,Stock Markets - Hang Seng - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _______________________________________Hang Seng_______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 12239.5, 12707.2, 12239.5, 12457.9, -1.590, 1769147, 2008-11-21 ,, 13584.4, 13738.1, 11814.8, 12659.2, -6.524, 2471315, 2008-11-14 ,, 15033.2, 15148.0, 12943.1, 13542.7, -4.920, 2464560, 2008-11-07 ,, 14436.0, 15317.8, 13273.1, 14243.4, 1.967, 2861491, 2008-10-31 ,, 12372.8, 14329.9, 10676.3, 13968.7, 10.701, 4739701, 2008-10-24 ,, 14691.9, 15617.0, 12618.4, 12618.4, -13.301, 3110926, 2008-10-17 ,, 15156.2, 17141.1, 14554.2, 14554.2, -1.640, 3849646, 2008-10-10 ,, 17156.2, 17241.8, 14398.5, 14796.9, -16.319, 3813555, 2008-10-03 ,, 18742.3, 18742.3, 16799.3, 17682.4, -5.351, 2589104, 2008-09-26 ,, 19869.0, 19869.0, 18500.1, 18682.1, -3.340, 2388131, 2008-09-19 ,, 18325.7, 19327.7, 16283.7, 19327.7, -0.130, 5632904, 2008-09-12 ,, 20840.7, 20840.7, 19157.7, 19352.9, -2.912, 2606870, 2008-09-05 ,, 20999.3, 21066.6, 19708.4, 19933.3, -6.249, 1728425, 2008-08-29 ,, 21546.9, 21546.9, 20857.0, 21261.9, na, 2117748, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 22020.5, 22309.3, 20994.5, 21160.6, -3.311, 2040295, 2008-08-08 ,, 22630.6, 22713.6, 21690.6, 21885.2, -4.275, 1787470, 2008-08-01 ,, 22801.9, 22881.3, 22089.1, 22862.6, 0.536, 1565323, 2008-07-25 ,, 22523.3, 23369.1, 22393.1, 22740.7, 3.961, 2234314, 2008-07-18 ,, 22205.0, 22360.3, 20988.7, 21874.2, -1.399, 1910231, 2008-07-11 ,, 21402.7, 22225.4, 21098.8, 22184.6, 3.551, 2269372, 2008-07-04 ,, 22237.9, 22237.9, 21163.6, 21423.8, -2.806, 2139897, 2008-06-27 ,, 22742.5, 22885.4, 21773.7, 22042.4, na, 2037170, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 23689.2, 23741.1, 22592.3, 22592.3, -7.417, 1999824, 2008-06-06 ,, 24542.3, 24923.3, 24004.0, 24402.2, -0.534, 1958244, 2008-05-30 ,, 24234.4, 24585.8, 24100.3, 24533.1, -0.732, 1653463, 2008-05-23 ,, 25592.2, 25822.0, 24693.6, 24714.1, -3.532, 1879752, 2008-05-16 ,, 25063.2, 25748.3, 25032.2, 25618.9, 2.217, 2227807, 2008-05-09 ,, 26321.6, 26387.4, 24911.3, 25063.2, -4.489, 2010198, 2008-05-02 ,, 25613.2, 26374.1, 25567.6, 26241.0, 2.838, 2504064, 2008-04-25 ,, 24821.0, 25861.7, 24413.3, 25516.8, 5.451, 2502982, 2008-04-18 ,, 23968.0, 24442.1, 23613.5, 24197.8, -1.905, 2007729, 2008-04-11 ,, 24484.8, 24681.5, 23905.6, 24667.8, 1.662, 2231427, 2008-04-04 ,, 22997.0, 24334.2, 22700.5, 24264.6, 4.203, 2602440, 2008-03-28 ,, 21108.2, 23313.9, 21108.2, 23286.0, 10.317, 2871299, 2008-03-21 ,, 21318.0, 22191.9, 20572.9, 21108.2, -5.077, 3195710, 2008-03-14 ,, 22387.3, 23737.7, 22034.8, 22237.1, -1.174, 2459073, 2008-03-07 ,, 23491.6, 23923.2, 22447.8, 22501.3, -7.522, 2210179, 2008-02-29 ,, 23546.1, 24841.2, 23165.0, 24331.7, 4.405, 2029324, 2008-02-22 ,, 24040.7, 24402.6, 23077.5, 23305.0, -3.493, 2154439, 2008-02-15 ,, 23404.7, 24208.5, 22569.5, 24148.4, 2.893, 2147992, 2008-02-08 ,, 24885.1, 25101.4, 23284.0, 23469.5, -2.712, 