|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Hang Seng HKSE Index
Hong Kong
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Hang_Seng_HKSE_weekly___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|
4.75% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 23970.0 23970.0 23707.8 23744.2 0.005 1162640
2013-12-06 23936.2 24111.6 23563.2 23743.1 -0.579 1431585
2013-11-29 23830.0 24014.8 23649.8 23881.3 0.781 1364443
2013-11-22 23397.7 23856.9 23390.7 23696.3 2.883 2437612
2013-11-15 22782.0 23124.3 22463.4 23032.2 1.265 1557546
2013-11-08 23322.1 23345.9 22686.6 22744.4 -2.174 1155980
2013-11-01 22753.8 23337.0 22753.8 23249.8 2.429 1457041
2013-10-25 23494.4 23534.7 22640.2 22698.3 -2.750 1534221
2013-10-18 23399.8 23411.2 23073.9 23340.1 0.524 1209444
2013-10-11 23152.9 23336.6 22743.5 23218.3 0.345 1267430
2013-10-04 22946.7 23241.5 22845.4 23138.5 -0.295 1348396
2013-09-27 23415.0 23466.7 23043.9 23207.0 -1.257 1495125
2013-09-20 23210.4 23554.3 23080.6 23502.5 2.563 1573730
2013-09-13 22770.3 23120.5 22680.6 22915.3 1.300 1874126
2013-09-06 21948.7 22699.6 21948.7 22621.2 4.095 2372778
2013-08-30 21943.4 22116.0 21465.7 21731.4 -0.604 1547622
2013-08-23 22432.9 22551.3 21538.2 21863.5 -2.906 1534251
2013-08-16 21796.5 22696.0 21735.1 22517.8 3.257 2135730
2013-08-09 22273.8 22273.8 21571.2 21807.6 -1.728 1024361
2013-08-02 21896.1 22291.4 21749.7 22191.0 1.011 1142330
2013-07-26 21499.0 22034.4 21283.8 21969.0 2.839 1472775
2013-07-19 21278.6 21461.0 21205.6 21362.4 0.400 1162307
2013-07-12 20598.2 21522.2 20244.1 21277.3 2.026 1733190
2013-07-05 20803.3 21004.6 20119.6 20854.7 0.247 1924619
2013-06-28 20023.4 20818.4 19426.4 20803.3 2.665 2746400
2013-06-21 21007.3 21272.8 19970.0 20263.3 -3.366 2419983
2013-06-14 21592.9 21723.9 20652.8 20969.1 -2.809 2320182
2013-06-07 22301.7 22564.2 21506.3 21575.3 -3.648 1607217
2013-05-31 22571.6 22942.2 22290.7 22392.2 -1.001 1584588
2013-05-24 23348.7 23512.4 22470.5 22618.7 -2.010 2091562
2013-05-17 23245.6 23245.6 22878.6 23082.7 -1.023 1424526
2013-05-10 22967.8 23353.7 22855.6 23321.2 2.782 1467519
2013-05-03 22567.6 22886.2 22488.7 22690.0 0.631 1416455
2013-04-26 22038.1 22690.3 21747.5 22547.7 2.426 1701815
2013-04-19 21998.7 22017.0 21423.3 22013.6 -0.342 1696252
2013-04-12 21733.8 22251.6 21612.1 22089.1 1.667 1385256
2013-04-05 22299.6 22527.1 21703.3 21726.9 -2.568 1695832
2013-03-29 22327.5 22529.4 22088.6 22299.6 0.833 1787792
2013-03-22 22185.3 22403.8 21975.9 22115.3 -1.854 1761993
2013-03-15 23131.4 23262.0 22305.5 22533.1 -2.420 1902567
2013-03-08 22866.5 23220.5 22466.1 23092.0 0.925 1781111
2013-03-01 22852.9 23031.7 22445.3 22880.2 0.429 1690591
2013-02-22 23477.5 23477.5 22674.6 22782.4 -2.824 1543184
2013-02-15 23215.2 23469.3 23215.2 23444.6 0.988 1292232
2013-02-08 23866.8 23944.7 23101.1 23215.2 -2.136 2145564
2013-02-01 23622.0 23916.2 23571.3 23721.8 0.600 2003557
2013-01-25 23566.0 23710.9 23481.4 23580.4 -0.090 1410358
2013-01-18 23326.8 23606.5 23203.2 23601.8 1.452 1526097
2013-01-11 23345.2 23486.6 23088.4 23264.1 -0.287 1564085
2013-01-04 23370.4 23370.4 23172.3 23331.1 2.932 1505753
2012-12-28 22494.7 22718.8 22494.7 22666.6 0.712 885818
2012-12-21 22590.8 22683.7 22423.2 22506.3 -0.441 1934487
2012-12-14 22377.6 22636.4 22235.8 22606.0 1.869 1615546
2012-12-07 22070.4 22371.4 21687.9 22191.2 0.730 1646213
2012-11-30 21986.4 22091.6 21629.6 22030.4 0.531 1330686
2012-11-23 21210.0 21924.1 21136.3 21914.0 3.568 1283182
2012-11-16 21367.6 21462.5 21098.4 21159.0 -1.054 1225737
2012-11-09 22044.2 22141.1 21330.3 21384.4 -3.288 1432535
2012-11-02 21478.1 22149.7 21338.7 22111.3 2.626 1585549
2012-10-26 21440.0 21847.7 21431.2 21545.6 -0.029 1616818
2012-10-19 21137.6 21606.3 21077.0 21551.8 1.965 1672074
2012-10-12 20979.5 21236.6 20767.4 21136.4 0.590 1799818
2012-10-05 20840.4 21021.2 20799.8 21012.4 0.825 1231655
2012-09-28 20611.1 20889.9 20485.1 20840.4 0.509 1260333
2012-09-21 20758.5 20895.6 20568.1 20734.9 0.510 1655620
2012-09-14 19876.4 20648.1 19658.7 20629.8 4.179 1995695
2012-09-07 19414.6 19829.0 19076.8 19802.2 1.640 1750053
2012-08-31 19939.5 19939.5 19450.8 19482.6 -1.999 1232832
2012-08-24 20080.3 20141.2 19840.2 19880.0 -1.173 1091649
2012-08-17 20188.5 20299.7 19919.6 20116.1 -0.100 1211175
2012-08-10 20052.5 20300.0 19966.1 20136.1 2.390 1365789
2012-08-03 19505.0 19898.9 19454.3 19666.2 2.030 1498002
2012-07-27 19259.4 19330.7 18710.6 19275.0 -1.863 1240360
2012-07-20 19265.3 19656.1 19061.7 19640.8 2.871 1330706
2012-07-13 19634.8 19737.9 18998.3 19092.6 -3.576 1509461
2012-07-06 19441.5 19869.1 19441.5 19800.6 1.847 1491694
2012-06-29 19019.0 19510.8 18850.5 19441.5 2.350 1477820
2012-06-22 19578.1 19578.8 18976.1 18995.1 -1.242 1268274
2012-06-15 18978.9 19254.6 18708.3 19233.9 3.954 1662572
2012-06-08 18249.6 18845.6 18056.4 18502.3 -0.302 1742959
2012-06-01 18672.3 19058.5 18378.1 18558.3 -0.829 2154558
2012-05-25 18902.0 19182.7 18577.1 18713.4 -1.258 1432353
2012-05-18 20037.5 20044.7 18622.3 18951.9 -5.073 1965401
2012-05-11 20658.4 20674.5 19901.4 19964.6 -5.318 1765004
2012-05-04 20889.8 21385.3 20889.8 21086.0 1.661 2845761
2012-04-27 20971.0 20971.0 20534.1 20741.5 -1.281 1239224
2012-04-20 20516.1 21076.4 20392.6 21010.6 1.496 2041868
2012-04-13 20387.4 20719.0 20035.7 20701.0 0.525 1535533
2012-04-06 20663.0 20816.1 20404.2 20593.0 0.182 1284018
2012-03-30 20672.4 21063.4 20374.0 20555.6 -0.548 1608742
2012-03-23 21454.0 21454.0 20596.9 20668.8 -3.045 1463115
2012-03-16 21073.6 21638.3 20924.4 21317.9 1.100 1454665
2012-03-09 21518.0 21578.8 20522.0 21086.0 -2.209 2079997
2012-03-02 21381.7 21716.8 21076.5 21562.3 0.726 1550589
2012-02-24 21760.3 21760.3 21221.4 21406.9 -0.394 1458319
2012-02-17 20718.8 21546.7 20674.0 21491.6 3.405 1573420
2012-02-10 21015.6 21053.1 20633.1 20783.9 0.129 1873048
2012-02-03 20518.0 20796.7 20145.0 20757.0 1.245 1957256
2012-01-27 20110.4 20590.8 20110.4 20501.7 1.946 1925668
2012-01-20 19070.7 20161.7 18985.8 20110.4 4.717 2071223
2012-01-13 18588.4 19261.3 18302.8 19204.4 3.288 1844628
2012-01-06 18770.6 18970.6 18506.6 18593.1 0.861 1221579
2011-12-30 18629.2 18629.2 18293.8 18434.4 -1.046 968351
2011-12-23 18053.6 18636.8 17821.5 18629.2 1.880 1176642
2011-12-16 18853.3 18919.4 17895.2 18285.4 -1.619 1468450
2011-12-09 19117.9 19242.8 18511.4 18586.2 -2.385 1532680
2011-12-02 18019.2 19151.7 17860.8 19040.4 7.637 2431578
2011-11-25 18213.7 18355.1 17613.2 17689.5 -4.336 1451518
2011-11-18 19600.4 19640.7 18399.0 18491.2 -3.375 2539129
2011-11-11 19894.2 20173.1 18945.6 19137.2 -3.556 1758773
2011-11-04 20027.7 20155.6 19024.1 19842.8 -0.881 1974774
2011-10-28 18444.2 20272.4 18435.4 20019.2 11.059 2485424
2011-10-21 18808.7 18908.2 17782.0 18025.7 -2.573 1506615
2011-10-14 17853.3 18758.7 17437.8 18501.8 4.489 2180494
2011-10-07 17179.2 17800.7 16170.4 17707.0 0.651 2904995
2011-09-30 17634.4 18136.0 16999.5 17592.4 -0.433 2939711
2011-09-23 19247.6 19247.6 17373.4 17668.8 -9.182 2379390
2011-09-16 19264.7 19652.5 18627.7 19455.3 -2.070 2189867
2011-09-09 19830.5 20159.3 19290.4 19866.6 -1.713 1720370
2011-09-02 19883.1 20975.3 19749.4 20212.9 3.217 3337132
2011-08-26 19465.3 19919.9 19047.6 19582.9 0.943 2016244
2011-08-19 20056.8 20504.4 19314.4 19399.9 -1.122 1769152
2011-08-12 20409.0 20572.5 18868.1 19620.0 -6.331 3031685
2011-08-05 22739.6 22808.3 20643.3 20946.1 -6.658 2075113
2011-07-29 22287.4 22635.4 22217.4 22440.3 -0.020 1469258
2011-07-22 21727.9 22449.1 21611.2 22444.8 2.603 1555441
2011-07-15 22598.6 22598.6 21648.4 21875.4 -3.745 1701857
2011-07-08 22813.3 22835.0 22509.2 22726.4 1.466 3012443
2011-07-01 21888.0 22464.1 21888.0 22398.1 1.020 1463755
2011-06-24 21770.8 22182.8 21508.8 22172.0 2.197 1741598
2011-06-17 22172.6 22642.5 21628.3 21695.3 -3.234 1579775
2011-06-10 22762.2 22929.0 22297.9 22420.4 -2.306 1914373
2011-06-03 23117.8 23708.0 22932.5 22949.6 -0.729 1557736
2011-05-27 22943.0 23150.6 22519.7 23118.1 -0.351 1238285
2011-05-20 23054.1 23248.1 22768.0 23199.4 -0.330 1002868
2011-05-13 23250.0 23509.0 22888.1 23276.3 0.506 1190621
2011-05-06 23720.8 23924.5 22985.7 23159.1 -2.368 1508410
2011-04-29 24138.3 24260.8 23633.7 23720.8 -1.730 1355109
2011-04-22 23977.9 24185.5 23468.2 24138.3 0.542 1373535
2011-04-15 24395.0 24466.5 23842.3 24008.1 -1.590 1442829
2011-04-08 23939.5 24468.6 23917.0 24396.1 2.496 1841938
2011-04-01 23114.1 23827.2 22952.4 23801.9 2.777 1983101
2011-03-25 22401.1 23179.3 22395.3 23158.7 3.849 1824690
2011-03-18 23207.2 23345.9 22123.3 22300.2 -4.084 1934140
2011-03-11 23257.1 23934.1 23106.0 23249.8 -0.680 1641884
2011-03-04 22900.2 23506.7 22886.4 23408.9 1.723 1715132
2011-02-25 23500.1 23585.6 22576.0 23012.4 -2.470 1431830
2011-02-18 22920.3 23614.6 22809.0 23595.2 3.357 1625498
2011-02-11 23981.7 23981.7 22446.7 22828.9 -4.517 1980957
2011-02-04 23314.7 23922.7 23285.6 23909.0 1.236 1470968
2011-01-28 23970.3 24023.7 23580.4 23617.0 -1.088 1329213
2011-01-21 24364.1 24434.4 23840.3 23876.9 -1.673 1343752
2011-01-14 23715.5 24378.8 23481.8 24283.2 2.519 1541329
2011-01-07 23650.2 23880.8 23579.7 23686.6 na 1237601
2010-12-31 na na na na na na
2010-12-24 na na na na na na
2010-12-17 na na na na na na
2010-12-10 na na na na na na
2010-12-03 na na na na na na
