50, -0.428, na, 1995-08-04 ,, 3475.60, 3505.00, 3448.80, 3482.40, 0.389, na, 1995-07-28 ,, 3413.80, 3480.50, 3413.80, 3468.90, 1.635, na, 1995-07-21 ,, 3430.50, 3448.70, 3382.10, 3413.10, -0.469, na, 1995-07-14 ,, 3472.60, 3487.80, 3419.60, 3429.20, -0.973, na, 1995-07-07 ,, 3310.20, 3462.90, 3300.40, 3462.90, 4.474, na, 1995-06-30 ,, 3364.80, 3364.80, 3265.50, 3314.60, -1.917, na, 1995-06-23 ,, 3363.90, 3404.20, 3358.80, 3379.40, 0.395, na, 1995-06-16 ,, 3328.10, 3383.30, 3328.00, 3366.10, 0.851, na, 1995-06-09 ,, 3338.60, 3395.00, 3335.60, 3337.70, -0.218, na, 1995-06-02 ,, 3307.10, 3353.20, 3301.40, 3345.00, 1.024, na, 1995-05-26 ,, 3265.10, 3360.80, 3264.70, 3311.10, 1.536, na, 1995-05-19 ,, 3310.50, 3324.80, 3253.90, 3261.00, -1.489, na, 1995-05-12 ,, 3259.10, 3326.20, 3248.90, 3310.30, 1.802, na, 1995-05-05 ,, 3212.80, 3288.20, 3211.20, 3251.70, 1.088, na, 1995-04-28 ,, 3199.80, 3241.50, 3176.30, 3216.70, 0.525, na, 1995-04-21 ,, 3201.50, 3205.60, 3162.20, 3199.90, -0.277, na, 1995-04-14 ,, 3210.80, 3216.20, 3187.20, 3208.80, -0.065, na, 1995-04-07 ,, 3134.20, 3221.80, 3129.50, 3210.90, 2.326, na, 1995-03-31 ,, 3159.00, 3185.60, 3111.30, 3137.90, -0.492, na, 1995-03-24 ,, 3080.50, 3169.20, 3080.50, 3153.40, 2.075, na, 1995-03-17 ,, 3029.60, 3105.40, 3008.60, 3089.30, 2.257, na, 1995-03-10 ,, 3018.70, 3021.20, 2958.60, 3021.10, -0.132, na, 1995-03-03 ,, 2998.20, 3047.40, 2998.20, 3025.10, -0.415, na, 1995-02-24 ,, 3030.40, 3049.30, 3006.80, 3037.70, -0.214, na, 1995-02-17 ,, 3105.10, 3108.30, 3041.00, 3044.20, -2.113, na, 1995-02-10 ,, 3075.00, 3114.60, 3060.70, 3109.90, 1.641, na, 1995-02-03 ,, 3021.30, 3059.70, 2983.40, 3059.70, 1.241, na, 1995-01-27 ,, 2968.80, 3022.70, 2949.40, 3022.20, 0.878, na, 1995-01-20 ,, 3068.50, 3084.40, 2989.00, 2995.90, -1.719, na, 1995-01-13 ,, 3064.90, 3075.00, 3016.10, 3048.30, -0.545, na, 1995-01-06 ,, 3062.60, 3072.10, 3019.90, 3065.00, -0.016, na, 1994-12-30 ,, 3089.50, 3109.70, 3062.90, 3065.50, -0.581, na, 1994-12-23 ,, 3026.80, 3095.60, 3026.50, 3083.40, 2.316, na, 1994-12-16 ,, 2978.10, 3013.60, 2938.80, 3013.60, 1.219, na, 1994-12-09 ,, 3028.20, 3037.40, 2976.70, 2977.30, -1.326, na, 1994-12-02 ,, 3039.90, 3081.40, 3011.60, 3017.30, -0.534, na, 1994-11-25 ,, 3126.10, 3128.40, 3010.10, 3033.50, -3.114, na, 1994-11-18 ,, 3076.90, 3168.10, 3069.50, 3131.00, 1.791, na, 1994-11-11 ,, 3077.00, 3109.10, 3048.40, 3075.90, -0.701, na, 1994-11-04 ,, 3097.50, 3111.50, 3069.50, 3097.60, 0.447, na, 1994-10-28 ,, 3039.60, 3083.90, 2985.60, 3083.80, 1.682, na, 1994-10-21 ,, 3100.60, 3132.70, 3016.40, 3032.80, -2.379, na, 1994-10-14 ,, 3009.70, 3151.20, 3009.70, 3106.70, 3.602, na, 1994-10-07 ,, 3024.30, 3025.20, 2950.20, 2998.70, -0.912, na, 1994-09-30 ,, 3017.10, 3040.90, 2986.00, 3026.30, -0.063, na, 1994-09-23 ,, 3059.90, 3085.30, 2999.20, 3028.20, -1.204, na, 1994-09-16 ,, 3138.60, 3141.20, 3064.60, 3065.10, -2.364, na, 1994-09-09 ,, 3214.10, 3253.40, 3134.00, 3139.30, -2.588, na, 1994-09-02 ,, 3279.90, 3280.00, 3215.40, 3222.70, -1.299, na, 1994-08-26 ,, 3198.30, 3265.30, 3161.10, 3265.10, 2.309, na, 1994-08-19 ,, 3147.60, 3201.50, 3138.70, 3191.40, 1.563, na, 1994-08-12 ,, 3161.70, 3184.60, 3110.70, 3142.30, -0.796, na, 1994-08-05 ,, 3077.80, 3172.80, 3075.80, 3167.50, 2.754, na, 1994-07-29 ,, 3110.70, 3132.80, 3069.70, 3082.60, -1.031, na, 1994-07-22 ,, 3072.60, 3123.20, 3060.50, 3114.70, 1.298, na, 1994-07-15 ,, 2957.90, 3078.40, 2957.40, 3074.80, 3.794, na, 1994-07-08 ,, 2938.30, 2978.20, 2938.30, 2962.40, 0.885, na, 1994-07-01 ,, 2844.70, 2961.90, 2844.70, 2936.40, 2.079, na, 1994-06-24 ,, 2989.90, 2989.90, 2874.70, 2876.60, -4.840, na, 1994-06-17 ,, 3059.20, 3059.20, 3004.40, 3022.90, -1.080, na, 1994-06-10 ,, 2994.70, 3055.90, 2993.90, 3055.90, 1.938, na, 1994-06-03 ,, 2976.40, 3004.40, 2925.00, 2997.80, 1.059, na, 1994-05-27 ,, 3129.50, 3129.90, 2959.50, 2966.40, -5.145, na, 1994-05-20 ,, 3112.90, 3157.50, 3106.80, 3127.30, 0.260, na, 1994-05-13 ,, 3097.10, 3147.70, 3080.70, 3119.20, 0.425, na, 1994-05-06 ,, 3131.90, 3133.00, 3056.20, 3106.00, -0.618, na, 1994-04-29 ,, 3134.40, 3167.30, 3105.60, 3125.30, -0.268, na, 1994-04-22 ,, 3185.40, 3191.40, 3090.10, 3133.70, -1.092, na, 