2559310, 2008-02-01 ,, 24342.4, 24736.8, 23053.0, 24123.6, -3.976, 2696275, 2008-01-25 ,, 24459.0, 25243.6, 21709.6, 25122.4, -0.315, 4553068, 2008-01-18 ,, 27019.1, 27142.9, 23957.6, 25201.9, -6.198, 3073689, 2008-01-11 ,, 26962.5, 27637.6, 26698.5, 26867.0, -2.372, 2662981, 2008-01-04 ,, 27437.9, 27853.6, 26864.1, 27519.7, 0.545, 1726044, 2007-12-28 ,, 27965.3, 28343.4, 27296.9, 27370.6, -0.928, 1520691, 2007-12-21 ,, 27236.5, 27670.3, 26094.0, 27626.9, 0.230, 1863908, 2007-12-14 ,, 29017.7, 29235.2, 27245.2, 27563.6, -4.434, 2544108, 2007-12-07 ,, 28825.0, 29962.9, 28544.2, 28842.5, 0.694, 1964054, 2007-11-30 ,, 27398.5, 28792.3, 26637.6, 28643.6, 7.922, 2412897, 2007-11-23 ,, 27629.0, 27851.3, 25861.7, 26541.1, -3.887, 2282184, 2007-11-16 ,, 28061.5, 29250.0, 26952.9, 27614.4, -4.061, 2777468, 2007-11-09 ,, 30165.8, 30356.8, 28408.5, 28783.4, -5.530, 2776930, 2007-11-02 ,, 30986.2, 31958.4, 30366.7, 30468.3, 0.208, 3621700, 2007-10-26 ,, 28337.0, 30562.6, 28337.0, 30405.2, 3.191, 3129838, 2007-10-19 ,, 29147.8, 30025.1, 28484.2, 29465.1, 2.173, 3015362, 2007-10-12 ,, 28233.3, 29133.8, 27491.9, 28838.4, 3.618, 3534577, 2007-10-05 ,, 27142.5, 28871.0, 26746.6, 27831.5, 2.539, 3556437, 2007-09-28 ,, 26002.1, 27255.0, 25994.8, 27142.5, 5.025, 3085616, 2007-09-21 ,, 24977.4, 25893.2, 24368.7, 25843.8, 3.798, 2333982, 2007-09-14 ,, 23584.1, 24978.6, 23578.1, 24898.1, 3.817, 1785018, 2007-09-07 ,, 23611.0, 24283.2, 23611.0, 23982.6, -0.006, 1939443, 2007-08-31 ,, 23358.4, 24089.0, 22686.8, 23984.1, 4.634, 2947985, 2007-08-24 ,, 21140.7, 23063.9, 20901.6, 22921.9, 12.433, 3448068, 2007-08-17 ,, 21932.0, 22012.0, 19386.7, 20387.1, -6.450, 2421131, 2007-08-10 ,, 22128.1, 22796.7, 21661.1, 21792.7, -3.309, 1919429, 2007-08-03 ,, 22478.8, 23199.9, 22144.7, 22538.4, -0.142, 2030965, 2007-07-27 ,, 23170.4, 23557.7, 22443.1, 22570.4, -3.098, 1963878, 2007-07-20 ,, 23098.7, 23301.9, 22782.6, 23291.9, 0.834, 1767094, 2007-07-13 ,, 22720.0, 23239.9, 22539.7, 23099.3, 2.519, 2849709, 2007-07-06 ,, 22004.1, 22565.4, 21960.8, 22531.7, 3.486, 2011718, 2007-06-29 ,, 21884.1, 22085.6, 21562.0, 21772.7, -1.033, 1860544, 2007-06-22 ,, 21256.3, 22052.9, 21256.3, 21999.9, 4.676, 2926938, 2007-06-15 ,, 20649.1, 21053.0, 20511.0, 21017.1, 2.476, 1654414, 2007-06-08 ,, 20699.0, 20943.9, 20433.5, 20509.2, -0.455, 1528612, 2007-06-01 ,, 20594.1, 20793.4, 20184.5, 20602.9, 0.401, 1595830, 2007-05-25 ,, 20963.5, 21055.1, 20474.0, 20520.7, -1.838, 1339134, 2007-05-18 ,, 21036.6, 21088.9, 20769.1, 20904.8, 2.133, 1607612, 2007-05-11 ,, 20934.0, 21070.2, 20420.1, 20468.2, -1.789, 1206529, 2007-05-04 ,, 20526.0, 20883.2, 20130.1, 20841.1, 1.533, 1182937, 2007-04-27 ,, 20710.4, 20778.4, 20396.4, 20526.5, -0.195, 1208975, 2007-04-20 ,, 20493.3, 20868.1, 20232.8, 20566.6, 1.109, 1908800, 2007-04-13 ,, 20416.5, 20502.2, 20248.0, 20341.0, 0.649, 1545072, 2007-04-06 ,, 19900.0, 20210.8, 19672.9, 20209.7, 2.064, 1070571, 2007-03-30 ,, 19719.9, 