2010-11-26 na na na na na na
2010-11-19 na na na na na na
2010-11-12 na na na na na na
2010-11-05 na na na na na na
2010-10-29 na na na na na na
2010-10-22 na na na na na na
2010-10-15 na na na na na na
2010-10-08 na na na na na na
2010-10-01 na na na na na na
2010-09-24 na na na na na na
2010-09-17 na na na na na na
2010-09-10 na na na na na na
2010-09-03 na na na na na na
2010-08-27 na na na na na na
2010-08-20 na na na na na na
2010-08-13 na na na na na na
2010-08-06 na na na na na na
2010-07-30 na na na na na na
2010-07-23 na na na na na na
2010-07-16 na na na na na na
2010-07-09 na na na na na na
2010-07-02 na na na na na na
2010-06-25 na na na na na na
2010-06-18 na na na na na na
2010-06-11 na na na na na na
2010-06-04 na na na na na na
2010-05-28 na na na na na na
2010-05-21 na na na na na na
2010-05-14 na na na na na na
2010-05-07 na na na na na na
2010-04-30 na na na na na na
2010-04-23 na na na na na na
2010-04-16 na na na na na na
2010-04-09 na na na na na na
2010-04-02 na na na na na na
2010-03-26 na na na na na na
2010-03-19 na na na na na na
2010-03-12 na na na na na na
2010-03-05 na na na na na na
2010-02-26 na na na na na na
2010-02-19 na na na na na na
2010-02-12 na na na na na na
2010-02-05 na na na na na na
2010-01-29 na na na na na na
2010-01-22 na na na na na na
2010-01-15 na na na na na na
2010-01-08 na na na na na na
2010-01-01 na na na na na na
2009-12-25 na na na na na na
2009-12-18 na na na na na na
2009-12-11 na na na na na na
2009-12-04 na na na na na na
2009-11-27 na na na na na na
2009-11-20 na na na na na na
2009-11-13 na na na na na na
2009-11-06 na na na na na na
2009-10-30 na na na na na na
2009-10-23 na na na na na na
2009-10-16 na na na na na na
2009-10-09 na na na na na na
2009-10-02 na na na na na na
2009-09-25 na na na na na na
2009-09-18 na na na na na na
2009-09-11 na na na na na na
2009-09-04 na na na na na na
2009-08-28 na na na na na na
2009-08-21 na na na na na na
2009-08-14 na na na na na na
2009-08-07 na na na na na na
2009-07-31 na na na na na na
2009-07-24 na na na na na na
2009-07-17 na na na na na na
2009-07-10 na na na na na na
2009-07-03 na na na na na na
2009-06-26 na na na na na na
2009-06-19 na na na na na na
2009-06-12 na na na na na na
2009-06-05 na na na na na na
2009-05-29 na na na na na na
2009-05-22 na na na na na na
2009-05-15 na na na na na na
2009-05-08 na na na na na na
2009-05-01 na na na na na na
2009-04-24 na na na na na na
2009-04-17 na na na na na na
2009-04-10 na na na na na na
2009-04-03 na na na na na na
2009-03-27 na na na na na na
2009-03-20 na na na na na na
2009-03-13 na na na na na na
2009-03-06 na na na na na na
2009-02-27 na na na na na na
2009-02-20 na na na na na na
2009-02-13 na na na na na na
2009-02-06 na na na na na na
2009-01-30 na na na na na na
2009-01-23 na na na na na na
2009-01-16 na na na na na na
2009-01-09 15349.3 15763.6 14297.4 14377.4 -4.423 4432629
2009-01-02 14080.9 15042.8 13924.3 15042.8 6.054 1463234
2008-12-26 15177.1 15227.4 13855.9 14184.1 -6.236 1257556
2008-12-19 15363.5 15557.5 14819.7 15127.5 2.501 2033348
2008-12-12 14303.3 15781.1 14303.3 14758.4 6.589 2747534
2008-12-05 13775.3 14253.7 13344.6 13846.1 -0.303 1885487
2008-11-28 12239.5 13930.9 12239.5 13888.2 9.709 2311276
2008-11-21 13584.4 13738.1 11814.8 12659.2 -6.524 2471315
2008-11-14 15033.2 15148.0 12943.1 13542.7 -4.920 2464560
2008-11-07 14436.0 15317.8 13273.1 14243.4 1.967 2861491
2008-10-31 12372.8 14329.9 10676.3 13968.7 10.701 4739701
2008-10-24 14691.9 15617.0 12618.4 12618.4 -13.301 3110926
2008-10-17 15156.2 17141.1 14554.2 14554.2 -1.640 3849646
2008-10-10 17156.2 17241.8 14398.5 14796.9 -16.319 3813555
2008-10-03 18742.3 18742.3 16799.3 17682.4 -5.351 2589104
2008-09-26 19869.0 19869.0 18500.1 18682.1 -3.340 2388131
2008-09-19 18325.7 19327.7 16283.7 19327.7 -0.130 5632904
2008-09-12 20840.7 20840.7 19157.7 19352.9 -2.912 2606870
2008-09-05 20999.3 21066.6 19708.4 19933.3 -6.249 1728425
2008-08-29 20739.5 21546.9 20739.5 21261.9 4.266 1895910
2008-08-22 21163.0 21206.6 20350.5 20392.1 -3.632 1564205
2008-08-15 22020.5 22309.3 20994.5 21160.6 -3.311 2040295
2008-08-08 22630.6 22713.6 21690.6 21885.2 -4.275 1787470
2008-08-01 22801.9 22881.3 22089.1 22862.6 0.536 1565323
2008-07-25 22523.3 23369.1 22393.1 22740.7 3.961 2234314
2008-07-18 22205.0 22360.3 20988.7 21874.2 -1.399 1910231
2008-07-11 21402.7 22225.4 21098.8 22184.6 3.551 2269372
2008-07-04 22237.9 22237.9 21163.6 21423.8 -2.806 2139897
2008-06-27 22407.1 22885.4 21773.7 22042.4 -3.092 1798061
2008-06-20 22814.2 23492.2 22733.8 22745.6 0.679 1819410
2008-06-13 23689.2 23741.1 22592.3 22592.3 -7.417 1999824
2008-06-06 24542.3 24923.3 24004.0 24402.2 -0.534 1958244
2008-05-30 24234.4 24585.8 24100.3 24533.1 -0.732 1653463
2008-05-23 25592.2 25822.0 24693.6 24714.1 -3.532 1879752
2008-05-16 25063.2 25748.3 25032.2 25618.9 2.217 2227807
2008-05-09 26321.6 26387.4 24911.3 25063.2 -4.489 2010198
2008-05-02 25613.2 26374.1 25567.6 26241.0 2.838 2504064
2008-04-25 24821.0 25861.7 24413.3 25516.8 5.451 2502982
2008-04-18 23968.0 24442.1 23613.5 24197.8 -1.905 2007729
2008-04-11 24484.8 24681.5 23905.6 24667.8 1.662 2231427
2008-04-04 22997.0 24334.2 22700.5 24264.6 4.203 2602440
2008-03-28 21108.2 23313.9 21108.2 23286.0 10.317 2871299
2008-03-21 21318.0 22191.9 20572.9 21108.2 -5.077 3195710
2008-03-14 22387.3 23737.7 22034.8 22237.1 -1.174 2459073
2008-03-07 23491.6 23923.2 22447.8 22501.3 -7.522 2210179
2008-02-29 23546.1 24841.2 23165.0 24331.7 4.405 2029324
2008-02-22 24040.7 24402.6 23077.5 23305.0 -3.493 2154439
2008-02-15 23404.7 24208.5 22569.5 24148.4 2.893 2147992
2008-02-08 24885.1 25101.4 23284.0 23469.5 -2.712 2559310
2008-02-01 24342.4 24736.8 23053.0 24123.6 -3.976 2696275
2008-01-25 24459.0 25243.6 21709.6 25122.4 -0.315 4553068
2008-01-18 27019.1 27142.9 23957.6 25201.9 -6.198 3073689
2008-01-11 26962.5 27637.6 26698.5 26867.0 -2.372 2662981
2008-01-04 27437.9 27853.6 26864.1 27519.7 0.545 1726044
2007-12-28 27965.3 28343.4 27296.9 27370.6 -0.928 1520691
2007-12-21 27236.5 27670.3 26094.0 27626.9 0.230 1863908
2007-12-14 29017.7 29235.2 27245.2 27563.6 -4.434 2544108
2007-12-07 28825.0 29962.9 28544.2 28842.5 0.694 1964054
2007-11-30 27398.5 28792.3 26637.6 28643.6 7.922 2412897
2007-11-23 27629.0 27851.3 25861.7 26541.1 -3.887 2282184
2007-11-16 28061.5 29250.0 26952.9 27614.4 -4.061 2777468
2007-11-09 30165.8 30356.8 28408.5 28783.4 -5.530 2776930
2007-11-02 30986.2 31958.4 30366.7 30468.3 0.208 3621700
2007-10-26 28337.0 30562.6 28337.0 30405.2 3.191 3129838
2007-10-19 29147.8 30025.1 28484.2 29465.1 2.173 3015362
2007-10-12 28233.3 29133.8 27491.9 28838.4 3.618 3534577
2007-10-05 27142.5 28871.0 26746.6 27831.5 2.539 3556437
2007-09-28 26002.1 27255.0 25994.8 27142.5 5.025 3085616
2007-09-21 24977.4 25893.2 24368.7 25843.8 3.798 2333982
2007-09-14 23584.1 24978.6 23578.1 24898.1 3.817 1785018
2007-09-07 23611.0 24283.2 23611.0 23982.6 -0.006 1939443
2007-08-31 23358.4 24089.0 22686.8 23984.1 4.634 2947985
2007-08-24 21140.7 23063.9 20901.6 22921.9 12.433 3448068
2007-08-17 21932.0 22012.0 19386.7 20387.1 -6.450 2421131
2007-08-10 22128.1 22796.7 21661.1 21792.7 -3.309 1919429
2007-08-03 22478.8 23199.9 22144.7 22538.4 -0.142 2030965
2007-07-27 23170.4 23557.7 22443.1 22570.4 -3.098 1963878
2007-07-20 23098.7 23301.9 22782.6 23291.9 0.834 1767094
2007-07-13 22720.0 23239.9 22539.7 23099.3 2.519 2849709
2007-07-06 22004.1 22565.4 21960.8 22531.7 3.486 2011718
2007-06-29 21884.1 22085.6 21562.0 21772.7 -1.033 1860544
2007-06-22 21256.3 22052.9 21256.3 21999.9 4.676 2926938
2007-06-15 20649.1 21053.0 20511.0 21017.1 2.476 1654414
2007-06-08 20699.0 20943.9 20433.5 20509.2 -0.455 1528612
2007-06-01 20594.1 20793.4 20184.5 20602.9 0.401 1595830
2007-05-25 20963.5 21055.1 20474.0 20520.7 -1.838 1339134
2007-05-18 21036.6 21088.9 20769.1 20904.8 2.133 1607612
2007-05-11 20934.0 21070.2 20420.1 20468.2 -1.789 1206529
2007-05-04 20526.0 20883.2 20130.1 20841.1 1.533 1182937
2007-04-27 20710.4 20778.4 20396.4 20526.5 -0.195 1208975
2007-04-20 20493.3 20868.1 20232.8 20566.6 1.109 1908800
2007-04-13 20416.5 20502.2 20248.0 20341.0 0.649 1545072
2007-04-06 19900.0 20210.8 19672.9 20209.7 2.064 1070571
2007-03-30 19719.9 19880.3 19459.2 19800.9 0.550 1150505
2007-03-23 19006.2 19813.2 18967.4 19692.6 3.900 1203001
2007-03-16 19252.4 19470.4 18738.5 18953.5 -0.948 1502567
2007-03-09 19137.4 19259.1 18659.2 19134.9 -1.580 1610570
2007-03-02 20520.5 20581.4 19346.6 19442.0 -6.130 1367983
2007-02-23 20567.9 20844.3 20540.3 20711.7 0.699 806458
2007-02-16 20534.4 20696.7 20127.1 20567.9 -0.531 801829
2007-02-09 20514.8 20771.1 20319.0 20677.7 0.554 1010691
2007-02-02 20317.4 20704.1 20008.6 20563.7 1.393 864336
2007-01-26 20501.5 20971.5 20204.7 20281.1 -0.229 1187909
2007-01-19 19776.1 20337.9 19746.1 20327.7 3.642 1155385
2007-01-12 19915.0 20173.1 19350.5 19613.4 -2.958 1513906
2007-01-05 20004.8 20554.6 19757.2 20211.3 1.235 1757048
2006-12-29 19620.5 20049.0 19512.5 19964.7 3.334 1570437
2006-12-22 19094.6 19320.5 18905.4 19320.5 1.098 1098842
2006-12-15 18811.9 19126.7 18623.6 19110.7 1.978 945411
2006-12-08 18654.1 19131.2 18587.7 18740.0 0.263 1088776
2006-12-01 19263.9 19328.1 18618.7 18690.8 -2.957 964370
2006-11-24 19030.4 19404.0 18928.6 19260.3 0.404 788616