1994-04-15 ,, 3114.60, 3180.70, 3113.20, 3168.30, 1.522, na, 1994-04-08 ,, 3060.90, 3145.40, 3047.00, 3120.80, 1.115, na, 1994-04-01 ,, 3110.70, 3150.20, 3061.90, 3086.40, -1.361, na, 1994-03-25 ,, 3212.70, 3224.60, 3088.50, 3129.00, -2.769, na, 1994-03-18 ,, 3203.00, 3269.50, 3197.70, 3218.10, 0.821, na, 1994-03-11 ,, 3287.00, 3316.10, 3190.10, 3191.90, -2.627, na, 1994-03-04 ,, 3287.40, 3328.80, 3195.70, 3278.00, -0.098, na, 1994-02-25 ,, 3353.50, 3371.90, 3243.40, 3281.20, -2.998, na, 1994-02-18 ,, 3373.20, 3437.60, 3350.20, 3382.60, 0.110, na, 1994-02-11 ,, 3405.70, 3471.70, 3349.30, 3378.90, -2.777, na, 1994-02-04 ,, 3458.10, 3539.20, 3457.80, 3475.40, 0.812, na, 1994-01-28 ,, 3486.70, 3487.40, 3403.30, 3447.40, -1.056, na, 1994-01-21 ,, 3405.40, 3496.10, 3397.40, 3484.20, 2.458, na, 1994-01-14 ,, 3465.70, 3468.10, 3356.90, 3400.60, -1.317, na, 1994-01-07 ,, 3427.20, 3446.80, 3355.30, 3446.00, 0.807, na, 1993-12-31 ,, 3427.90, 3480.80, 3416.60, 3418.40, 0.179, na, 1993-12-24 ,, 3340.30, 3412.40, 3333.10, 3412.30, 2.253, na, 1993-12-17 ,, 3258.40, 3350.80, 3243.30, 3337.10, 2.324, na, 1993-12-10 ,, 3229.90, 3300.10, 3218.40, 3261.30, 0.838, na, 1993-12-03 ,, 3106.10, 3258.30, 3106.00, 3234.20, 3.947, na, 1993-11-26 ,, 3100.60, 3123.40, 3050.60, 3111.40, 0.109, na, 1993-11-19 ,, 3095.20, 3138.30, 3082.90, 3108.00, 0.287, na, 1993-11-12 ,, 3090.60, 3115.00, 3065.10, 3099.10, 0.438, na, 1993-11-05 ,, 3170.70, 3176.20, 3083.30, 3085.60, -2.693, na, 1993-10-29 ,, 3195.20, 3195.20, 3146.50, 3171.00, -0.875, na, 1993-10-22 ,, 3126.50, 3199.20, 3123.80, 3199.00, 2.506, na, 1993-10-15 ,, 3107.50, 3126.70, 3067.50, 3120.80, 0.392, na, 1993-10-08 ,, 3033.00, 3116.30, 3033.00, 3108.60, 2.280, na, 1993-10-01 ,, 3001.20, 3045.40, 3001.10, 3039.30, 1.135, na, 1993-09-24 ,, 3001.40, 3018.40, 2975.00, 3005.20, -0.010, na, 1993-09-17 ,, 3039.90, 3041.60, 2985.10, 3005.50, -1.037, na, 1993-09-10 ,, 3052.80, 3063.40, 3022.10, 3037.00, -0.664, na, 1993-09-03 ,, 3105.80, 3115.10, 3057.20, 3057.30, -1.397, na, 1993-08-27 ,, 3050.20, 3103.70, 3035.60, 3100.60, 1.406, na, 1993-08-20 ,, 3002.00, 3089.20, 3001.80, 3057.60, 1.578, na, 1993-08-13 ,, 2973.40, 3022.40, 2964.50, 3010.10, 1.357, na, 1993-08-06 ,, 2920.00, 2974.40, 2919.50, 2969.80, 1.480, na, 1993-07-30 ,, 2831.20, 2939.50, 2831.20, 2926.50, 3.494, na, 1993-07-23 ,, 2826.40, 2849.00, 2801.20, 2827.70, -0.187, na, 1993-07-16 ,, 2842.70, 2851.40, 2822.40, 2833.00, -0.359, na, 1993-07-09 ,, 2853.20, 2859.40, 2829.20, 2843.20, -0.507, na, 1993-07-02 ,, 2892.00, 2906.70, 2857.00, 2857.70, -1.032, na, 1993-06-25 ,, 2868.30, 2917.20, 2868.30, 2887.50, 0.281, na, 1993-06-18 ,, 2863.10, 2891.60, 2863.00, 2879.40, 0.615, na, 1993-06-11 ,, 2830.40, 2870.90, 2830.10, 2861.80, 1.127, na, 1993-06-04 ,, 2836.10, 2868.70, 2829.80, 2829.90, -0.380, na, 1993-05-28 ,, 2812.40, 2860.50, 2804.30, 2840.70, 1.013, na, 1993-05-21 ,, 2847.00, 2869.20, 2801.10, 2812.20, -1.222, na, 1993-05-14 ,, 2793.50, 2867.40, 2793.50, 2847.00, 1.908, na, 1993-05-07 ,, 2820.30, 2822.90, 2772.20, 2793.70, -0.690, na, 1993-04-30 ,, 2841.80, 2844.30, 2773.70, 2813.10, -1.080, na, 1993-04-23 ,, 2822.80, 2881.20, 2822.80, 2843.80, 0.687, na, 1993-04-16 ,, 2824.30, 2855.90, 2817.10, 2824.40, 0.092, na, 1993-04-09 ,, 2846.70, 2855.10, 2800.60, 2821.80, -1.676, na, 1993-04-02 ,, 2836.80, 2897.50, 2833.00, 2869.90, 0.596, na, 1993-03-26 ,, 2898.60, 2898.60, 2833.40, 2852.90, -1.628, na, 1993-03-19 ,, 2909.00, 2930.40, 2868.20, 2900.10, -0.542, na, 1993-03-12 ,, 2923.90, 2980.90, 2904.80, 2915.90, -0.024, na, 1993-03-05 ,, 2861.90, 2925.00, 2858.30, 2916.60, 1.695, na, 1993-02-26 ,, 2832.20, 2873.30, 2809.40, 2868.00, 0.986, na, 1993-02-19 ,, 2839.20, 2854.70, 2794.20, 2840.00, -0.106, na, 1993-02-12 ,, 2864.80, 2881.10, 2810.20, 2843.00, -0.695, na, 1993-02-05 ,, 2821.90, 2900.10, 2821.90, 2862.90, 1.984, na, 1993-01-29 ,, 2780.30, 2853.90, 2763.90, 2807.20, 0.935, na, 1993-01-22 ,, 2766.60, 2794.60, 2727.60, 2781.20, 0.582, na, 1993-01-15 ,, 2800.70, 2801.40, 2740.70, 2765.10, -1.218, na, 1993-01-08 ,, 2841.80, 2870.20, 2797.90, 2799.20, -1.662, na, 1993-01-01 ,, 2828.30, 2848.90, 2825.50, 2846.50, 0.672, na, 1992-12-25 ,, 2793.90, 2845.60, 2788.20, 2827.50, 1.355, na, 1992-12-18 ,, 2709.80, 2789.70, 2709.80, 2789.70, 2.706, na, 1992-12-11 ,, 2759.10, 2776.00, 2704.20, 2716.20, -1.566, na, 1992-12-04 ,, 2760.80, 2794.70, 2753.70, 2759.40, -0.025, na, 1992-11-27 ,, 2730.30, 2761.90, 2704.60, 2760.10, 1.014, na, 1992-11-20 ,, 2688.70, 2732.90, 2667.50, 2732.40, 1.294, na, 1992-11-13 ,, 2702.70, 2733.80, 2689.60, 2697.50, -0.192, na, 1992-11-06 ,, 2657.10, 2715.10, 2649.10, 2702.70, 1.670, na, 1992-10-30 ,, 2670.40, 2678.00, 2628.20, 2658.30, -0.427, na, 1992-10-23 ,, 2555.30, 2681.90, 2542.80, 2669.70, 4.127, na, 1992-10-16 ,, 2535.60, 2588.00, 2530.50, 2563.90, 0.893, na, 1992-10-09 ,, 2524.40, 2566.80, 2446.10, 2541.20, -0.333, na, 1992-10-02 ,, 2573.50, 2587.30, 2531.50, 2549.70, -1.972, na, 1992-09-25 ,, 2551.90, 2657.30, 2545.20, 2601.00, 1.324, na, 1992-09-18 ,, 2470.40, 2577.70, 2291.30, 2567.00, 8.271, na, 1992-09-11 ,, 2358.30, 2389.10, 2321.60, 2370.90, 0.368, na, 1992-09-04 ,, 2313.00, 2396.40, 2282.40, 2362.20, 2.145, na, 1992-08-28 ,, 2320.70, 2334.20, 2260.60, 2312.60, -2.245, na, 1992-08-21 ,, 2362.10, 2376.50, 2344.90, 2365.70, 0.378, na, 1992-08-14 ,, 2331.00, 2358.20, 2293.20, 2356.80, 0.285, na, 1992-08-07 ,, 2390.80, 2434.80, 2344.90, 2350.10, -2.063, na, 1992-07-31 ,, 2375.40, 2439.70, 2347.40, 2399.60, 0.942, na, 1992-07-24 ,, 2409.10, 2426.60, 2361.70, 2377.20, -2.249, na, 1992-07-17 ,, 2483.30, 2507.10, 2430.90, 2431.90, -2.365, na, 1992-07-10 ,, 2494.90, 2507.00, 2454.60, 2490.80, -0.252, na, 1992-07-03 ,, 2532.00, 2548.20, 2467.50, 2497.10, -1.460, na, 1992-06-26 ,, 2573.00, 2573.00, 2525.10, 2534.10, -1.961, na, 1992-06-19 ,, 2588.90, 2616.30, 2558.60, 2584.80, -0.726, na, 1992-06-12 ,, 2661.20, 2661.30, 2601.40, 2603.70, -2.428, na, 1992-06-05 ,, 2697.70, 2717.40, 2663.60, 2668.50, -1.444, na, 1992-05-29 ,, 2722.00, 2727.10, 2688.40, 2707.60, -0.273, na, 1992-05-22 ,, 2679.80, 2725.00, 2678.60, 2715.00, 1.208, na, 1992-05-15 ,, 2731.30, 2744.50, 2673.90, 2682.60, -1.581, na, 1992-05-08 ,, 2679.80, 2734.80, 2652.70, 2725.70, 2.478, na, 1992-05-01 ,, 2640.90, 2673.50, 2635.60, 2659.80, 0.636, na, 1992-04-24 ,, 2617.60, 2643.00, 2598.90, 2643.00, 0.167, na, 1992-04-17 ,, 2570.90, 2673.40, 2570.90, 2638.60, 2.566, na, 1992-04-10 ,, 2377.60, 2587.00, 2374.10, 2572.60, 7.970, na, 1992-04-03 ,, 2436.90, 2465.60, 2379.50, 2382.70, -2.664, na, 1992-03-27 ,, 2448.50, 2479.00, 2427.90, 2447.90, -0.354, na, 1992-03-20 ,, 2483.90, 2494.40, 2446.90, 2456.60, -0.784, na, 1992-03-13 ,, 2523.50, 2574.80, 2474.20, 2476.00, -2.254, na, 1992-03-06 ,, 2552.20, 2569.90, 2528.60, 2533.10, -1.132, na, 1992-02-28 ,, 2533.50, 2572.80, 2533.50, 2562.10, 0.779, na, 1992-02-21 ,, 2513.30, 2557.10, 2512.60, 2542.30, 1.130, na, 1992-02-14 ,, 2507.40, 2549.90, 2500.60, 2513.90, -0.131, na, 1992-02-07 ,, 2563.70, 2569.10, 2517.00, 2517.20, -2.100, na, 1992-01-31 ,, 2528.70, 2580.20, 2528.70, 2571.20, 2.422, na, 1992-01-24 ,, 2528.80, 2561.60, 2493.20, 2510.40, -1.037, na, 1992-01-17 ,, 2465.10, 2560.80, 2456.90, 2536.70, 2.373, na, 1992-01-10 ,, 2523.70, 2540.10, 2441.30, 2477.90, -1.046, na, 1992-01-03 ,, 2426.60, 2530.80, 2404.00, 2504.10, 3.531, na, 1991-12-27 ,, 2353.00, 2427.00, 2327.00, 2418.70, 2.570, na, 1991-12-20 ,, 2446.00, 2447.70, 2356.10, 2358.10, -3.814, na, 1991-12-13 ,, 2381.10, 2459.30, 2377.00, 2451.60, 2.633, na, 1991-12-06 ,, 2412.40, 2441.60, 2375.30, 2388.70, -1.302, na, 1991-11-29 ,, 2432.70, 2483.60, 2405.60, 2420.20, -1.067, na, 1991-11-22 ,, 2483.60, 2517.30, 2445.20, 2446.30, -3.939, na, 1991-11-15 ,, 2556.80, 2580.30, 2544.80, 2546.60, -0.485, na, 1991-11-08 ,, 2548.90, 2564.80, 2523.90, 2559.00, 0.373, na, 1991-11-01 ,, 2520.40, 2590.10, 2520.40, 2549.50, 1.384, na, 1991-10-25 ,, 2596.80, 2601.80, 2511.90, 2514.70, -3.322, na, 1991-10-18 ,, 2548.00, 2601.10, 2538.10, 2601.10, 1.804, na, 1991-10-11 ,, 2614.60, 2614.60, 2555.00, 2555.00, -2.652, na, 1991-10-04 ,, 2596.00, 2649.90, 2592.60, 2624.60, 0.985, na, 1991-09-27 ,, 2596.90, 2608.90, 2572.60, 2599.00, -0.050, na, 1991-09-20 ,, 2617.00, 2617.00, 2564.50, 2600.30, -0.971, na, 1991-09-13 ,, 2665.40, 2670.10, 2621.60, 2625.80, -1.560, na, 1991-09-06 ,, 2653.90, 