2006-11-17 18763.4 19237.7 18717.6 19182.7 1.543 1272265
2006-11-10 18702.3 19161.4 18694.1 18891.1 0.754 906311
2006-11-03 18297.6 18771.0 18152.9 18749.7 2.471 583916
2006-10-27 18170.2 18465.5 18066.1 18297.6 1.016 684611
2006-10-20 18067.2 18148.0 17823.3 18113.6 0.693 642438
2006-10-13 17876.0 18067.6 17589.1 17988.9 0.477 921735
2006-10-06 17543.1 17940.5 17428.1 17903.4 2.054 940633
2006-09-29 17546.0 17683.5 17277.8 17543.1 -0.327 614515
2006-09-22 17253.7 17663.4 17220.8 17600.7 2.106 806249
2006-09-15 17141.6 17304.7 16921.5 17237.7 0.536 607186
2006-09-08 17504.3 17538.6 17044.9 17145.8 -1.595 329963
2006-09-01 16955.9 17514.3 16911.5 17423.7 2.762 352337
2006-08-25 17326.4 17329.7 16870.7 16955.5 -2.165 268092
2006-08-18 17280.1 17506.2 17215.0 17330.7 0.468 266871
2006-08-11 16927.7 17350.0 16811.4 17250.0 2.144 273619
2006-08-04 17103.4 17114.2 16868.0 16887.8 -0.397 283295
2006-07-28 16376.4 17034.6 16354.4 16955.0 2.981 311560
2006-07-21 15980.5 16483.2 15948.8 16464.2 2.036 266749
2006-07-14 16376.8 16606.6 16062.6 16135.7 -1.969 277138
2006-07-07 16288.6 16497.9 16129.7 16459.8 1.181 253460
2006-06-30 15756.7 16273.7 15613.2 16267.6 2.902 364789
2006-06-23 15760.0 15885.7 15520.4 15808.8 -0.214 312901
2006-06-16 15560.7 15851.5 15204.9 15842.7 1.369 441016
2006-06-09 15964.3 16062.3 15405.8 15628.7 -1.785 389564
2006-06-02 15976.3 16006.1 15606.0 15912.7 0.111 415631
2006-05-26 16295.4 16305.0 15627.0 15895.1 -2.564 473457
2006-05-19 16623.4 16673.5 16155.8 16313.4 -3.482 479760
2006-05-12 17204.3 17328.4 16845.9 16901.9 -0.659 466016
2006-05-05 16764.6 17099.5 16744.2 17013.9 2.116 494264
2006-04-28 16917.6 16930.0 16429.5 16661.3 -1.483 405626
2006-04-21 16534.9 16991.5 16533.1 16912.2 2.938 459327
2006-04-14 16383.6 16527.9 16260.9 16429.5 -0.257 354205
2006-04-07 15905.0 16534.8 15877.4 16471.8 4.219 436701
2006-03-31 15743.7 15964.4 15694.1 15805.0 0.564 438330
2006-03-24 15868.5 15973.0 15619.1 15716.5 -0.539 333582
2006-03-17 15542.8 15846.0 15461.8 15801.7 2.309 298360
2006-03-10 15812.7 15845.2 15348.2 15445.1 -2.259 376069
2006-03-03 15943.6 15999.3 15768.2 15802.0 -0.341 353033
2006-02-24 15525.7 15875.3 15525.7 15856.1 2.458 369889
2006-02-17 15303.0 15520.6 15241.0 15475.7 0.322 397505
2006-02-10 15415.9 15565.0 15327.1 15426.0 -0.024 484362
2006-02-03 15798.4 15808.2 15420.7 15429.7 -2.053 538938
2006-01-27 15454.8 15770.5 15412.3 15753.1 0.581 497114
2006-01-20 15787.3 15816.5 15376.5 15662.1 -0.797 462382
2006-01-13 15498.0 15792.4 15497.7 15788.0 2.890 524758
2006-01-06 14844.0 15373.8 14844.0 15344.4 3.146 431906
2005-12-30 15076.9 15173.5 14811.6 14876.4 -2.023 310377
2005-12-23 15044.9 15272.7 15044.9 15183.6 1.023 242489
2005-12-16 14991.6 15080.0 14863.8 15029.8 0.800 286727
2005-12-09 15208.9 15208.9 14860.5 14910.5 -1.907 302964
2005-12-02 15099.6 15232.3 14866.1 15200.4 0.788 300893
2005-11-25 14939.7 15117.9 14807.0 15081.5 1.331 265455
2005-11-18 14760.4 14924.6 14518.8 14883.3 0.968 291616
2005-11-11 14498.8 14808.5 14317.5 14740.6 1.061 294804
2005-11-04 14313.4 14668.5 14255.9 14585.8 2.602 290622
2005-10-28 14470.7 14566.1 14189.5 14215.8 -1.878 331629
2005-10-21 14551.7 14649.7 14308.6 14487.9 0.014 379099
2005-10-14 14898.8 14933.9 14439.1 14485.9 -2.437 400180
2005-10-07 15399.9 15493.0 14798.9 14847.8 -3.764 404293
2005-09-30 15166.2 15470.5 15128.0 15428.5 1.879 317863
2005-09-23 14994.8 15271.9 14943.6 15144.0 1.073 332635
2005-09-16 15240.4 15240.9 14966.0 14983.2 -1.204 247101
2005-09-09 15231.8 15307.7 15038.7 15165.8 -0.369 236743
2005-09-02 14851.7 15249.2 14734.4 15221.9 1.595 327677
2005-08-26 15093.2 15244.9 14832.0 14982.9 -0.371 298424
2005-08-19 15435.5 15508.6 15001.4 15038.6 -2.669 382450
2005-08-12 15034.0 15480.8 15024.5 15451.0 2.655 414653
2005-08-05 14892.7 15201.8 14841.1 15051.3 1.145 435749
2005-07-29 14794.9 14899.7 14743.7 14881.0 0.639 363512
2005-07-22 14496.6 14800.3 14487.9 14786.5 1.945 441074
2005-07-15 14065.3 14550.2 14047.0 14504.3 3.866 465023
2005-07-08 14188.4 14202.1 13920.9 13964.5 -1.666 389267
2005-07-01 14142.5 14365.1 14142.1 14201.1 -0.205 468061
2005-06-24 13928.7 14233.8 13890.8 14230.3 2.288 453900
2005-06-17 13948.4 13999.1 13801.4 13912.0 -0.163 293099
2005-06-10 13768.0 13984.3 13745.7 13934.8 0.842 338301
2005-06-03 13741.3 13946.0 13684.5 13818.5 0.756 305972
2005-05-27 13730.1 13739.2 13541.8 13714.8 -0.019 203500
2005-05-20 13861.6 13863.2 13590.1 13717.4 -1.077 281879
2005-05-13 14068.3 14112.6 13841.9 13866.8 -1.191 228749
2005-05-06 13969.6 14110.3 13877.9 14034.0 0.899 265606
2005-04-29 13744.5 13956.5 13711.4 13909.0 1.573 294373
2005-04-22 13382.0 13727.4 13337.4 13693.6 0.402 305334
2005-04-15 13614.1 13808.5 13579.2 13638.8 -0.205 252212
2005-04-08 13474.4 13687.0 13437.0 13666.7 1.300 288367
2005-04-01 13552.1 13556.1 13357.2 13491.4 -0.778 366252
2005-03-25 13823.0 13865.1 13547.8 13597.1 -1.672 280582
2005-03-18 13832.9 13935.1 13647.1 13828.4 -0.450 313628
2005-03-11 13829.8 13996.5 13736.2 13890.9 1.166 337311
2005-03-04 14204.9 14272.5 13692.4 13730.8 -3.011 344305
2005-02-25 14072.4 14207.5 13907.5 14157.1 0.491 331085
2005-02-18 14006.5 14093.4 13898.9 14087.9 1.750 322357
2005-02-11 13749.1 13864.0 13749.1 13845.6 1.917 300727
2005-02-04 13625.2 13762.9 13454.4 13585.2 -0.475 382464
2005-01-28 13449.9 13750.5 13320.5 13650.1 1.254 355803
2005-01-21 13529.1 13700.9 13432.5 13481.0 -0.102 358286
2005-01-14 13573.4 13649.4 13352.7 13494.8 -0.590 372965
2005-01-07 14216.0 14267.2 13403.0 13574.9 -4.605 412646
2004-12-31 14147.9 14333.2 14096.8 14230.1 0.248 202401
2004-12-24 14000.2 14259.9 13957.3 14194.9 1.447 205214
2004-12-17 13875.4 14137.4 13760.1 13992.4 0.652 340279
2004-12-10 14256.0 14317.3 13869.5 13901.8 -2.181 362327
2004-12-03 13979.3 14339.1 13936.5 14211.8 2.280 458519
2004-11-26 13646.8 14091.9 13629.8 13895.0 0.779 383068
2004-11-19 13907.0 13950.9 13726.8 13787.7 0.023 424324
2004-11-12 13536.2 13822.1 13463.7 13784.5 2.145 353589
2004-11-05 13039.4 13536.9 13001.3 13495.0 3.373 321656
2004-10-29 12816.1 13141.3 12743.4 13054.7 0.303 355770
2004-10-22 13074.7 13155.4 12945.3 13015.2 -0.339 214668
2004-10-15 13240.9 13321.5 12982.3 13059.4 -1.375 281224
2004-10-08 13347.2 13403.0 13186.2 13241.5 0.926 343773
2004-10-01 13053.6 13154.9 12884.4 13120.0 0.407 326380
2004-09-24 13236.5 13356.9 13035.2 13066.8 -1.195 445342
2004-09-17 13079.4 13254.2 13007.6 13224.9 1.699 394127
2004-09-10 12964.7 13190.4 12865.1 13004.0 0.432 315534
2004-09-03 12806.6 13088.4 12802.1 12948.1 1.012 258487
2004-08-27 12413.8 12898.0 12385.8 12818.4 3.567 337115
2004-08-20 12320.8 12428.8 12150.7 12376.9 0.138 217339
2004-08-13 12420.7 12534.6 12271.9 12359.8 -0.952 229934
2004-08-06 12233.6 12518.6 12131.8 12478.7 1.966 263586
2004-07-30 12242.6 12382.0 12084.7 12238.0 -0.931 207832
2004-07-23 12079.4 12399.4 12033.2 12353.0 2.436 241813
2004-07-16 12227.6 12267.9 11862.7 12059.2 -1.172 204065
2004-07-09 12160.2 12345.2 12114.9 12202.3 -0.146 205813
2004-07-02 12142.4 12328.5 12038.0 12220.1 0.284 238085
2004-06-25 11997.3 12207.1 11781.8 12185.5 2.783 265836
2004-06-18 12430.2 12538.7 11789.5 11855.6 -4.363 271740
2004-06-11 12258.7 12463.3 12233.9 12396.4 3.109 291603
2004-06-04 12081.7 12253.3 11844.7 12022.6 -0.778 248216
2004-05-28 11584.4 12222.3 11512.6 12116.9 4.672 319110
2004-05-21 11207.3 11602.3 10917.7 11576.0 2.653 387263
2004-05-14 11704.3 11704.3 11245.7 11276.9 -5.322 355877
2004-05-07 11876.2 12154.2 11835.3 11910.8 -0.270 276086
2004-04-30 12304.9 12309.5 11856.3 11943.0 -3.561 323741
2004-04-23 12452.0 12514.9 12091.3 12383.9 -0.598 321893
2004-04-16 13015.2 13126.2 12358.5 12458.4 -3.494 419727
2004-04-09 12886.1 12979.7 12833.3 12909.4 1.395 289974
2004-04-02 12493.4 12763.1 12400.4 12731.8 1.991 272018
2004-03-26 12593.4 12699.3 12424.4 12483.2 -2.403 324672
2004-03-19 13002.3 13076.0 12716.0 12790.6 -1.095 267089
2004-03-12 13549.9 13677.7 12730.5 12932.2 -3.884 380376
2004-03-05 14021.4 14058.2 13402.7 13454.8 -3.252 270465
2004-02-27 13849.7 13934.8 13560.9 13907.0 0.279 269241
2004-02-20 13728.0 13984.4 13712.6 13868.4 0.936 307362
2004-02-13 13437.2 13744.4 13437.2 13739.8 3.232 332863
2004-02-06 13158.3 13320.9 12877.1 13309.6 0.152 278097
2004-01-30 13756.8 13780.7 13168.4 13289.4 -3.354 433575
2004-01-23 13187.0 13776.9 13098.3 13750.6 4.426 329775
2004-01-16 13315.3 13446.8 13136.9 13167.8 -1.629 327040
2004-01-09 12844.6 13405.3 12763.1 13385.8 4.564 464516
2004-01-02 12443.6 12815.1 12336.7 12801.5 2.768 215975
2003-12-26 12422.3 12545.0 12405.6 12456.7 0.687 174721
2003-12-19 12705.4 12740.5 12111.2 12371.8 -1.768 549372
2003-12-12 12214.2 12674.1 12124.0 12594.4 2.271 218063
2003-12-05 12306.3 12539.0 12236.2 12314.7 -0.022 217023
2003-11-28 11855.0 12339.9 11793.8 12317.5 4.034 194552
2003-11-21 11950.5 12049.5 11661.5 11839.8 -2.981 258530
2003-11-14 12224.8 12281.4 11872.4 12203.5 -0.095 207992
2003-11-07 12222.4 12537.2 12060.0 12215.2 0.206 281431
2003-10-31 11749.9 12304.6 11678.2 12190.1 3.866 324112
2003-10-24 11985.4 12297.5 11558.1 11736.4 -2.558 413678
2003-10-17 11957.4 12104.9 11831.6 12044.5 0.910 311598
2003-10-10 11715.9 11958.4 11624.4 11935.8 2.818 407440
2003-10-03 11256.1 11652.4 11104.3 11608.7 2.822 435581
2003-09-26 10920.0 11444.7 10822.6 11290.2 2.933 399286
2003-09-19 10952.6 11204.9 10871.6 10968.4 0.780 329598
2003-09-12 11126.3 11242.2 10762.0 10883.5 -2.570 296540
2003-09-05 10937.8 11199.0 10879.4 11170.6 2.398 317726
2003-08-29 10733.1 10934.5 10629.9 10909.0 1.378 311586
2003-08-22 10457.4 10768.6 10424.4 10760.7 3.225 351504
2003-08-15 9983.88 10434.5 9978.99 10424.6 4.820 243457
2003-08-08 10208.1 10291.0 9924.14 9945.22 -2.960 227224
2003-08-01 10031.2 10292.8 10031.2 10248.6 3.113 282661
2003-07-25 10189.2 10203.4 9864.45 9939.20 -1.988 187290
2003-07-18 9990.89 10236.9 9980.25 10140.8 2.314 397007
2003-07-11 9683.81 10086.5 9637.90 9911.50 2.850 270678
2003-07-04 9594.94 9705.63 9512.20 9636.81 -0.211 222012
2003-06-27 9918.77 9935.85 9526.92 9657.21 -2.750 195540
2003-06-20 9821.39 10067.9 9819.88 9930.31 0.758 278021
2003-06-13 9698.29 9866.66 9625.47 9855.64 1.661 264179
2003-06-06 9582.01 9780.85 9563.72 9694.63 2.184 364120
2003-05-30 9412.73 9587.17 9411.32 9487.38 1.974 290453
2003-05-23 9074.34 9313.98 8973.66 9303.73 2.315 201913
2003-05-16 9164.10 9217.26 9052.25 9093.18 0.099 222929
2003-05-09 8895.39 9084.16 8834.69 9084.16 3.133 245027
2003-05-02 8354.66 8817.74 8354.66 8808.18 4.747 301158
2003-04-25 8531.11 8654.62 8331.87 8409.01 -1.983 284164
2003-04-18 8598.08 8705.27 8493.46 8579.14 -0.769 179298
2003-04-11 8838.83 8973.81 8552.68 8645.65 -2.004 239679
2003-04-04 8755.81 8845.80 8465.79 8822.45 -0.462 270258
2003-03-28 9214.65 9262.77 8812.32 8863.36 -3.441 202874
2003-03-21 8901.22 9281.60 8795.08 9179.19 2.490 255703
2003-03-14 8894.04 8996.05 8757.22 8956.17 0.551 201013
2003-03-07 9141.46 9316.27 8869.61 8907.10 -2.363 177659
2003-02-28 9302.73 9313.81 9029.95 9122.66 -1.386 155334
2003-02-21 9311.65 9463.99 9231.37 9250.86 0.534 164066
2003-02-14 9135.10 9334.90 9131.62 9201.76 0.555 166015
2003-02-07 9327.32 9331.95 9072.67 9150.95 -1.166 164564
2003-01-31 9326.76 9341.11 9179.24 9258.95 -2.131 164091
2003-01-24 9551.56 9606.87 9416.12 9460.60 -1.602 172141
2003-01-17 9752.30 9892.70 9597.23 9614.59 -1.100 188591
2003-01-10 9605.09 9781.08 9560.82 9721.50 1.436 201372
2003-01-03 9345.67 9585.66 9244.90 9583.85 1.467 178821
2002-12-27 9640.92 9640.92 9426.06 9445.26 -1.905 155668
2002-12-20 9644.64 9787.64 9477.82 9628.69 -1.025 219366
2002-12-13 9988.69 9999.39 9695.74 9728.43 -2.460 318605
2002-12-06 10108.0 10246.9 9890.62 9973.75 -0.955 277783
2002-11-29 10031.3 10170.3 9912.02 10069.9 0.045 302544
2002-11-22 9994.29 10128.7 9843.09 10065.3 2.024 219367
2002-11-15 9699.75 9885.98 9522.45 9865.65 0.972 292914
2002-11-08 9587.97 9880.13 9565.79 9770.68 3.859 262117
2002-11-01 9732.60 9860.87 9388.35 9407.68 -3.238 198873
2002-10-25 9593.65 9809.51 9507.99 9722.54 1.139 256372
2002-10-18 9153.25 9744.64 9131.41 9613.07 7.220 359984
2002-10-11 8844.69 8990.76 8772.48 8965.73 -0.946 235364
2002-10-04 9098.93 9241.86 8915.00 9051.37 -2.615 250970
2002-09-27 9295.69 9368.14 9014.58 9294.46 -0.362 179701
2002-09-20 9624.84 9732.33 9210.94 9328.22 -3.344 250461
2002-09-13 9781.54 9954.82 9609.77 9650.97 -0.719 173129
2002-09-06 10039.7 10044.6 9629.22 9720.86 -3.216 206798
2002-08-30 10232.9 10266.8 9988.86 10043.9 -1.970 147127
2002-08-23 10250.4 10478.7 10166.5 10245.7 -0.188 165624
2002-08-16 10039.8 10299.7 9883.09 10265.0 2.506 190097
2002-08-09 9913.08 10149.9 9632.98 10014.1 0.224 185346
2002-08-02 9873.44 10329.1 9829.55 9991.72 2.237 190044
2002-07-26 10166.3 10322.5 9687.50 9773.12 -5.349 252533
2002-07-19 10556.5 10597.4 10213.0 10325.5 -3.032 184410
2002-07-12 10923.5 10939.6 10482.7 10648.3 -1.461 182292
2002-07-05 10511.1 10845.9 10407.6 10806.2 1.959 192673
2002-06-28 10544.5 10699.3 10291.2 10598.6 0.063 249681
2002-06-21 10871.5 10983.7 10574.0 10591.9 -3.319 231657
2002-06-14 11270.1 11326.4 10940.2 10955.5 -2.917 173725
2002-06-07 11339.2 11475.2 11204.9 11284.7 -0.152 165464
2002-05-31 11608.4 11612.5 11260.2 11301.9 -2.794 220569
2002-05-24 11959.7 12006.9 11586.5 11626.8 -2.905 251734
2002-05-17 11653.6 12021.7 11650.6 11974.6 2.823 225740
2002-05-10 11771.1 11962.1 11591.3 11645.9 -1.283 267508
2002-05-03 11329.9 11863.6 11260.9 11797.2 3.620 329625
2002-04-26 11259.0 11461.6 11102.2 11385.1 1.181 300429
2002-04-19 10720.4 11285.1 10690.5 11252.2 5.058 265598
2002-04-12 10833.2 10856.6 10610.8 10710.5 -1.116 180038
2002-04-05 11032.4 11056.0 10748.0 10831.4 -1.827 196521
2002-03-29 10855.2 11075.4 10715.1 11032.9 1.564 211982
2002-03-22 11224.3 11317.8 10810.9 10863.1 -3.097 271590
2002-03-15 11234.5 11381.9 11150.5 11210.3 -0.205 256657
2002-03-08 10593.8 11331.1 10561.4 11233.2 7.750 348916
2002-03-01 10679.0 10757.1 10387.5 10425.3 -2.247 222650
2002-02-22 10905.5 11007.0 10579.8 10664.9 -2.709 176811
2002-02-15 10596.1 11108.5 10596.1 10961.9 4.210 238572
2002-02-08 10680.3 10806.7 10393.8 10519.0 -1.611 295438
2002-02-01 10749.1 11041.8 10671.8 10691.3 -0.758 278303
2002-01-25 10967.1 11083.2 10689.1 10773.0 -1.823 235987
2002-01-18 11081.4 11213.9 10808.0 10973.0 -1.733 246128
2002-01-11 11687.4 11905.6 11085.5 11166.5 -4.578 364321
2002-01-04 11431.6 11727.8 11241.6 11702.2 2.367 201992
2001-12-28 11189.5 11432.3 11182.5 11431.6 2.451 119434
2001-12-21 11464.4 11639.2 11122.2 11158.1 -2.686 209800
2001-12-14 11786.9 11875.0 11349.5 11466.1 -3.094 291815
2001-12-07 11254.0 11957.8 11049.2 11832.2 4.902 470751
2001-11-30 11380.0 11525.3 10905.0 11279.3 -0.381 345552
2001-11-23 11293.0 11501.0 11114.5 11322.4 0.310 353594
2001-11-16 10618.1 11393.5 10462.0 11287.4 6.392 399083
2001-11-09 10202.3 10716.6 10165.5 10609.3 4.155 316774
2001-11-02 10406.9 10406.9 9927.41 10186.1 -2.102 244538
2001-10-26 9832.11 10475.2 9758.98 10404.7 5.892 303701
2001-10-19 10195.6 10331.8 9801.63 9825.84 -4.363 309145
2001-10-12 10153.6 10638.6 9904.93 10274.1 -0.032 415764
2001-10-05 9995.22 10315.0 9883.76 10277.4 3.283 422730
2001-09-28 8971.47 9959.35 8971.47 9950.70 11.378 363606
2001-09-21 9397.24 9608.51 8894.36 8934.20 -7.470 379388
2001-09-14 10227.5 10427.3 9170.24 9655.45 -7.018 367156
2001-09-07 11058.8 11180.8 10346.9 10384.2 -6.368 266862
2001-08-31 11307.2 11372.3 11004.0 11090.5 -0.178 204955
2001-08-24 11573.5 11573.5 11049.5 11110.3 -5.483 242230
2001-08-17 11779.5 12195.1 11625.0 11754.8 -0.093 250903
2001-08-10 12255.5 12260.2 11605.0 11765.8 -4.102 181797
2001-08-03 12103.6 12544.6 12007.7 12269.1 0.713 197305
2001-07-27 12232.8 12257.6 12003.2 12182.2 -0.971 162850
2001-07-20 12663.5 12692.1 12191.6 12301.7 -2.467 148201
2001-07-13 12768.6 12820.9 12457.5 12612.8 -2.975 194501
2001-07-06 13068.3 13237.0 12986.6 12999.5 -0.330 na
2001-06-29 13142.4 13142.4 12787.0 13042.5 -0.998 na
2001-06-22 13092.8 13253.3 12891.2 13174.0 0.546 na
2001-06-15 13748.4 13846.3 12949.1 13102.5 -5.115 na
2001-06-08 13167.0 13900.7 13146.7 13808.9 5.079 na
2001-06-01 13738.1 13767.5 13091.5 13141.4 -4.454 na
2001-05-25 13465.7 13989.2 13465.7 13754.0 2.190 na
2001-05-18 13608.8 13713.1 13209.6 13459.2 -1.301 na
2001-05-11 13464.3 13726.5 13409.0 13636.6 1.834 na
2001-05-04 13596.3 13844.4 13319.4 13391.0 0.037 na
2001-04-27 13444.4 13444.4 13125.4 13386.0 -0.462 na
2001-04-20 12881.5 13621.8 12597.4 13448.1 3.531 na
2001-04-13 12355.6 13018.6 12061.6 12989.5 4.867 na
2001-04-06 12750.3 12843.9 12062.8 12386.6 -2.931 na
2001-03-30 12678.9 13056.3 12523.6 12760.6 1.409 na
2001-03-23 13383.8 13566.0 12397.0 12583.4 -6.942 na
2001-03-16 13969.1 13969.1 12947.6 13522.0 -4.736 na
2001-03-09 14011.3 14432.2 13908.1 14194.4 1.632 na
2001-03-02 15278.2 15304.7 13951.4 13966.4 -8.600 na
2001-02-23 15552.9 15613.4 15039.1 15280.6 -2.238 na
2001-02-16 15807.6 16021.2 15544.6 15630.3 -1.531 na
2001-02-09 16013.5 16060.3 15754.0 15873.3 -1.232 na
2001-02-02 16176.1 16274.7 15877.2 16071.3 0.169 na
2001-01-26 15967.7 16106.2 15906.6 16044.2 0.695 na
2001-01-19 15288.8 15964.9 15146.7 15933.6 4.172 na
2001-01-12 15328.1 15556.0 15060.8 15295.4 -0.985 na
2001-01-05 15089.9 15494.6 14512.7 15447.6 2.332 na
2000-12-29 14812.0 15154.9 14727.5 15095.5 2.424 na
2000-12-22 14901.4 15192.2 14476.8 14738.2 -1.585 na
2000-12-15 15274.1 15637.8 14914.1 14975.5 -1.408 na
2000-12-08 14470.5 15281.8 14403.4 15189.3 5.179 na
2000-12-01 14491.4 14691.1 13894.2 14441.4 0.449 na
2000-11-24 15154.0 15379.4 14257.5 14376.9 -5.296 na
2000-11-17 15078.8 15473.8 14802.5 15180.9 -1.355 na
2000-11-10 15625.4 16023.4 15324.1 15389.4 -1.313 na
2000-11-03 14936.2 15693.0 14729.2 15594.1 4.641 na
2000-10-27 15038.3 15209.3 14764.5 14902.5 -0.944 na
2000-10-20 15185.7 15284.7 14107.7 15044.5 2.480 na
2000-10-13 16046.9 16057.4 14494.4 14680.5 -9.294 na
2000-10-06 15586.0 16245.6 15469.4 16184.7 3.423 na
2000-09-29 14894.1 15772.6 14894.1 15649.0 7.090 na
2000-09-22 16010.7 16010.7 14538.9 14612.9 -10.072 na
2000-09-15 17199.3 17199.3 16195.7 16249.5 -5.939 na
2000-09-08 17421.3 17803.2 17228.5 17275.5 -0.336 na
2000-09-01 17220.8 17391.0 16929.6 17333.6 0.562 na
2000-08-25 17432.4 17785.1 17058.3 17236.7 -1.165 na
2000-08-18 17245.3 17794.3 16945.4 17440.0 1.310 na
2000-08-11 17538.8 17762.0 16951.0 17214.4 -1.212 na
2000-08-04 16977.7 17555.2 16730.0 17425.7 1.407 na
2000-07-28 17866.3 18028.7 16994.4 17183.9 -4.112 na
2000-07-21 17736.6 18125.6 17388.6 17920.9 1.903 na