2683.70, 2653.90, 2667.40, 0.820, na, 1991-08-30 ,, 2642.60, 2648.20, 2617.30, 2645.70, 0.189, na, 1991-08-23 ,, 2528.40, 2641.70, 2495.70, 2640.70, 0.752, na, 1991-08-16 ,, 2557.10, 2630.00, 2556.70, 2621.00, 1.961, na, 1991-08-09 ,, 2599.10, 2606.00, 2569.70, 2570.60, -1.195, na, 1991-08-02 ,, 2587.70, 2612.40, 2583.80, 2601.70, 0.479, na, 1991-07-26 ,, 2539.60, 2598.10, 2536.20, 2589.30, 1.881, na, 1991-07-19 ,, 2500.00, 2561.60, 2500.00, 2541.50, 1.766, na, 1991-07-12 ,, 2480.20, 2526.10, 2462.50, 2497.40, 0.511, na, 1991-07-05 ,, 2416.70, 2485.10, 2416.70, 2484.70, 2.895, na, 1991-06-28 ,, 2485.50, 2485.50, 2414.70, 2414.80, -2.923, na, 1991-06-21 ,, 2521.90, 2524.10, 2471.60, 2487.50, -1.380, na, 1991-06-14 ,, 2510.60, 2543.00, 2504.70, 2522.30, 0.638, na, 1991-06-07 ,, 2497.70, 2527.70, 2497.70, 2506.30, 0.272, na, 1991-05-31 ,, 2476.90, 2507.70, 2475.60, 2499.50, 1.149, na, 1991-05-24 ,, 2453.00, 2492.90, 2452.90, 2471.10, 0.701, na, 1991-05-17 ,, 2500.80, 2501.60, 2444.60, 2453.90, -2.789, na, 1991-05-10 ,, 2521.80, 2554.90, 2521.50, 2524.30, 0.063, na, 1991-05-03 ,, 2468.70, 2539.30, 2468.70, 2522.70, 2.080, na, 1991-04-26 ,, 2507.50, 2509.40, 2470.90, 2471.30, -1.936, na, 1991-04-19 ,, 2525.70, 2555.30, 2517.40, 2520.10, -0.238, na, 1991-04-12 ,, 2541.00, 2548.10, 2506.00, 2526.10, -0.754, na, 1991-04-05 ,, 2440.20, 2552.10, 2438.60, 2545.30, 3.615, na, 1991-03-29 ,, 2432.20, 2474.30, 2413.70, 2456.50, 0.656, na, 1991-03-22 ,, 2486.60, 2494.80, 2429.90, 2440.50, -2.153, na, 1991-03-15 ,, 2447.80, 2527.10, 2445.10, 2494.20, 1.597, na, 1991-03-08 ,, 2395.90, 2480.60, 2372.10, 2455.00, 2.853, na, 1991-03-01 ,, 2318.40, 2388.50, 2306.80, 2386.90, 3.137, na, 1991-02-22 ,, 2307.00, 2332.10, 2291.60, 2314.30, 0.758, na, 1991-02-15 ,, 2252.50, 2315.80, 2252.50, 2296.90, 2.303, na, 1991-02-08 ,, 2170.80, 2248.20, 2169.20, 2245.20, 3.671, na, 1991-02-01 ,, 2100.60, 2182.10, 2100.60, 2165.70, 2.981, na, 1991-01-25 ,, 2099.20, 2107.70, 2071.80, 2103.00, 0.014, na, 1991-01-18 ,, 2101.40, 2120.30, 2052.30, 2102.70, -0.161, na, 1991-01-11 ,, 2126.30, 2130.90, 2095.50, 2106.10, -0.941, na, 1991-01-04 ,, 2152.50, 2152.50, 2106.30, 2126.10, -1.588, na, 1990-12-28 ,, 2159.50, 2170.40, 2152.60, 2160.40, -0.185, na, 1990-12-21 ,, 2163.90, 2179.10, 2149.10, 2164.40, -0.184, na, 1990-12-14 ,, 2180.00, 2192.90, 2148.10, 2168.40, -0.687, na, 1990-12-07 ,, 2159.70, 2190.20, 2138.00, 2183.40, 1.582, na, 1990-11-30 ,, 2184.90, 2191.70, 2129.80, 2149.40, -0.972, na, 1990-11-23 ,, 2068.30, 2172.90, 2068.30, 2170.50, 4.956, na, 1990-11-16 ,, 2045.50, 2072.70, 2038.50, 2068.00, 1.343, na, 1990-11-09 ,, 2038.00, 2071.00, 2031.50, 2040.60, 0.488, na, 1990-11-02 ,, 2056.50, 2063.40, 2011.20, 2030.70, -1.570, na, 1990-10-26 ,, 2093.10, 2134.30, 2057.00, 2063.10, -1.240, na, 1990-10-19 ,, 2105.10, 2125.60, 2061.00, 2089.00, -0.543, na, 1990-10-12 ,, 2278.60, 2283.70, 2089.30, 2100.40, -2.029, na, 1990-10-05 ,, 2006.30, 2144.20, 2006.30, 2143.90, 7.723, na, 1990-09-28 ,, 2011.30, 2030.70, 1974.10, 1990.20, -1.743, na, 1990-09-21 ,, 2080.30, 2100.50, 1975.90, 2025.50, -3.262, na, 1990-09-14 ,, 2133.20, 2167.80, 2093.40, 2093.80, -1.371, na, 1990-09-07 ,, 2166.20, 2176.70, 2105.50, 2122.90, -1.845, na, 1990-08-31 ,, 2127.50, 2164.10, 2110.10, 2162.80, 3.662, na, 1990-08-24 ,, 2172.30, 2176.50, 2051.20, 2086.40, -4.157, na, 1990-08-17 ,, 2220.50, 2244.60, 2171.00, 2176.90, -2.547, na, 1990-08-10 ,, 2252.40, 2260.90, 2202.50, 2233.80, -2.224, na, 1990-08-03 ,, 2322.30, 2347.90, 2274.00, 2284.60, -1.953, na, 1990-07-27 ,, 2384.50, 2406.30, 2327.90, 2330.10, -2.917, na, 1990-07-20 ,, 2388.40, 2430.60, 2386.80, 2400.10, 0.751, na, 1990-07-13 ,, 2337.00, 2386.30, 2323.10, 2382.20, 1.803, na, 1990-07-06 ,, 2373.60, 2384.10, 2323.20, 2340.00, -1.457, na, 1990-06-29 ,, 2361.20, 2420.10, 2348.90, 2374.60, -0.164, na, 1990-06-22 ,, 2389.90, 2394.50, 2348.90, 2378.50, -0.577, na, 1990-06-15 ,, 2351.30, 2430.50, 2338.50, 2392.30, 1.086, na, 1990-06-08 ,, 2383.90, 2398.90, 2349.90, 2366.60, -0.202, na, 1990-06-01 ,, 2259.10, 2371.40, 2258.70, 2371.40, 4.670, na, 1990-05-25 ,, 2263.60, 2335.10, 2258.40, 2265.60, -0.154, na, 1990-05-18 ,, 2203.90, 2321.40, 2202.00, 2269.10, 4.283, na, 1990-05-11 ,, 2173.30, 2192.30, 2155.60, 2175.90, 0.634, na, 1990-05-04 ,, 2109.80, 2168.00, 2084.40, 2162.20, 2.639, na, 1990-04-27 ,, 2184.60, 2185.10, 2105.00, 2106.60, -3.681, na, 1990-04-20 ,, 2225.40, 2225.70, 2180.50, 2187.10, -1.575, na, 1990-04-13 ,, 2222.10, 2227.90, 2207.30, 2222.10, 0.045, na, 1990-04-06 ,, 2224.30, 2247.50, 2211.60, 2221.10, -1.192, na, 1990-03-30 ,, 2286.40, 2306.90, 2245.50, 2247.90, -1.576, na, 1990-03-23 ,, 2260.80, 2283.90, 2230.10, 2283.90, 0.883, na, 1990-03-16 ,, 2216.70, 2264.20, 2213.40, 2263.90, 1.325, na, 1990-03-09 ,, 2238.00, 2263.30, 2211.80, 2234.30, -0.909, na, 1990-03-02 ,, 2208.50, 2265.60, 2208.40, 2254.80, 0.809, na, 1990-02-23 ,, 2317.90, 2318.10, 2228.30, 2236.70, -3.835, na, 1990-02-16 ,, 2313.00, 2334.40, 2282.40, 2325.90, 0.532, na, 1990-02-09 ,, 2350.00, 2353.70, 2299.10, 2313.60, -1.762, na, 1990-02-02 ,, 2317.50, 2356.20, 2314.90, 2355.10, 1.754, na, 1990-01-26 ,, 2346.30, 2346.40, 2250.50, 2314.50, -0.878, na, 1990-01-19 ,, 2354.40, 2373.90, 2319.70, 2335.00, -1.895, na, 1990-01-12 ,, 2445.10, 2445.60, 2370.30, 2380.10, -2.634, na, 1990-01-05 ,, 2442.40, 2479.40, 2425.50, 2444.50, 0.900, na, 1989-12-29 ,, 2368.70, 2422.80, 2368.70, 2422.70, 2.570, na, 1989-12-22 ,, 2343.10, 2367.10, 2338.70, 2362.00, 0.738, na, 1989-12-15 ,, 2352.10, 2389.20, 2341.50, 2344.70, -0.795, na, 1989-12-08 ,, 2329.00, 2366.10, 2297.50, 2363.50, 2.267, na, 1989-12-01 ,, 2217.80, 2313.80, 2212.90, 2311.10, 3.991, na, 1989-11-24 ,, 2220.30, 2224.60, 2171.00, 2222.40, 0.045, na, 1989-11-17 ,, 2216.10, 2233.80, 2200.10, 2221.40, 0.212, na, 1989-11-10 ,, 2182.80, 2222.90, 2161.70, 2216.70, 2.006, na, 1989-11-03 ,, 2102.20, 2175.10, 2101.20, 2173.10, 4.371, na, 1989-10-27 ,, 2179.50, 2197.00, 2080.80, 2082.10, -4.451, na, 1989-10-20 ,, 2076.80, 2195.40, 2029.70, 2179.10, -2.453, na, 1989-10-13 ,, 2262.80, 2265.20, 2213.30, 2233.90, -1.914, na, 1989-10-06 ,, 2287.60, 2331.10, 2249.90, 2277.50, -0.952, na, 1989-09-29 ,, 2359.10, 2368.40, 2278.30, 2299.40, -2.987, na, 1989-09-22 ,, 2358.30, 2382.10, 2351.40, 2370.20, 0.156, na, 1989-09-15 ,, 2425.30, 2425.30, 2352.70, 2366.50, -2.368, na, 1989-09-08 ,, 2410.00, 2435.70, 2390.80, 2423.90, 0.681, na, 1989-09-01 ,, 2394.20, 2407.50, 2373.30, 2407.50, 0.421, na, 1989-08-25 ,, 2382.30, 2404.50, 2361.50, 2397.40, 0.939, na, 1989-08-18 ,, 2314.40, 2375.10, 2314.40, 2375.10, 0.888, na, 1989-08-11 ,, 2328.60, 2364.70, 2328.10, 2354.20, 1.147, na, 1989-08-04 ,, 2303.40, 2329.10, 2284.50, 2327.50, 0.932, na, 1989-07-28 ,, 2279.00, 2306.00, 2250.00, 2306.00, 1.007, na, 1989-07-21 ,, 2280.00, 2298.30, 2268.40, 2283.00, 0.409, na, 1989-07-14 ,, 2192.50, 2289.50, 2187.70, 2273.70, 3.865, na, 1989-07-07 ,, 2159.30, 2189.10, 2154.90, 2189.10, 1.771, na, 1989-06-30 ,, 2175.50, 2225.60, 2148.20, 2151.00, -0.761, na, 1989-06-23 ,, 2146.20, 2184.00, 2140.00, 2167.50, 1.101, na, 1989-06-16 ,, 2137.80, 2149.90, 2111.50, 2143.90, 0.084, na, 1989-06-09 ,, 2081.00, 2154.50, 2076.50, 2142.10, 1.879, na, 1989-06-02 ,, 2137.90, 2139.70, 2080.50, 2102.60, -1.761, na, 1989-05-26 ,, 2187.70, 2209.70, 2118.30, 2140.30, -2.921, na, 1989-05-19 ,, 2149.90, 2204.70, 2136.00, 2204.70, 3.231, na, 1989-05-12 ,, 2130.40, 2136.90, 2107.10, 2135.70, 0.136, na, 1989-05-05 ,, 2109.50, 2132.80, 2093.50, 2132.80, 0.699, na, 1989-04-28 ,, 2071.10, 2134.90, 2061.80, 2118.00, 2.766, na, 1989-04-21 ,, 2059.50, 2096.80, 2050.70, 2061.00, 0.360, na, 1989-04-14 ,, 2043.20, 2054.20, 2005.20, 2053.60, 0.386, na, 1989-04-07 ,, 2074.10, 2092.50, 2029.00, 2045.70, -1.412, na, 1989-03-31 ,, 2072.80, 2075.50, 2047.80, 2075.00, 0.875, na, 1989-03-24 ,, 2061.60, 2075.00, 2032.00, 2057.00, -0.777, na, 1989-03-17 ,, 2083.00, 2132.50, 2063.60, 2073.10, -0.580, na, 1989-03-10 ,, 2076.70, 2099.80, 2065.60, 2085.20, 1.263, na, 1989-03-03 ,, 1984.80, 2065.60, 1983.30, 2059.20, 1.966, na, 1989-02-24 ,, 2051.10, 2076.30, 2016.60, 2019.50, -1.145, na, 1989-02-17 ,, 2032.90, 2055.50, 2019.30, 2042.90, -0.642, na, 1989-02-10 ,, 2067.20, 2106.10, 2040.50, 2056.10, -0.667, na, 1989-02-03 ,, 2028.70, 2076.90, 2015.30, 2069.90, 3.191, na, 1989-01-27 ,, 1923.20, 2017.40, 1917.50, 2005.90, 