2000-07-14 17024.5 17835.0 17024.5 17586.2 4.493 na
2000-07-07 16177.1 16861.6 15928.9 16830.0 4.173 na
2000-06-30 15726.1 16534.5 15644.6 16155.8 2.654 na
2000-06-23 16332.7 16525.0 15667.4 15738.1 -4.237 na
2000-06-16 16125.8 16483.9 15621.3 16434.4 1.949 na
2000-06-09 15643.8 16154.8 15643.8 16120.3 5.471 na
2000-06-02 13735.1 15344.1 13606.2 15284.1 11.378 na
2000-05-26 14278.5 14311.7 13596.6 13722.7 -5.219 na
2000-05-19 15117.8 15293.3 14166.4 14478.3 -4.193 na
2000-05-12 15337.7 15443.3 14288.3 15111.9 -1.026 na
2000-05-05 15751.0 15912.3 15171.1 15268.6 -1.615 na
2000-04-28 15335.9 15629.5 15068.7 15519.3 0.990 na
2000-04-21 15306.1 15667.2 14624.3 15367.1 -4.805 na
2000-04-14 17038.2 17083.3 15906.3 16142.8 -4.716 na
2000-04-07 17444.5 17458.1 16246.5 16941.7 -2.671 na
2000-03-31 17827.7 18397.6 17107.4 17406.5 -2.126 na
2000-03-24 16878.8 17879.4 16708.7 17784.6 4.107 na
2000-03-17 17650.6 17786.3 16315.0 17083.0 -4.200 na
2000-03-10 17501.0 18249.9 17323.8 17831.9 3.162 na
2000-03-03 17434.7 17746.8 16618.0 17285.2 0.490 na
2000-02-25 16412.6 17414.5 15776.4 17201.0 3.626 na
2000-02-18 17546.5 17939.3 16469.0 16599.2 -4.494 na
2000-02-11 16079.9 17653.7 15940.3 17380.3 8.844 na
2000-02-04 15889.1 16010.0 15444.8 15968.1 -1.346 na
2000-01-28 15233.8 16315.7 14910.3 16185.9 7.132 na
2000-01-21 15666.1 15827.5 14903.7 15108.4 -2.791 na
2000-01-14 15631.0 16196.1 15322.2 15542.2 0.887 na
2000-01-07 17057.7 17426.2 14764.0 15405.6 -9.176 na
1999-12-31 16820.9 17138.1 16577.1 16962.1 0.765 na
1999-12-24 16000.0 16833.3 15885.2 16833.3 5.298 na
1999-12-17 16505.4 16635.5 15512.3 15986.4 -2.404 na
1999-12-10 15952.8 16495.4 15833.1 16380.2 3.408 na
1999-12-03 15255.7 15876.0 15146.0 15840.4 3.705 na
1999-11-26 15075.8 15521.5 14903.4 15274.5 1.336 na
1999-11-19 14251.3 15127.1 14251.3 15073.1 6.226 na
1999-11-12 13659.3 14268.4 13513.7 14189.7 4.257 na
1999-11-05 13309.4 13730.9 13230.7 13610.3 2.665 na
1999-10-29 12973.6 13283.6 12687.7 13257.0 3.062 na
1999-10-22 12236.5 12867.9 12066.7 12863.1 4.586 na
1999-10-15 13112.4 13150.0 12284.0 12299.1 -6.203 na
1999-10-08 12731.3 13260.1 12731.3 13112.4 2.978 na
1999-10-01 13049.3 13050.4 12652.9 12733.2 -2.293 na
1999-09-24 13554.6 13580.4 12931.4 13032.1 -3.358 na
1999-09-17 13941.1 14075.1 13185.8 13484.8 -2.678 na
1999-09-10 13372.3 14005.1 13321.1 13855.9 5.142 na
1999-09-03 13434.8 13784.4 13074.8 13178.3 -1.530 na
1999-08-27 13707.6 13834.9 13369.5 13383.1 -1.353 na
1999-08-20 12882.7 13638.4 12740.1 13566.7 7.603 na
1999-08-13 13046.5 13061.9 12422.8 12608.2 -4.245 na
1999-08-06 13202.4 13631.9 13090.6 13167.1 -0.150 na
1999-07-30 12992.8 13234.8 12722.6 13186.9 0.711 na
1999-07-23 13515.2 13740.3 12952.3 13093.7 -3.334 na
1999-07-16 14253.8 14404.4 13397.8 13545.2 -4.762 na
1999-07-09 14369.7 14531.6 14043.2 14222.6 0.268 na
1999-07-02 13768.2 14188.2 13530.2 14184.6 2.902 na
1999-06-25 13563.2 14124.4 13538.9 13784.5 2.806 na
1999-06-18 13028.7 13453.8 12860.7 13408.3 3.198 na
1999-06-11 12562.7 13114.9 12562.7 12992.8 4.649 na
1999-06-04 12088.8 12577.1 11964.6 12415.5 2.954 na
1999-05-28 12307.9 12510.7 11977.5 12059.3 -1.735 na
1999-05-21 12629.1 12672.8 12225.0 12272.1 -4.538 na
1999-05-14 13075.8 13181.0 12769.1 12855.5 -1.092 na
1999-05-07 13297.8 13719.1 12966.4 12997.4 -2.518 na
1999-04-30 12854.4 13628.3 12853.9 13333.2 3.316 na
1999-04-23 12639.2 13364.4 12382.4 12905.3 3.323 na
1999-04-16 11738.1 12490.3 11638.9 12490.3 4.836 na
1999-04-09 11288.1 11919.8 11288.1 11914.1 7.596 na
1999-04-02 10801.7 11081.6 10628.1 11073.0 2.496 na
1999-03-26 11013.2 11161.0 10653.7 10803.3 -2.523 na
1999-03-19 10788.1 11127.2 10570.2 11082.9 2.603 na
1999-03-12 10401.3 10918.4 10236.5 10801.8 5.474 na
1999-03-05 9951.11 10253.1 9804.00 10241.1 3.881 na
1999-02-26 9218.55 9891.62 9146.22 9858.49 6.531 na
1999-02-19 9459.00 9485.01 9235.26 9254.12 -1.817 na
1999-02-12 9199.03 9437.88 9000.24 9425.42 2.559 na
1999-02-05 9485.49 9633.15 9156.71 9190.20 -3.331 na
1999-01-29 9527.29 9745.87 9316.05 9506.90 -2.378 na
1999-01-22 10356.1 10527.2 9695.49 9738.52 -4.029 na
1999-01-15 10797.6 10834.0 9907.80 10147.4 -5.365 na
1999-01-08 9982.26 10898.3 9764.98 10722.7 6.709 na
1999-01-01 10263.6 10281.6 10048.6 10048.6 -2.367 na
1998-12-25 10469.6 10469.6 10101.6 10292.2 0.645 na
1998-12-18 9878.99 10266.2 9714.01 10226.2 2.756 na
1998-12-11 10288.1 10458.4 9921.06 9952.00 -0.112 na
1998-12-04 10705.2 10705.2 9805.05 9963.14 -7.252 na
1998-11-27 10411.1 10979.3 10395.6 10742.1 4.971 na
1998-11-20 10010.5 10453.9 10010.5 10233.4 2.354 na
1998-11-13 10086.3 10196.7 9637.56 9997.99 -1.398 na
1998-11-06 10217.6 10565.4 10094.9 10139.8 -0.150 na
1998-10-30 9763.03 10254.4 9578.19 10154.9 3.435 na
1998-10-23 9661.02 9894.73 9487.32 9817.75 0.417 na
1998-10-16 8737.23 9805.76 8737.23 9777.01 14.932 na
1998-10-09 7651.75 8527.01 7540.79 8506.79 7.907 na
1998-10-02 7760.71 8011.50 7752.11 7883.46 2.361 na
1998-09-25 7410.81 7907.40 7142.19 7701.61 3.433 na
1998-09-18 7607.73 7904.99 7348.28 7445.96 -1.749 na
1998-09-11 7649.69 8331.69 7538.60 7578.48 1.202 na
1998-09-04 7558.05 7686.67 6982.43 7488.47 -4.359 na
1998-08-28 7443.43 7926.35 7438.84 7829.74 4.014 na
1998-08-21 6649.45 7880.89 6643.57 7527.61 4.193 na
1998-08-14 7065.22 7271.75 6544.79 7224.69 2.939 na
1998-08-07 7767.42 7767.42 7000.00 7018.41 -11.565 na
1998-07-31 8184.08 8197.10 7750.76 7936.20 -3.891 na
1998-07-24 8641.13 8661.67 8018.89 8257.46 -4.305 na
1998-07-17 8109.68 8712.07 7912.23 8628.93 5.157 na
1998-07-10 8629.11 8668.71 8129.56 8205.77 -5.018 na
1998-07-03 8663.39 8970.74 8444.25 8639.31 0.365 na
1998-06-26 8531.30 8705.81 8048.82 8607.86 0.186 na
1998-06-19 7803.93 8677.49 7351.68 8591.91 8.546 na
1998-06-12 8623.06 8666.25 7673.25 7915.44 -7.632 na
1998-06-05 9049.48 9089.41 8351.11 8569.47 -4.086 na
1998-05-29 9519.95 9558.59 8836.38 8934.56 -6.503 na
1998-05-22 9478.57 9725.11 9209.97 9555.98 0.184 na
1998-05-15 10106.4 10135.3 9303.03 9538.39 -5.189 na
1998-05-08 10611.0 10619.2 9842.46 10060.4 -4.764 na
1998-05-01 10812.1 10812.1 10267.2 10563.7 -2.906 na
1998-04-24 11075.0 11191.9 10767.3 10879.9 -1.104 na
1998-04-17 11449.2 11506.0 10876.0 11001.3 -3.004 na
1998-04-10 11178.1 11429.8 10997.4 11342.0 2.617 na
1998-04-03 11834.9 11874.7 10952.5 11052.7 -5.818 na
1998-03-27 11633.3 11926.2 11488.9 11735.5 1.481 na
1998-03-20 11034.5 11715.7 10986.3 11564.2 4.587 na
1998-03-13 10892.8 11229.8 10697.9 11057.0 1.259 na
1998-03-06 11486.7 11669.9 10708.2 10919.5 -4.888 na
1998-02-27 10796.0 11480.7 10491.2 11480.7 8.308 na
1998-02-20 10220.3 11081.4 9918.20 10600.0 3.167 na
1998-02-13 10530.6 11189.8 10148.7 10274.6 -2.015 na
1998-02-06 9800.00 10743.2 9800.00 10485.9 13.332 na
1998-01-30 9045.40 9278.80 8948.10 9252.40 3.724 na
1998-01-23 9217.50 9659.30 8641.20 8920.20 0.227 na
1998-01-16 8214.30 9317.00 7909.10 8900.00 0.061 na
1998-01-09 10673.9 10698.3 8721.10 8894.60 -16.722 na
1998-01-02 10350.3 10935.6 10350.3 10680.6 3.270 na
1997-12-26 10335.7 10441.8 10058.5 10342.4 -0.609 na
1997-12-19 10599.4 10754.1 10305.9 10405.8 -1.968 na
1997-12-12 11613.0 11842.7 10114.8 10614.7 -7.919 na
1997-12-05 10510.8 11638.3 10510.8 11527.6 9.506 na
1997-11-28 10647.3 10674.8 10300.3 10526.9 -0.202 na
1997-11-21 10180.7 10602.5 9901.00 10548.2 5.934 na
1997-11-14 9920.60 10251.7 9436.60 9957.30 -1.457 na
1997-11-07 10901.9 11661.0 9796.40 10104.5 -4.888 na
1997-10-31 10902.4 10902.4 8775.90 10623.8 -4.671 na
1997-10-24 13473.7 13473.7 9766.70 11144.3 -18.063 na
1997-10-17 14242.9 14260.0 13142.4 13601.0 -4.709 na
1997-10-10 15190.5 15242.7 14260.7 14273.1 -5.651 na
1997-10-03 14874.1 15185.0 14770.3 15128.0 2.835 na
1997-09-26 14385.1 14754.2 13921.3 14710.9 2.272 na
1997-09-19 14642.2 14764.4 14034.2 14384.1 -0.597 na
1997-09-12 14639.8 15043.5 14023.7 14470.5 -0.639 na
1997-09-05 14112.0 14714.0 12899.8 14563.6 3.031 na
1997-08-29 15411.3 15704.1 14088.0 14135.2 -8.390 na
1997-08-22 15559.7 16184.3 15300.8 15429.8 -4.144 na
1997-08-15 16449.2 16660.8 16002.9 16096.9 -3.307 na
1997-08-08 16342.0 16820.3 16166.7 16647.5 1.638 na
1997-08-01 15627.0 16449.5 15627.0 16379.2 4.605 na
1997-07-25 15424.4 15880.6 15370.4 15658.1 0.563 na
1997-07-18 15298.9 15783.3 15260.7 15570.4 2.267 na
1997-07-11 14844.8 15225.3 14549.9 15225.3 2.714 na
1997-07-04 15346.0 15363.6 14727.5 14823.0 -2.460 na
1997-06-27 15148.5 15322.3 14797.1 15196.8 0.280 na
1997-06-20 14163.2 15154.4 13999.7 15154.4 7.382 na
1997-06-13 14808.4 14856.8 13796.0 14112.6 -3.702 na
1997-06-06 14737.1 15021.0 14607.2 14655.1 -0.696 na
1997-05-30 14356.6 14757.8 14299.0 14757.8 2.973 na
1997-05-23 13966.5 14398.6 13946.9 14331.7 1.915 na
1997-05-16 14062.4 14167.0 13830.2 14062.4 0.945 na
1997-05-09 13238.6 14047.2 13238.6 13930.8 6.491 na
1997-05-02 12645.1 13145.9 12565.9 13081.7 3.447 na
1997-04-25 12548.6 12783.9 12533.7 12645.8 0.835 na
1997-04-18 12347.3 12635.5 12264.8 12541.1 0.196 na
1997-04-11 12244.9 12522.1 12244.9 12516.6 2.556 na
1997-04-04 12230.1 12270.7 11951.9 12204.6 -2.630 na
1997-03-28 12493.0 12914.9 12463.3 12534.3 0.360 na
1997-03-21 12759.4 12870.3 12331.6 12489.3 -1.941 na
1997-03-14 13389.2 13445.5 12630.2 12736.5 -4.505 na
1997-03-07 13426.3 13568.9 13304.2 13337.4 -0.458 na