4.610, na, 1989-01-20 ,, 1874.50, 1920.20, 1866.60, 1917.50, 2.975, na, 1989-01-13 ,, 1834.70, 1863.20, 1826.50, 1862.10, 2.805, na, 1989-01-06 ,, 1783.90, 1811.40, 1782.40, 1811.30, 1.015, na, 1988-12-30 ,, 1779.20, 1804.90, 1774.30, 1793.10, 1.077, na, 1988-12-23 ,, 1778.00, 1781.50, 1767.90, 1774.00, 0.006, na, 1988-12-16 ,, 1742.70, 1775.00, 1738.10, 1773.90, 1.325, na, 1988-12-09 ,, 1762.00, 1773.40, 1737.90, 1750.70, -0.810, na, 1988-12-02 ,, 1791.90, 1801.30, 1756.40, 1765.00, -1.655, na, 1988-11-25 ,, 1821.30, 1838.50, 1782.50, 1794.70, -1.574, na, 1988-11-18 ,, 1787.40, 1828.10, 1776.50, 1823.40, 1.148, na, 1988-11-11 ,, 1824.10, 1841.30, 1802.40, 1802.70, -1.723, na, 1988-11-04 ,, 1860.60, 1860.80, 1829.20, 1834.30, -1.297, na, 1988-10-28 ,, 1849.70, 1864.70, 1840.00, 1858.40, -0.048, na, 1988-10-21 ,, 1859.60, 1870.80, 1853.10, 1859.30, 1.016, na, 1988-10-14 ,, 1847.70, 1847.70, 1814.30, 1840.60, -0.222, na, 1988-10-07 ,, 1817.40, 1845.70, 1788.40, 1844.70, 0.996, na, 1988-09-30 ,, 1789.70, 1830.60, 1783.00, 1826.50, 1.902, na, 1988-09-23 ,, 1765.50, 1797.90, 1759.50, 1792.40, 1.455, na, 1988-09-16 ,, 1747.40, 1775.80, 1742.20, 1766.70, 1.628, na, 1988-09-09 ,, 1764.60, 1775.60, 1717.70, 1738.40, -0.487, na, 1988-09-02 ,, 1758.20, 1761.70, 1729.00, 1746.90, -1.344, na, 1988-08-26 ,, 1836.50, 1840.60, 1759.70, 1770.70, -3.991, na, 1988-08-19 ,, 1836.80, 1846.00, 1811.80, 1844.30, 0.049, na, 1988-08-12 ,, 1883.30, 1885.20, 1828.30, 1843.40, -1.733, na, 1988-08-05 ,, 1861.70, 1881.50, 1851.80, 1875.90, 1.203, na, 1988-07-29 ,, 1828.80, 1853.70, 1826.70, 1853.60, 0.477, na, 1988-07-22 ,, 1850.60, 1873.20, 1841.50, 1844.80, -0.897, na, 1988-07-15 ,, 1878.00, 1883.50, 1849.60, 1861.50, -0.836, na, 1988-07-08 ,, 1852.10, 1878.10, 1842.30, 1877.20, 1.022, na, 1988-07-01 ,, 1864.30, 1864.70, 1828.10, 1858.20, -0.700, na, 1988-06-24 ,, 1847.80, 1892.20, 1841.30, 1871.30, 1.146, na, 1988-06-17 ,, 1848.10, 1884.50, 1831.50, 1850.10, 0.016, na, 1988-06-10 ,, 1821.40, 1849.80, 1813.30, 1849.80, 1.682, na, 1988-06-03 ,, 1785.30, 1822.00, 1777.80, 1819.20, 1.990, na, 1988-05-27 ,, 1768.70, 1796.70, 1761.10, 1783.70, 0.763, na, 1988-05-20 ,, 1785.80, 1800.50, 1753.30, 1770.20, -0.651, na, 1988-05-13 ,, 1802.70, 1804.20, 1749.30, 1781.80, -1.072, na, 1988-05-06 ,, 1806.20, 1809.70, 1788.70, 1801.10, -0.061, na, 1988-04-29 ,, 1771.20, 1813.90, 1769.10, 1802.20, 1.727, na, 1988-04-22 ,, 1795.90, 1802.40, 1771.60, 1771.60, -0.394, na, 1988-04-15 ,, 1797.20, 1826.80, 1763.10, 1778.60, -0.062, na, 1988-04-08 ,, 1737.00, 1781.20, 1725.40, 1779.70, 2.135, na, 1988-04-01 ,, 1752.00, 1775.80, 1738.30, 1742.50, -1.437, na, 1988-03-25 ,, 1848.90, 1853.00, 1759.40, 1767.90, -4.721, na, 1988-03-18 ,, 1811.60, 1855.70, 1810.70, 1855.50, 2.423, na, 1988-03-11 ,, 1826.40, 1834.90, 1806.00, 1811.60, -1.248, na, 1988-03-04 ,, 1765.10, 1846.60, 1758.80, 1834.50, 3.849, na, 1988-02-26 ,, 1741.20, 1782.40, 1732.30, 1766.50, 2.122, na, 1988-02-19 ,, 1742.60, 1750.50, 1722.60, 1729.80, -0.242, na, 1988-02-12 ,, 1702.60, 1737.90, 1687.50, 1734.00, -0.219, na, 1988-02-05 ,, 1797.40, 1807.30, 1731.50, 1737.80, -2.960, na, 1988-01-29 ,, 1765.20, 1793.30, 1757.30, 1790.80, 1.124, na, 1988-01-22 ,, 1795.40, 1806.30, 1733.10, 1770.90, -0.884, na, 1988-01-15 ,, 1738.60, 1793.60, 1719.50, 1786.70, 0.750, na, 1988-01-08 ,, 1729.80, 1810.30, 1724.70, 1773.40, 3.544, na, 1988-01-01 ,, 1714.80, 1760.20, 1711.80, 1712.70, -4.377, na, 1987-12-25 ,, 1743.60, 1792.30, 1730.80, 1791.10, 4.316, na, 1987-12-18 ,, 1643.90, 1717.00, 1641.20, 1717.00, 3.960, na, 1987-12-11 ,, 1596.30, 1657.60, 1585.30, 1651.60, 4.347, na, 1987-12-04 ,, 1592.40, 1611.50, 1570.00, 1582.80, -4.166, na, 1987-11-27 ,, 1640.20, 1694.40, 1626.50, 1651.60, 1.114, na, 1987-11-20 ,, 1716.60, 1734.80, 1605.90, 1633.40, -2.675, na, 1987-11-13 ,, 1589.40, 1723.60, 1515.00, 1678.30, 3.548, na, 1987-11-06 ,, 1720.60, 1737.10, 1565.40, 1620.80, -7.372, na, 1987-10-30 ,, 1685.20, 1773.80, 1598.00, 1749.80, -2.529, na, 1987-10-23 ,, 2164.10, 2165.40, 1746.30, 1795.20, -17.542, na, 1987-10-16 ,, 2356.00, 2363.80, 2177.10, 2177.10, -8.003, na, 1987-10-09 ,, 2391.40, 2399.90, 2346.70, 2366.50, -0.659, na, 1987-10-02 ,, 2351.80, 2385.10, 2348.40, 2382.20, 1.690, na, 1987-09-25 ,, 2333.40, 2356.90, 2303.20, 2342.60, 0.614, na, 1987-09-18 ,, 2264.40, 2333.80, 2261.80, 2328.30, 2.967, na, 1987-09-11 ,, 2272.60, 2295.20, 2242.20, 2261.20, -0.602, na, 1987-09-04 ,, 2261.60, 2285.40, 2238.60, 2274.90, 1.120, na, 1987-08-28 ,, 2220.70, 2259.70, 2219.80, 2249.70, 1.990, na, 1987-08-21 ,, 2290.80, 2291.60, 2157.20, 2205.80, -3.903, na, 1987-08-14 ,, 2203.50, 2307.30, 2203.50, 2295.40, 3.108, na, 1987-08-07 ,, 2356.10, 2356.20, 2196.40, 2226.20, -5.705, na, 1987-07-31 ,, 2321.80, 2398.60, 2315.70, 2360.90, 0.597, na, 1987-07-24 ,, 2410.30, 2410.40, 2317.70, 2346.90, -3.368, na, 1987-07-17 ,, 2387.60, 2455.20, 2369.80, 2428.70, 1.965, na, 1987-07-10 ,, 2338.60, 2383.60, 2338.60, 2381.90, 2.311, na, 1987-07-03 ,, 2292.70, 2330.70, 2265.50, 2328.10, 1.606, na, 1987-06-26 ,, 2261.60, 2295.90, 2234.60, 2291.30, 1.112, na, 1987-06-19 ,, 2301.20, 2327.60, 2254.40, 2266.10, -1.022, na, 1987-06-12 ,, 2230.40, 2296.40, 2214.40, 2289.50, 2.728, na, 1987-06-05 ,, 2210.00, 2248.80, 2200.90, 2228.70, 1.167, na, 1987-05-29 ,, 2169.30, 2206.30, 2140.20, 2203.00, 1.652, na, 1987-05-22 ,, 2179.40, 2216.60, 2153.20, 2167.20, -1.028, na, 1987-05-15 ,, 2156.40, 2202.40, 2132.40, 2189.70, 2.972, na, 1987-05-08 ,, 2073.80, 2136.30, 2058.80, 2126.50, 2.804, na, 1987-05-01 ,, 1994.90, 2074.90, 1979.80, 2068.50, 3.353, na, 1987-04-24 ,, 1950.80, 2005.10, 1931.70, 2001.40, 2.673, na, 1987-04-17 ,, 1925.20, 1949.40, 1903.30, 1949.30, 0.651, na, 1987-04-10 ,, 1983.10, 1994.40, 1921.00, 1936.70, -1.420, na, 1987-04-03 ,, 2042.70, 2046.10, 1951.20, 1964.60, -4.105, na, 1987-03-27 ,, 2011.60, 2064.50, 2008.60, 2048.70, 1.541, na, 1987-03-20 ,, 1998.90, 2021.00, 1985.80, 2017.60, 0.880, na, 1987-03-13 ,, 1989.20, 2004.30, 1965.70, 2000.00, 0.080, na, 1987-03-06 ,, 1986.60, 2021.50, 1967.70, 1998.40, 0.970, na, 1987-02-27 ,, 1958.10, 1995.30, 1924.50, 1979.20, 0.959, na, 1987-02-20 ,, 1910.50, 1977.40, 1909.60, 1960.40, 3.277, na, 1987-02-13 ,, 1909.10, 1925.20, 1871.60, 1898.20, na, na, 1987-02-06 ,, 1821.60, 1898.40, 1821.60, 1898.20, 4.977, na, 1987-01-30 ,, 1783.10, 1817.00, 1775.10, 1808.20, 0.747, na, 1987-01-23 ,, 1787.40, 1794.80, 1753.00, 1794.80, 0.319, na, 1987-01-16 ,, 1760.80, 1806.90, 1746.30, 1789.10, 2.118, na, 1987-01-09 ,, 1683.20, 1752.20, 1676.00, 1752.00, 4.217, na, 1987-01-02 ,, 1672.90, 1681.20, 1663.70, 1681.10, 0.961, na, 1986-12-26 ,, 1640.30, 1665.40, 1640.00, 1665.10, 2.028, na, 1986-12-19 ,, 1634.10, 1641.30, 1623.60, 1632.00, 0.160, na, 1986-12-12 ,, 1613.70, 1641.00, 1613.70, 1629.40, 0.985, na, 1986-12-05 ,, 1637.80, 1637.90, 1607.80, 1613.50, -1.411, na, 1986-11-28 ,, 1635.30, 1637.80, 1618.80, 1636.60, 0.720, na, 1986-11-21 ,, 1632.90, 1632.90, 1596.20, 1624.90, -1.156, na, 1986-11-14 ,, 1664.40, 1667.20, 1634.70, 1643.90, -1.131, na, 1986-11-07 ,, 1639.20, 1663.20, 1628.90, 1662.70, 1.869, na, 1986-10-31 ,, 1583.30, 1632.20, 1568.50, 1632.20, 3.494, na, 1986-10-24 ,, 1613.90, 1615.20, 1572.50, 1577.10, -2.043, na, 1986-10-17 ,, 1597.60, 1615.10, 1588.60, 1610.00, 0.663, na, 1986-10-10 ,, 1563.20, 1612.20, 1563.20, 1599.40, 2.473, na, 1986-10-03 ,, 1562.40, 1579.20, 1539.20, 1560.80, -0.497, na, 1986-09-26 ,, 1602.30, 1626.20, 1552.70, 1568.60, -1.987, na, 1986-09-19 ,, 1611.60, 1630.40, 1591.40, 1600.40, -0.510, na, 1986-09-12 ,, 1680.70, 1680.90, 1592.50, 1608.60, -4.523, na, 1986-09-05 ,, 1655.30, 1694.30, 1654.60, 1684.80, 1.421, na, 1986-08-29 ,, 1606.40, 1662.00, 1606.40, 1661.20, 3.366, na, 1986-08-22 ,, 1609.00, 1619.00, 1595.00, 1607.10, 0.325, na, 1986-08-15 ,, 1520.80, 1602.40, 1519.80, 1601.90, 4.926, na, 1986-08-08 ,, 1563.90, 1564.50, 1519.20, 1526.70, -2.247, na, 1986-08-01 ,, 1544.40, 1570.80, 1536.80, 1561.80, 1.035, na, 1986-07-25 ,, 1576.90, 1576.90, 1539.80, 1545.80, -2.436, na, 1986-07-18 ,, 1621.70, 1621.90, 1584.40, 1584.40, -2.582, na, 1986-07-11 ,, 1645.60, 1645.70, 1597.50, 1626.40, -1.394, na, 1986-07-04 ,, 1637.30, 1663.60, 1637.20, 1649.40, 0.628, na, 1986-06-27 ,, 1639.20, 1640.30, 1620.10, 1639.10, 0.116, na, 1986-06-20 ,, 1590.20, 1637.30, 1586.90, 1637.20, 3.463, na, 1986-06-13 ,, 1614.00, 1614.00, 