1997-02-28 13437.7 13610.4 13347.4 13398.7 -0.344 na
1997-02-21 13153.7 13452.2 12934.0 13444.9 2.529 na
1997-02-14 13856.5 13860.9 12962.2 13113.3 -4.006 na
1997-02-07 13340.7 13660.5 13340.7 13660.5 2.542 na
1997-01-31 13314.1 13486.8 13182.5 13321.8 -0.432 na
1997-01-24 13928.7 13994.9 13362.0 13379.6 -3.441 na
1997-01-17 13165.2 14004.9 13103.9 13856.4 5.040 na
1997-01-10 13282.3 13564.6 13086.2 13191.5 -0.237 na
1997-01-03 13407.0 13503.2 13147.3 13222.8 -1.353 na
1996-12-27 13133.2 13451.2 13103.2 13404.1 2.077 na
1996-12-20 12814.4 13145.4 12747.9 13131.4 2.717 na
1996-12-13 13194.5 13473.3 12736.4 12784.1 -2.432 na
1996-12-06 13446.7 13525.4 12870.1 13102.7 -2.174 na
1996-11-29 13172.4 13744.3 13138.8 13393.9 2.113 na
1996-11-22 12899.3 13237.7 12850.2 13116.8 1.764 na
1996-11-15 12743.1 13054.9 12670.7 12889.4 1.084 na
1996-11-08 12537.8 12898.3 12472.8 12751.2 1.771 na
1996-11-01 12370.8 12562.1 12172.8 12529.3 1.137 na
1996-10-25 12532.5 12542.3 12343.3 12388.4 -0.973 na
1996-10-18 12275.1 12602.3 12274.5 12510.1 2.387 na
1996-10-11 12013.6 12398.3 12013.6 12218.4 2.628 na
1996-10-04 11783.3 12022.4 11778.1 11905.5 1.242 na
1996-09-27 11600.8 11788.4 11512.8 11759.4 1.441 na
1996-09-20 11485.0 11645.4 11485.0 11592.4 1.965 na
1996-09-13 11051.5 11371.3 11051.5 11369.0 3.115 na
1996-09-06 11123.7 11135.7 10930.4 11025.6 -1.195 na
1996-08-30 11390.5 11451.4 11153.1 11159.0 -2.325 na
1996-08-23 11174.9 11494.3 11174.9 11424.6 2.224 na
1996-08-16 11102.0 11261.0 11096.3 11176.0 0.648 na
1996-08-09 11071.4 11218.2 11037.2 11104.0 1.295 na
1996-08-02 10722.5 10966.6 10533.7 10962.0 2.395 na
1996-07-26 10838.4 10880.1 10655.3 10705.6 -1.288 na
1996-07-19 10797.3 10868.0 10564.3 10845.3 0.394 na
1996-07-12 11044.4 11044.4 10764.3 10802.7 -3.350 na
1996-07-05 11036.5 11211.1 10979.4 11177.1 1.417 na
1996-06-28 10869.8 11074.5 10841.8 11020.9 1.526 na
1996-06-21 10881.5 10972.2 10799.2 10855.3 -0.089 na
1996-06-14 11154.9 11186.1 10806.3 10865.0 -2.962 na
1996-06-07 11253.0 11253.0 11029.5 11196.6 -0.605 na
1996-05-31 11018.4 11264.7 11018.4 11264.7 2.228 na
1996-05-24 10871.1 11162.6 10871.1 11019.2 1.870 na
1996-05-17 10651.9 10916.6 10651.9 10816.9 2.068 na
1996-05-10 10722.7 10747.6 10537.7 10597.7 -1.272 na
1996-05-03 10747.9 10971.2 10701.3 10734.2 0.013 na
1996-04-26 10835.6 10989.2 10712.7 10732.8 -0.792 na
1996-04-19 10909.4 11083.8 10786.7 10818.5 -0.288 na
1996-04-12 11004.3 11166.9 10805.9 10849.8 -2.604 na
1996-04-05 10945.0 11213.5 10887.8 11139.9 1.667 na
1996-03-29 11021.5 11215.1 10934.0 10957.2 -0.630 na
1996-03-22 10517.8 11072.1 10484.5 11026.7 4.443 na
1996-03-15 10883.7 10883.7 10230.5 10557.6 -5.885 na
1996-03-08 11256.6 11459.8 11153.7 11217.8 0.205 na
1996-03-01 11380.5 11380.5 11039.1 11194.9 -1.716 na
1996-02-23 11539.6 11539.6 11252.0 11390.4 -1.765 na
1996-02-16 11305.4 11600.2 11184.2 11595.0 2.517 na
1996-02-09 11486.4 11521.1 11260.1 11310.3 -1.387 na
1996-02-02 11118.6 11495.7 11013.0 11469.4 3.217 na
1996-01-26 10835.8 11153.9 10835.8 11111.9 3.231 na
1996-01-19 10550.8 10769.2 10510.6 10764.1 2.126 na
1996-01-12 10549.1 10633.7 10196.0 10540.0 0.096 na
1996-01-05 10070.8 10654.8 10070.8 10529.9 4.532 na
1995-12-29 9957.80 10073.4 9873.80 10073.4 1.422 na
1995-12-22 9852.20 9949.00 9647.70 9932.20 0.746 na
1995-12-15 9868.50 9969.60 9814.70 9858.70 -0.050 na
1995-12-08 9890.00 10063.1 9771.40 9863.60 0.010 na
1995-12-01 9502.50 9920.90 9487.70 9862.60 3.939 na
1995-11-24 9298.50 9570.30 9270.00 9488.80 2.163 na
1995-11-17 9404.20 9505.00 9259.30 9287.90 -1.317 na
1995-11-10 9856.10 9882.40 9388.20 9411.90 -4.504 na
1995-11-03 9701.30 9855.80 9655.50 9855.80 1.808 na
1995-10-27 9883.10 9883.10 9665.70 9680.80 -2.167 na
1995-10-20 9982.40 10069.2 9875.40 9895.20 0.115 na
1995-10-13 9864.40 9883.80 9627.50 9883.80 0.100 na
1995-10-06 9645.30 9962.60 9642.60 9873.90 2.359 na
1995-09-29 9509.60 9674.30 9449.70 9646.30 1.094 na
1995-09-22 9806.10 9834.40 9448.70 9541.90 -2.608 na
1995-09-15 9421.40 9797.40 9389.70 9797.40 4.303 na
1995-09-08 9209.80 9395.50 9165.00 9393.20 2.139 na
1995-09-01 9081.00 9214.20 9081.00 9196.50 1.279 na
1995-08-25 8914.90 9133.40 8775.00 9080.40 2.075 na
1995-08-18 8978.10 9054.30 8815.90 8895.80 -1.234 na
1995-08-11 9348.50 9402.10 8952.60 9006.90 -3.801 na
1995-08-04 9435.50 9465.20 9287.00 9362.80 -0.941 na
1995-07-28 9386.90 9466.10 9248.40 9451.70 0.441 na
1995-07-21 9686.80 9686.80 9240.10 9410.20 -3.267 na
1995-07-14 9704.50 9820.80 9620.00 9728.00 0.994 na
1995-07-07 9208.30 9640.60 9110.70 9632.30 4.625 na
1995-06-30 9223.90 9237.30 9105.00 9206.50 -0.194 na
1995-06-23 9362.10 9414.20 9123.90 9224.40 -0.962 na
1995-06-16 9221.80 9367.70 9065.80 9314.00 0.501 na
1995-06-09 9561.90 9676.10 9194.70 9267.60 -3.056 na
1995-06-02 9302.10 9625.40 9174.90 9559.70 2.471 na
1995-05-26 9014.90 9408.40 8987.50 9329.20 3.505 na
1995-05-19 9216.90 9317.30 8891.30 9013.30 -2.219 na
1995-05-12 8321.80 9299.10 8316.60 9217.80 10.629 na
1995-05-05 8348.10 8370.70 8095.40 8332.20 -0.344 na
1995-04-28 8658.30 8695.70 8189.00 8361.00 -3.290 na
1995-04-21 8662.50 8697.40 8557.10 8645.40 -0.192 na
1995-04-14 8471.70 8662.90 8422.00 8662.00 2.263 na
1995-04-07 8514.10 8553.20 8362.20 8470.30 -1.367 na
1995-03-31 8574.30 8849.50 8574.30 8587.70 1.214 na
1995-03-24 8528.50 8659.00 8416.60 8484.70 -0.586 na
1995-03-17 8021.80 8563.20 8021.80 8534.70 7.363 na
1995-03-10 8175.70 8175.70 7905.80 7949.40 -2.881 na
1995-03-03 8095.00 8369.90 8006.90 8185.20 -0.411 na
1995-02-24 8013.20 8236.30 7853.10 8219.00 2.188 na
1995-02-17 8010.70 8339.60 7809.60 8043.00 0.377 na
1995-02-10 7531.70 8173.60 7531.70 8012.80 7.139 na
1995-02-03 7287.50 7542.10 7267.40 7478.90 2.491 na
1995-01-27 7243.10 7371.80 6890.10 7297.10 0.261 na
1995-01-20 7316.80 7644.70 7210.90 7278.10 0.356 na
1995-01-13 7678.60 7726.10 7138.30 7252.30 -5.610 na
1995-01-06 8190.40 8190.40 7628.20 7683.30 -6.198 na
1994-12-30 8316.20 8354.80 8106.60 8191.00 -1.455 na
1994-12-23 8223.70 8460.40 8079.20 8311.90 1.782 na
1994-12-16 7797.60 8263.90 7670.80 8166.40 4.844 na
1994-12-09 8289.50 8375.10 7723.40 7789.10 -5.261 na
1994-12-02 8676.10 8751.20 8135.60 8221.60 -5.049 na
1994-11-25 9406.50 9406.50 8379.90 8658.80 -8.153 na
1994-11-18 9363.40 9620.30 9334.90 9427.40 0.635 na
1994-11-11 9514.00 9514.00 9332.30 9367.90 -1.705 na
1994-11-04 9446.00 9675.50 9429.70 9530.40 1.609 na
1994-10-28 9298.80 9383.10 9208.30 9379.50 0.438 na
1994-10-21 9550.90 9579.20 9291.10 9338.60 -2.223 na
1994-10-14 9291.80 9660.00 9186.60 9550.90 2.865 na
1994-10-07 9516.10 9547.80 9194.40 9284.90 -2.482 na
1994-09-30 9638.40 9817.50 9495.30 9521.20 -1.155 na
1994-09-23 9920.30 9920.30 9581.90 9632.50 -3.371 na
1994-09-16 10013.3 10021.6 9782.70 9968.50 -1.740 na
1994-09-09 9910.20 10280.5 9885.60 10145.0 2.458 na
1994-09-02 9450.00 10018.7 9450.00 9901.60 5.346 na
1994-08-26 9407.00 9461.70 9130.10 9399.10 -0.056 na
1994-08-19 9482.40 9585.10 9340.00 9404.40 -0.636 na
1994-08-12 9602.20 9631.80 9406.10 9464.60 -1.433 na
1994-08-05 9510.50 9795.90 9508.70 9602.20 1.259 na
1994-07-29 9165.30 9541.70 9117.00 9482.80 3.603 na
1994-07-22 9149.10 9322.70 9028.60 9153.00 0.395 na
1994-07-15 8427.90 9140.80 8387.60 9117.00 8.111 na
1994-07-08 8636.60 8685.70 8298.00 8433.00 -2.333 na
1994-07-01 8794.00 8843.70 8461.60 8634.40 -2.777 na
1994-06-24 9077.10 9077.10 8746.80 8881.00 -2.557 na
1994-06-17 9099.70 9189.80 8884.40 9114.00 0.031 na
1994-06-10 9231.10 9461.10 8927.30 9111.20 -1.333 na
1994-06-03 9405.80 9598.10 9149.20 9234.30 -2.490 na
1994-05-27 9605.10 9773.20 9362.40 9470.10 -1.677 na
1994-05-20 9117.70 9674.80 9040.70 9631.60 5.440 na
1994-05-13 8581.40 9146.30 8289.40 9134.70 5.967 na
1994-05-06 8937.80 8941.00 8249.20 8620.30 -3.857 na
1994-04-29 9152.80 9337.30 8943.30 8966.10 -2.084 na
1994-04-22 9526.00 9568.30 8860.50 9156.90 -3.976 na
1994-04-15 9284.90 9905.80 9266.40 9536.10 2.559 na
1994-04-08 9098.60 9375.60 9098.60 9298.20 2.971 na
1994-04-01 9299.50 9484.80 8889.00 9029.90 -2.212 na
1994-03-25 9105.50 9572.80 8534.00 9234.20 1.116 na
1994-03-18 9844.30 10101.1 8996.00 9132.30 -7.808 na
1994-03-11 9935.40 10339.4 9836.80 9905.70 -0.126 na
1994-03-04 10114.6 10462.6 9682.30 9918.20 -1.803 na
1994-02-25 10761.7 10815.2 9892.10 10100.3 -6.702 na
1994-02-18 11346.9 11346.9 10477.4 10825.9 -5.894 na
1994-02-11 11934.2 11935.0 11163.4 11504.0 -5.376 na
1994-02-04 11394.7 12186.8 11364.7 12157.6 6.854 na
1994-01-28 11515.6 11708.6 11150.7 11377.8 -0.712 na
1994-01-21 10807.5 11637.4 10712.1 11459.4 6.359 na
1994-01-14 11092.1 11451.0 10162.2 10774.3 -2.065 na
1994-01-07 11884.9 12599.2 10611.7 11001.5 -7.460 na
1993-12-31 11065.4 11959.1 11065.4 11888.4 7.687 na
1993-12-24 10575.2 11044.7 10478.5 11039.8 4.456 na
1993-12-17 10234.6 10676.4 9891.70 10568.9 3.332 na
1993-12-10 9294.40 10268.2 9288.60 10228.1 10.046 na
1993-12-03 9205.50 9367.50 8870.60 9294.40 0.216 na
1993-11-26 9267.40 9361.10 8923.00 9274.40 0.113 na
1993-11-19 9709.00 9825.50 9166.00 9263.90 -4.509 na
1993-11-12 9157.20 9726.90 8884.30 9701.30 7.829 na
1993-11-05 9378.80 9716.40 8834.70 8996.90 -3.561 na
1993-10-29 8719.30 9386.70 8624.50 9329.10 6.994 na
1993-10-22 8768.10 9054.00 8695.70 8719.30 -0.510 na
1993-10-15 8035.00 8777.10 8035.00 8764.00 9.473 na