1563.20, 1582.40, -1.830, na, 1986-06-06 ,, 1604.40, 1617.30, 1594.00, 1611.90, 0.568, na, 1986-05-30 ,, 1615.50, 1626.40, 1598.20, 1602.80, -0.903, na, 1986-05-23 ,, 1568.70, 1617.40, 1566.30, 1617.40, 3.355, na, 1986-05-16 ,, 1603.00, 1626.20, 1554.00, 1564.90, -2.291, na, 1986-05-09 ,, 1657.10, 1657.70, 1588.80, 1601.60, -3.080, na, 1986-05-02 ,, 1620.20, 1664.40, 1619.70, 1652.50, 1.843, na, 1986-04-25 ,, 1680.70, 1681.10, 1603.70, 1622.60, -3.428, na, 1986-04-18 ,, 1688.40, 1690.60, 1648.00, 1680.20, -0.820, na, 1986-04-11 ,, 1702.90, 1703.50, 1657.10, 1694.10, -0.912, na, 1986-04-04 ,, 1671.30, 1721.70, 1671.10, 1709.70, 2.451, na, 1986-03-28 ,, 1680.90, 1680.90, 1632.40, 1668.80, -1.155, na, 1986-03-21 ,, 1634.80, 1690.10, 1616.20, 1688.30, 3.934, na, 1986-03-14 ,, 1574.90, 1630.70, 1568.10, 1624.40, 3.215, na, 1986-03-07 ,, 1545.20, 1575.60, 1529.80, 1573.80, 1.937, na, 1986-02-28 ,, 1524.60, 1555.20, 1518.80, 1543.90, 1.706, na, 1986-02-21 ,, 1481.60, 1518.00, 1467.10, 1518.00, 2.713, na, 1986-02-14 ,, 1453.40, 1478.40, 1449.30, 1477.90, 2.277, na, 1986-02-07 ,, 1431.50, 1446.00, 1421.50, 1445.00, 0.697, na, 1986-01-31 ,, 1396.00, 1435.50, 1396.00, 1435.00, 3.089, na, 1986-01-24 ,, 1390.70, 1392.00, 1366.10, 1392.00, -0.287, na, 1986-01-17 ,, 1397.30, 1398.30, 1365.70, 1396.00, 0.108, na, 1986-01-10 ,, 1435.90, 1436.30, 1377.00, 1394.50, -2.469, na, 1986-01-03 ,, 1402.70, 1430.00, 1402.70, 1429.80, 2.209, na, 1985-12-27 ,, 1383.90, 1398.90, 1383.80, 1398.90, 0.894, na, 1985-12-20 ,, 1385.80, 1391.80, 1361.00, 1386.50, 0.369, na, 1985-12-13 ,, 1399.10, 1399.80, 1374.60, 1381.40, -1.462, na, 1985-12-06 ,, 1439.60, 1439.60, 1382.00, 1401.90, -2.585, na, 1985-11-29 ,, 1458.00, 1460.70, 1427.50, 1439.10, -0.820, na, 1985-11-22 ,, 1409.80, 1454.40, 1401.50, 1451.00, 3.355, na, 1985-11-15 ,, 1390.20, 1403.90, 1375.50, 1403.90, 0.993, na, 1985-11-08 ,, 1381.40, 1396.60, 1375.20, 1390.10, 0.805, na, 1985-11-01 ,, 1351.20, 1383.10, 1345.90, 1379.00, 2.330, na, 1985-10-25 ,, 1340.80, 1350.30, 1328.70, 1347.60, 0.477, na, 1985-10-18 ,, 1327.20, 1341.40, 1317.20, 1341.20, 1.429, na, 1985-10-11 ,, 1315.00, 1322.30, 1301.70, 1322.30, 0.708, na, 1985-10-04 ,, 1283.00, 1313.90, 1283.00, 1313.00, 2.522, na, 1985-09-27 ,, 1287.20, 1292.90, 1269.50, 1280.70, -1.386, na, 1985-09-20 ,, 1299.80, 1306.90, 1289.00, 1298.70, -0.772, na, 1985-09-13 ,, 1333.10, 1333.20, 1295.30, 1308.80, -1.756, na, 1985-09-06 ,, 1335.10, 1344.70, 1321.70, 1332.20, -0.664, na, 1985-08-30 ,, 1311.00, 1341.10, 1302.50, 1341.10, 2.101, na, 1985-08-23 ,, 1298.30, 1314.20, 1294.40, 1313.50, 1.108, na, 1985-08-16 ,, 1281.10, 1302.20, 1281.00, 1299.10, 0.995, na, 1985-08-09 ,, 1278.50, 1291.00, 1271.00, 1286.30, 0.461, na, 1985-08-02 ,, 1243.30, 1288.40, 1243.30, 1280.40, 3.283, na, 1985-07-26 ,, 1253.50, 1253.70, 1215.40, 1239.70, -1.022, na, 1985-07-19 ,, 1231.70, 1252.50, 1231.50, 1252.50, 1.763, na, 1985-07-12 ,, 1256.70, 1258.40, 1220.80, 1230.80, -2.317, na, 1985-07-05 ,, 1229.90, 1266.80, 1228.70, 1260.00, 2.033, na, 1985-06-28 ,, 1266.60, 1270.70, 1221.50, 1234.90, -2.147, na, 1985-06-21 ,, 1278.50, 1295.50, 1261.60, 1262.00, -1.058, na, 1985-06-14 ,, 1310.10, 1311.10, 1266.20, 1275.50, -2.678, na, 1985-06-07 ,, 1315.80, 1336.70, 1305.00, 1310.60, -0.183, na, 1985-05-31 ,, 1318.70, 1318.80, 1305.90, 1313.00, -0.061, na, 1985-05-24 ,, 1322.00, 1337.80, 1308.30, 1313.80, -1.025, na, 1985-05-17 ,, 1317.20, 1344.20, 1317.10, 1327.40, 0.882, na, 1985-05-10 ,, 1314.10, 1315.80, 1304.10, 1315.80, 0.374, na, 1985-05-03 ,, 1292.80, 1311.60, 1284.10, 1310.90, 1.204, na, 1985-04-26 ,, 1299.50, 1299.80, 1282.70, 1295.30, -0.339, na, 1985-04-19 ,, 1282.30, 1313.00, 1282.10, 1299.70, 1.873, na, 1985-04-12 ,, 1276.00, 1276.30, 1266.50, 1275.80, -0.211, na, 1985-04-05 ,, 1276.70, 1286.90, 1274.00, 1278.50, 0.117, na, 1985-03-29 ,, 1296.40, 1298.00, 1276.10, 1277.00, -1.988, na, 1985-03-22 ,, 1308.20, 1309.20, 1283.50, 1302.90, -0.534, na, 1985-03-15 ,, 1287.20, 1309.90, 1287.20, 1309.90, 1.653, na, 1985-03-08 ,, 1263.20, 1288.60, 1261.50, 1288.60, 3.022, na, 1985-03-01 ,, 1266.30, 1266.50, 1247.70, 1250.80, -1.138, na, 1985-02-22 ,, 1278.70, 1281.90, 1262.60, 1265.20,