1993-10-08 7674.40 8082.10 7668.70 8005.60 4.291 na
1993-10-01 7523.40 7678.60 7445.90 7676.20 2.008 na
1993-09-24 7394.80 7591.00 7298.50 7525.10 1.442 na
1993-09-17 7594.40 7615.80 7408.30 7418.10 -2.310 na
1993-09-10 7504.90 7663.60 7482.80 7593.50 1.084 na
1993-09-03 7423.00 7589.60 7423.00 7512.10 1.200 na
1993-08-27 7546.90 7549.90 7265.60 7423.00 -1.622 na
1993-08-20 7392.30 7615.10 7392.30 7545.40 2.071 na
1993-08-13 7409.40 7497.80 7283.70 7392.30 -0.061 na
1993-08-06 6989.00 7399.90 6989.00 7396.80 5.835 na
1993-07-30 6751.00 7004.90 6751.00 6989.00 3.536 na
1993-07-23 6923.20 6923.20 6707.90 6750.30 -2.526 na
1993-07-16 7070.60 7070.60 6903.40 6925.20 -2.056 na
1993-07-09 7248.00 7339.60 7070.60 7070.60 -2.041 na
1993-07-02 7012.30 7236.50 7012.10 7217.90 2.906 na
1993-06-25 7188.10 7188.10 6928.10 7014.10 -2.593 na
1993-06-18 7286.60 7347.10 7104.30 7200.80 -0.907 na
1993-06-11 7156.10 7347.00 7094.30 7266.70 1.526 na
1993-06-04 7391.50 7407.90 7109.00 7157.50 -3.250 na
1993-05-28 7170.00 7528.70 7170.00 7397.90 3.179 na
1993-05-21 7039.10 7233.40 7029.70 7170.00 2.351 na
1993-05-14 6790.50 7130.40 6731.60 7005.30 3.045 na
1993-05-07 6830.50 6864.20 6727.60 6798.30 -0.471 na
1993-04-30 6750.90 6915.20 6750.90 6830.50 1.179 na
1993-04-23 6690.00 6831.20 6618.60 6750.90 0.802 na
1993-04-16 6285.70 6805.70 6264.80 6697.20 6.547 na
1993-04-09 6409.70 6414.30 6250.20 6285.70 -1.853 na
1993-04-02 6322.70 6442.40 6310.40 6404.40 0.995 na
1993-03-26 6089.60 6369.80 6016.10 6341.30 4.156 na
1993-03-19 5919.50 6102.70 5760.80 6088.30 -1.331 na
1993-03-12 6509.80 6537.10 6170.40 6170.40 -5.112 na
1993-03-05 6353.10 6538.30 6338.10 6502.80 2.374 na
1993-02-26 6100.20 6352.00 6078.60 6352.00 2.948 na
1993-02-19 5874.70 6269.00 5874.70 6170.10 5.324 na
1993-02-12 5742.30 5867.10 5706.60 5858.20 1.931 na
1993-02-05 5743.30 5826.10 5661.30 5747.20 -0.073 na
1993-01-29 5948.80 5970.50 5679.40 5751.40 -2.756 na
1993-01-22 5864.00 5936.20 5825.00 5914.40 0.726 na
1993-01-15 5577.70 5904.50 5577.70 5871.80 6.189 na
1993-01-08 5512.90 5596.80 5431.30 5529.60 0.312 na
1993-01-01 5453.70 5556.60 5433.50 5512.40 1.294 na
1992-12-25 5181.40 5445.10 5141.40 5442.00 4.801 na
1992-12-18 5254.10 5417.40 5162.50 5192.70 -1.152 na
1992-12-11 5234.90 5359.40 5099.40 5253.20 -0.283 na
1992-12-04 5936.80 5936.80 4947.80 5268.10 -12.003 na
1992-11-27 5903.00 6013.40 5828.30 5986.70 1.846 na
1992-11-20 6350.50 6350.50 5642.70 5878.20 -7.671 na
1992-11-13 6319.80 6470.80 6254.00 6366.60 0.817 na
1992-11-06 6197.20 6401.70 6113.40 6315.00 2.008 na
1992-10-30 6148.80 6250.00 6012.90 6190.70 -1.147 na
1992-10-23 6018.10 6367.20 6018.10 6262.50 4.631 na
1992-10-16 5658.80 6022.30 5658.80 5985.30 6.943 na
1992-10-09 5550.50 5619.40 5440.60 5596.70 0.023 na
1992-10-02 5678.60 5678.60 5472.00 5595.40 -1.597 na
1992-09-25 5689.30 5756.20 5622.70 5686.20 -0.054 na
1992-09-18 5537.20 5706.00 5537.20 5689.30 2.745 na
1992-09-11 5698.10 5739.30 5537.30 5537.30 -2.982 na
1992-09-04 5631.70 5776.40 5597.10 5707.50 1.402 na
1992-08-28 5496.40 5631.00 5252.30 5628.60 2.164 na
1992-08-21 5829.30 5830.10 5377.10 5509.40 -5.379 na
1992-08-14 5856.40 5956.70 5818.20 5822.60 -0.484 na
1992-08-07 5885.70 5937.30 5821.60 5850.90 -0.514 na
1992-07-31 5774.00 5902.40 5657.60 5881.10 1.876 na
1992-07-24 6113.80 6113.80 5772.50 5772.80 -5.798 na
1992-07-17 5988.30 6239.70 5988.30 6128.10 2.453 na
1992-07-10 6072.00 6084.40 5857.50 5981.40 -1.328 na
1992-07-03 6113.10 6173.90 5985.20 6061.90 -0.838 na
1992-06-26 5787.60 6179.00 5787.30 6113.10 5.624 na
1992-06-19 5813.70 5891.30 5744.30 5787.60 -0.541 na
1992-06-12 6026.10 6039.90 5786.40 5819.10 -3.590 na
1992-06-05 6099.40 6161.20 5979.70 6035.80 -0.730 na
1992-05-29 5903.20 6105.40 5903.20 6080.20 3.763 na
1992-05-22 5684.90 5923.90 5605.50 5859.70 2.721 na
1992-05-15 5609.20 5833.40 5577.20 5704.50 1.717 na
1992-05-08 5520.90 5684.40 5520.90 5608.20 2.261 na
1992-05-01 5329.40 5486.40 5295.10 5484.20 2.889 na
1992-04-24 5075.10 5368.00 5072.50 5330.20 4.869 na
1992-04-17 4923.10 5086.20 4867.10 5082.70 3.284 na
1992-04-10 4911.20 4931.10 4729.40 4921.10 0.089 na
1992-04-03 5006.20 5006.20 4876.20 4916.70 -1.815 na
1992-03-27 5018.40 5068.20 5003.60 5007.60 -0.163 na
1992-03-20 5075.20 5104.60 4938.90 5015.80 -1.092 na
1992-03-13 4908.90 5113.90 4844.30 5071.20 3.306 na
1992-03-06 4930.60 4987.00 4879.00 4908.90 -0.410 na
1992-02-28 4737.10 4966.90 4702.90 4929.10 4.066 na
1992-02-21 4772.30 4778.80 4681.70 4736.50 -0.750 na
1992-02-14 4710.70 4796.00 4673.60 4772.30 1.293 na
1992-02-07 4603.00 4714.50 4603.00 4711.40 2.382 na
1992-01-31 4599.00 4617.40 4525.80 4601.80 0.037 na
1992-01-24 4469.20 4635.10 4469.20 4600.10 3.259 na
1992-01-17 4348.00 4458.90 4319.10 4454.90 2.437 na
1992-01-10 4319.70 4373.70 4297.70 4348.90 0.970 na
1992-01-03 4240.50 4316.60 4240.50 4307.10 1.674 na
1991-12-27 4142.60 4242.40 4142.60 4236.20 2.259 na
1991-12-20 4156.20 4193.70 4141.20 4142.60 -0.310 na
1991-12-13 4188.20 4209.00 4086.50 4155.50 -0.823 na
1991-12-06 4149.80 4191.90 4084.30 4190.00 0.969 na
1991-11-29 4238.00 4240.70 4121.50 4149.80 -2.199 na
1991-11-22 4228.20 4280.80 4152.10 4243.10 -0.660 na
1991-11-15 4220.40 4279.10 4166.60 4271.30 0.819 na
1991-11-08 4038.50 4236.60 4038.50 4236.60 4.923 na
1991-11-01 3971.30 4053.40 3969.50 4037.80 1.659 na
1991-10-25 4015.90 4050.10 3969.10 3971.90 -1.096 na
1991-10-18 4018.00 4053.20 3993.70 4015.90 -0.052 na
1991-10-11 4073.10 4091.60 4007.50 4018.00 -1.222 na
1991-10-04 3940.80 4093.40 3940.80 4067.70 3.294 na
1991-09-27 3910.00 3947.00 3897.00 3938.00 0.716 na
1991-09-20 3971.00 3988.00 3858.00 3910.00 -1.610 na
1991-09-13 3970.00 3984.00 3931.00 3974.00 0.101 na
1991-09-06 3998.00 4033.00 3969.00 3970.00 -0.700 na
1991-08-30 4021.00 4045.00 3946.00 3998.00 -0.572 na
1991-08-23 4056.00 4094.00 3708.00 4021.00 -1.034 na
1991-08-16 4024.00 4088.00 4024.00 4063.00 0.969 na
1991-08-09 4060.00 4076.00 3996.00 4024.00 -0.862 na
1991-08-02 4030.00 4063.00 3973.00 4059.00 0.695 na
1991-07-26 4008.00 4047.00 3978.00 4031.00 0.549 na
1991-07-19 3915.00 4025.00 3915.00 4009.00 2.401 na
1991-07-12 3892.00 3938.00 3840.00 3915.00 0.591 na
1991-07-05 3672.00 3919.00 3672.00 3892.00 6.107 na
1991-06-28 3565.00 3673.00 3549.00 3668.00 2.889 na
1991-06-21 3638.00 3642.00 3565.00 3565.00 -2.034 na
1991-06-14 3637.00 3665.00 3595.00 3639.00 0.055 na
1991-06-07 3694.00 3706.00 3628.00 3637.00 -1.888 na
1991-05-31 3632.00 3716.00 3557.00 3707.00 0.108 na
1991-05-24 3881.00 3917.00 3698.00 3703.00 -4.611 na
1991-05-17 3750.00 3882.00 3749.00 3882.00 3.520 na
1991-05-10 3729.00 3768.00 3704.00 3750.00 0.348 na
1991-05-03 3625.00 3769.00 3586.00 3737.00 3.090 na
1991-04-26 3665.00 3665.00 3538.00 3625.00 -1.145 na
1991-04-19 3739.00 3744.00 3667.00 3667.00 -2.004 na
1991-04-12 3840.00 3889.00 3702.00 3742.00 -2.780 na
1991-04-05 3745.00 3877.00 3736.00 3849.00 2.777 na
1991-03-29 3716.00 3746.00 3673.00 3745.00 0.780 na
1991-03-22 3722.00 3761.00 3656.00 3716.00 -0.161 na
1991-03-15 3657.00 3722.00 3625.00 3722.00 1.889 na
1991-03-08 3552.00 3668.00 3536.00 3653.00 2.843 na
1991-03-01 3475.00 3565.00 3447.00 3552.00 2.216 na
1991-02-22 3422.00 3502.00 3422.00 3475.00 1.846 na
1991-02-15 3359.00 3434.00 3359.00 3412.00 1.578 na
1991-02-08 3223.00 3369.00 3223.00 3359.00 4.220 na
1991-02-01 3205.00 3256.00 3179.00 3223.00 0.530 na
1991-01-25 3072.00 3206.00 3047.00 3206.00 4.362 na
1991-01-18 3058.00 3099.00 2970.00 3072.00 0.458 na
1991-01-11 3046.00 3058.00 2992.00 3058.00 0.394 na
1991-01-04 3053.00 3055.00 2990.00 3046.00 -0.360 na
1990-12-28 3079.00 3079.00 3049.00 3057.00 -0.715 na
1990-12-21 3124.00 3124.00 3022.00 3079.00 -1.472 na
1990-12-14 3163.00 3178.00 3123.00 3125.00 -1.201 na
1990-12-07 2970.00 3175.00 2970.00 3163.00 6.678 na
1990-11-30 3016.00 3017.00 2956.00 2965.00 -1.691 na
1990-11-23 3008.00 3051.00 2991.00 3016.00 0.266 na
1990-11-16 2935.00 3016.00 2935.00 3008.00 2.592 na
1990-11-09 2978.00 3003.00 2911.00 2932.00 -1.545 na
1990-11-02 3049.00 3064.00 2954.00 2978.00 -2.361 na
1990-10-26 2992.00 3085.00 2992.00 3050.00 1.973 na
1990-10-19 2915.00 3003.00 2914.00 2991.00 2.607 na
1990-10-12 2850.00 2926.00 2846.00 2915.00 2.281 na
1990-10-05 2760.00 2916.00 2758.00 2850.00 3.261 na
1990-09-28 2931.00 2932.00 2732.00 2760.00 -5.834 na
1990-09-21 3062.00 3062.00 2921.00 2931.00 -4.278 na
1990-09-14 3049.00 3113.00 3049.00 3062.00 0.492 na
1990-09-07 3089.00 3096.00 3008.00 3047.00 -1.296 na
1990-08-31 2958.00 3091.00 2958.00 3087.00 5.792 na
1990-08-24 3120.00 3120.00 2813.00 2918.00 -6.534 na
1990-08-17 3076.00 3183.00 3040.00 3122.00 1.429 na
1990-08-10 3346.00 3346.00 2909.00 3078.00 -8.284 na
1990-08-03 3481.00 3488.00 3341.00 3356.00 -3.702 na
1990-07-27 3540.00 3559.00 3443.00 3485.00 -1.554 na
1990-07-20 3507.00 3542.00 3463.00 3540.00 0.941 na
1990-07-13 3359.00 3515.00 3359.00 3507.00 4.468 na
1990-07-06 3278.00 3369.00 3278.00 3357.00 2.410 na
1990-06-29 3250.00 3305.00 3246.00 3278.00 0.862 na
1990-06-22 3200.00 3259.00 3185.00 3250.00 1.531 na
1990-06-15 3174.00 3226.00 3148.00 3201.00 0.851 na
1990-06-08 3159.00 3200.00 3136.00 3174.00 0.475 na
1990-06-01 3059.00 3166.00 3024.00 3159.00 3.269 na
1990-05-25 2925.00 3068.00 2925.00 3059.00 4.581 na
1990-05-18 2963.00 2990.00 2906.00 2925.00 -1.182 na
1990-05-11 2948.00 2986.00 2930.00 2960.00 0.475 na
1990-05-04 2986.00 2986.00 2924.00 2946.00 -1.340 na
1990-04-27 3066.00 3073.00 2980.00 2986.00 -2.641 na
1990-04-20 2996.00 3072.00 2996.00 3067.00 2.404 na
1990-04-13 2951.00 2996.00 2935.00 2995.00 1.319 na
1990-04-06 2997.00 2997.00 2931.00 2956.00 -1.368 na
1990-03-30 2981.00 3027.00 2980.00 2997.00 0.773 na
1990-03-23 2887.00 2974.00 2862.00 2974.00 3.049 na
1990-03-16 2912.00 2913.00 2869.00 2886.00 -0.893 na
1990-03-09 2937.00 2949.00 2906.00 2912.00 -0.851 na
1990-03-02 2881.00 2955.00 2838.00 2937.00 1.475 na
1990-02-23 2940.00 2982.00 2862.00 2894.30 -1.531 na
1990-02-16 2892.00 2959.00 2851.00 2939.30 1.569 na
1990-02-09 2736.00 2912.00 2736.00 2893.90 5.748 na
1990-02-02 2769.00 2774.00 2697.00 2736.60 -1.167 na
1990-01-26 2776.00 2777.00 2732.00 2768.90 -0.267 na
1990-01-19 2835.00 2835.00 2736.00 2776.30 -2.071 na
1990-01-12 2839.00 2889.00 2815.00 2835.00 -0.173 na
1990-01-05 2836.00 2876.00 2798.00 2839.90 0.116 na
1989-12-29 2925.00 2962.00 2822.00 2836.60 -2.889 na
1989-12-22 2896.00 2921.00 2858.00 2921.00 0.842 na
1989-12-15 2754.00 2900.00 2735.00 2896.60 5.174 na
1989-12-08 2756.00 2786.00 2749.00 2754.10 -0.102 na
1989-12-01 2808.00 2811.00 2721.00 2756.90 -1.837 na
1989-11-24 2806.00 2826.00 2789.00 2808.50 0.150 na
1989-11-17 2776.00 2805.00 2766.00 2804.30 0.987 na
1989-11-10 2748.00 2796.00 2707.00 2776.90 1.354 na
1989-11-03 2667.00 2751.00 2665.00 2739.80 2.691 na
1989-10-27 2702.00 2752.00 2662.00 2668.00 -1.331 na
1989-10-20 2736.00 2736.00 2595.00 2704.00 -2.814 na
1989-10-13 2844.00 2844.00 2772.00 2782.30 -1.553 na
1989-10-06 2746.70 2826.20 2746.70 2826.20 2.465 na
1989-09-29 2738.70 2758.20 2712.60 2758.20 1.914 na
1989-09-22 2648.20 2706.40 2628.30 2706.40 3.582 na
1989-09-15 2614.60 2614.60 2592.10 2612.80 -0.298 na
1989-09-08 2550.30 2620.60 2550.30 2620.60 4.452 na
1989-09-01 2487.00 2508.90 2487.00 2508.90 -0.314 na
1989-08-25 2528.80 2543.60 2499.10 2516.80 -2.192 na
1989-08-18 2640.40 2640.40 2573.20 2573.20 -1.538 na
1989-08-11 2563.80 2627.30 2563.80 2613.40 1.330 na
1989-08-04 2571.10 2634.60 2571.10 2579.10 2.070 na
1989-07-28 2482.50 2526.80 2482.50 2526.80 1.246 na
1989-07-21 2502.60 2547.10 2495.70 2495.70 -0.811 na
1989-07-14 2439.20 2516.10 2439.20 2516.10 5.901 na
1989-07-07 2270.80 2375.90 2270.80 2375.90 4.486 na
1989-06-30 2266.60 2275.30 2232.70 2273.90 2.474 na
1989-06-23 2337.70 2337.70 2219.00 2219.00 -5.268 na
1989-06-16 2440.20 2440.20 2340.00 2342.40 3.262 na
1989-06-09 2093.60 2268.40 2093.60 2268.40 -15.213 na
1989-06-02 2845.00 2845.00 2675.40 2675.40 -3.265 na
1989-05-26 2806.60 3067.70 2686.00 2765.70 -12.077 na
1989-05-19 3309.60 3309.60 3145.60 3145.60 -4.051 na
1989-05-12 3268.50 3285.10 3262.20 3278.40 0.475 na
1989-05-05 3123.90 3262.90 3123.90 3262.90 4.714 na
1989-04-28 3096.00 3118.70 3077.30 3116.00 0.219 na
1989-04-21 3134.00 3164.10 3109.20 3109.20 0.860 na
1989-04-14 3021.40 3082.70 3021.40 3082.70 1.938 na
1989-04-07 2987.20 3024.10 2987.20 3024.10 0.636 na
1989-03-31 3033.00 3033.00 2980.80 3005.00 -1.462 na
1989-03-24 3046.70 3056.40 3037.10 3049.60 -2.783 na
1989-03-17 3029.90 3150.90 3029.90 3136.90 2.957 na
1989-03-10 3059.00 3080.70 3046.80 3046.80 -0.321 na
1989-03-03 3064.20 3064.20 3010.50 3056.60 -1.850 na
1989-02-24 3159.80 3161.60 3114.20 3114.20 0.254 na
1989-02-17 3153.70 3153.70 3081.10 3106.30 -2.446 na
1989-02-10 3210.00 3210.00 3184.20 3184.20 2.518 na
1989-02-03 3036.50 3106.00 3036.50 3106.00 5.039 na
1989-01-27 2897.50 2957.00 2897.50 2957.00 2.039 na
1989-01-20 2856.70 2913.10 2856.70 2897.90 1.895 na
1989-01-13 2792.30 2879.30 2792.30 2844.00 2.794 na
1989-01-06 2706.70 2766.70 2706.70 2766.70 2.951 na
1988-12-30 2696.40 2696.40 2687.40 2687.40 1.159 na
1988-12-23 2611.80 2656.60 2608.00 2656.60 1.046 na
1988-12-16 2665.90 2665.90 2627.20 2629.10 -1.583 na
1988-12-09 2671.20 2690.30 2671.20 2671.40 0.154 na
1988-12-02 2625.10 2668.00 2625.10 2667.30 0.422 na
1988-11-25 2581.90 2666.00 2581.90 2656.10 2.902 na
1988-11-18 2538.00 2581.20 2538.00 2581.20 -0.097 na
1988-11-11 2567.00 2587.00 2567.00 2583.70 -0.031 na
1988-11-04 2627.40 2627.40 2584.50 2584.50 -1.147 na
1988-10-28 2562.50 2617.30 2562.50 2614.50 1.270 na
1988-10-21 2593.60 2593.60 2581.70 2581.70 -0.436 na
1988-10-14 2566.40 2593.00 2551.90 2593.00 4.603 na
1988-10-07 2429.10 2478.90 2415.80 2478.90 1.553 na
1988-09-30 2466.30 2466.30 2439.40 2441.00 -0.546 na
1988-09-23 2447.60 2455.80 2423.20 2454.40 -0.179 na
1988-09-16 2468.90 2481.60 2458.80 2458.80 -1.514 na
1988-09-09 2508.20 2525.10 2496.60 2496.60 1.906 na
1988-09-02 2439.60 2449.90 2433.30 2449.90 -0.605 na
1988-08-26 2564.10 2564.10 2464.80 2464.80 -4.458 na
1988-08-19 2600.60 2600.60 2571.40 2579.80 -0.811 na
1988-08-12 2659.10 2659.10 2579.40 2600.90 -2.632 na
1988-08-05 2703.40 2703.40 2671.20 2671.20 -0.287 na
1988-07-29 2647.40 2678.90 2647.40 2678.90 0.642 na
1988-07-22 2711.40 2711.40 2661.80 2661.80 -2.879 na
1988-07-15 2759.60 2772.50 2740.70 2740.70 -0.443 na
1988-07-08 2687.60 2759.60 2681.90 2752.90 2.544 na
1988-07-01 2689.70 2689.70 2648.20 2684.60 -0.849 na
1988-06-24 2719.00 2719.00 2683.60 2707.60 -0.383 na
1988-06-17 2672.70 2718.00 2672.70 2718.00 2.667 na
1988-06-10 2590.40 2647.40 2587.00 2647.40 3.080 na
1988-06-03 2488.90 2568.30 2488.90 2568.30 2.172 na
1988-05-27 2490.20 2528.00 2490.20 2513.70 0.903 na
1988-05-20 2538.00 2538.00 2491.20 2491.20 -1.635 na
1988-05-13 2584.00 2584.00 2508.90 2532.60 -1.520 na
1988-05-06 2589.90 2641.10 2571.70 2571.70 -1.199 na
1988-04-29 2623.80 2623.80 2586.00 2602.90 0.444 na
1988-04-22 2552.00 2593.90 2552.00 2591.40 -0.292 na
1988-04-15 2651.00 2684.10 2599.00 2599.00 -0.798 na
1988-04-08 2556.60 2623.10 2556.60 2619.90 2.983 na
1988-04-01 2466.80 2544.00 2466.80 2544.00 1.703 na
1988-03-25 2610.80 2610.80 2485.00 2501.40 -4.073 na
1988-03-18 2612.60 2618.40 2553.90 2607.60 0.466 na
1988-03-11 2478.20 2598.30 2470.40 2595.50 4.979 na
1988-03-04 2413.70 2472.40 2413.70 2472.40 3.712 na
1988-02-26 2345.70 2387.00 2328.60 2383.90 2.401 na
1988-02-19 2312.30 2328.00 2301.80 2328.00 1.784 na
1988-02-12 2252.60 2292.00 2223.00 2287.20 -0.236 na
1988-02-05 2374.00 2377.40 2292.60 2292.60 -4.860 na
1988-01-29 2418.10 2426.10 2392.30 2409.70 -0.524 na
1988-01-22 2508.60 2512.20 2409.80 2422.40 -0.305 na
1988-01-15 2414.90 2454.80 2383.80 2429.80 -1.256 na
1988-01-08 2238.10 2474.40 2238.10 2460.70 6.857 na
1988-01-01 2305.70 2318.40 2263.00 2302.80 -3.207 na
1987-12-25 2247.40 2379.10 2247.40 2379.10 9.108 na
1987-12-18 2032.00 2180.50 2032.00 2180.50 9.595 na
1987-12-11 1950.50 2032.50 1894.90 1989.60 -0.231 na
1987-12-04 2189.30 2189.30 1986.20 1994.20 -9.107 na
1987-11-27 2224.60 2224.60 2134.80 2194.00 -0.935 na
1987-11-20 2263.30 2317.50 2198.10 2214.70 -0.539 na
1987-11-13 2142.90 2253.70 2017.00 2226.70 5.346 na
1987-11-06 2224.80 2240.00 1960.90 2113.70 -4.119 na
1987-10-30 2517.40 2540.80 2202.80 2204.50 -34.437 na
1987-10-23 3665.70 3665.70 3362.40 3362.40 -11.123 na
1987-10-16 3860.60 3912.20 3752.60 3783.20 -2.555 na
1987-10-09 3947.00 3947.00 3882.40 3882.40 -0.520 na
1987-10-02 3884.70 3949.70 3859.50 3902.70 1.630 na
1987-09-25 3668.00 3840.10 3668.00 3840.10 5.208 na
1987-09-18 3649.80 3650.00 3571.40 3650.00 -0.287 na
1987-09-11 3646.30 3660.50 3577.60 3660.50 0.164 na
1987-09-04 3644.30 3654.50 3635.90 3654.50 1.185 na
1987-08-28 3391.30 3611.70 3391.30 3611.70 4.790 na
1987-08-21 3510.70 3510.70 3408.00 3446.60 -1.868 na
1987-08-14 3543.80 3557.40 3512.20 3512.20 -0.679 na
1987-08-07 3514.30 3536.20 3498.00 3536.20 1.638 na
1987-07-31 3346.90 3479.20 3337.50 3479.20 4.056 na
1987-07-24 3386.10 3386.10 3343.60 3343.60 0.045 na
1987-07-17 3216.10 3342.10 3216.10 3342.10 4.206 na
1987-07-10 3220.70 3251.40 3207.20 3207.20 -0.583 na
1987-07-03 3152.00 3229.20 3152.00 3226.00 2.781 na
1987-06-26 3131.20 3179.00 3110.40 3138.70 -0.850 na
1987-06-19 3170.90 3178.60 3133.70 3165.60 1.141 na
1987-06-12 3068.00 3129.90 3068.00 3129.90 2.141 na
1987-06-05 2934.10 3064.30 2934.10 3064.30 3.846 na
1987-05-29 2897.60 2950.80 2897.60 2950.80 1.836 na
1987-05-22 2875.40 2897.60 2871.00 2897.60 0.884 na
1987-05-15 2846.90 2872.20 2833.50 2872.20 2.392 na
1987-05-08 2695.80 2805.10 2695.80 2805.10 4.457 na
1987-05-01 2636.50 2685.40 2589.50 2685.40 -0.820 na
1987-04-24 2713.40 2719.90 2707.60 2707.60 -0.496 na
1987-04-17 2708.90 2721.10 2668.40 2721.10 -1.638 na
1987-04-10 2664.70 2785.50 2664.70 2766.40 3.224 na
1987-04-03 2774.90 2774.90 2680.00 2680.00 -4.241 na
1987-03-27 2813.40 2831.50 2783.10 2798.70 0.651 na
1987-03-20 2669.60 2780.60 2629.30 2780.60 2.183 na
1987-03-13 2820.40 2820.40 2721.20 2721.20 -2.766 na
1987-03-06 2894.30 2939.10 2798.40 2798.60 -2.755 na
1987-02-27 2879.00 2879.00 2843.60 2877.90 1.786 na
1987-02-20 2766.10 2827.40 2766.10 2827.40 3.171 na
1987-02-13 2713.70 2754.70 2694.90 2740.50 2.502 na
1987-02-06 2585.20 2673.60 2585.20 2673.60 4.712 na
1987-01-30 2484.40 2553.30 2484.40 2553.30 2.157 na
1987-01-23 2460.50 2536.90 2449.90 2499.40 -1.699 na
1987-01-16 2614.90 2614.90 2542.60 2542.60 -0.746 na
1987-01-09 2552.40 2607.10 2552.40 2561.70 na na