19880.3, 19459.2, 19800.9, 0.550, 1150505, 2007-03-23 ,, 19006.2, 19813.2, 18967.4, 19692.6, 3.900, 1203001, 2007-03-16 ,, 19252.4, 19470.4, 18738.5, 18953.5, -0.948, 1502567, 2007-03-09 ,, 19137.4, 19259.1, 18659.2, 19134.9, -1.580, 1610570, 2007-03-02 ,, 20520.5, 20581.4, 19346.6, 19442.0, -6.130, 1367983, 2007-02-23 ,, 20567.9, 20844.3, 20540.3, 20711.7, 0.699, 806458, 2007-02-16 ,, 20534.4, 20696.7, 20127.1, 20567.9, -0.531, 801829, 2007-02-09 ,, 20514.8, 20771.1, 20319.0, 20677.7, 0.554, 1010691, 2007-02-02 ,, 20317.4, 20704.1, 20008.6, 20563.7, 1.393, 864336, 2007-01-26 ,, 20501.5, 20971.5, 20204.7, 20281.1, -0.229, 1187909, 2007-01-19 ,, 19776.1, 20337.9, 19746.1, 20327.7, 3.642, 1155385, 2007-01-12 ,, 19915.0, 20173.1, 19350.5, 19613.4, -2.958, 1513906, 2007-01-05 ,, 20004.8, 20554.6, 19757.2, 20211.3, 1.235, 1757048, 2006-12-29 ,, 19620.5, 20049.0, 19512.5, 19964.7, 3.334, 1570437, 2006-12-22 ,, 19094.6, 19320.5, 18905.4, 19320.5, 1.098, 1098842, 2006-12-15 ,, 18811.9, 19126.7, 18623.6, 19110.7, 1.978, 945411, 2006-12-08 ,, 18654.1, 19131.2, 18587.7, 18740.0, 0.263, 1088776, 2006-12-01 ,, 19263.9, 19328.1, 18618.7, 18690.8, -2.957, 964370, 2006-11-24 ,, 19030.4, 19404.0, 18928.6, 19260.3, 0.404, 788616, 2006-11-17 ,, 18763.4, 19237.7, 18717.6, 19182.7, 1.543, 1272265, 2006-11-10 ,, 18702.3, 19161.4, 18694.1, 18891.1, 0.754, 906311, 2006-11-03 ,, 18297.6, 18771.0, 18152.9, 18749.7, 2.471, 583916, 2006-10-27 ,, 18170.2, 18465.5, 18066.1, 18297.6, 1.016, 684611, 2006-10-20 ,, 18067.2, 18148.0, 17823.3, 18113.6, 0.693, 642438, 2006-10-13 ,, 17876.0, 18067.6, 17589.1, 17988.9, 0.477, 921735, 2006-10-06 ,, 17543.1, 17940.5, 17428.1, 17903.4, 2.054, 940633, 2006-09-29 ,, 17546.0, 17683.5, 17277.8, 17543.1, -0.327, 614515, 2006-09-22 ,, 17253.7, 17663.4, 17220.8, 17600.7, 2.106, 806249, 2006-09-15 ,, 17141.6, 17304.7, 16921.5, 17237.7, 0.536, 607186, 2006-09-08 ,, 17504.3, 17538.6, 17044.9, 17145.8, -1.595, 329963, 2006-09-01 ,, 16955.9, 17514.3, 16911.5, 17423.7, 2.762, 352337, 2006-08-25 ,, 17326.4, 17329.7, 16870.7, 16955.5, -2.165, 268092, 2006-08-18 ,, 17280.1, 17506.2, 17215.0, 17330.7, 0.468, 266871, 2006-08-11 ,, 16927.7, 17350.0, 16811.4, 17250.0, 2.144, 273619, 2006-08-04 ,, 17103.4, 17114.2, 16868.0, 16887.8, -0.397, 283295, 2006-07-28 ,, 16376.4, 17034.6, 16354.4, 16955.0, 2.981, 311560, 2006-07-21 ,, 15980.5, 16483.2, 15948.8, 16464.2, 2.036, 266749, 2006-07-14 ,, 16376.8, 16606.6, 16062.6, 16135.7, -1.969, 277138, 2006-07-07 ,, 16288.6, 16497.9, 16129.7, 16459.8, 1.181, 253460, 2006-06-30 ,, 15756.7, 16273.7, 15613.2, 16267.6, 2.902, 364789, 2006-06-23 ,, 15760.0, 15885.7, 15520.4, 15808.8, -0.214, 312901, 2006-06-16 ,, 15560.7, 15851.5, 15204.9, 15842.7, 1.369, 441016, 2006-06-09 ,, 15964.3, 16062.3, 15405.8, 15628.7, -1.785, 389564, 2006-06-02 ,, 15976.3, 16006.1, 15606.0, 15912.7, 0.111, 415631, 2006-05-26 ,, 16295.4, 16305.0, 15627.0, 15895.1, -2.564, 473457, 2006-05-19 ,, 16623.4, 16673.5, 16155.8, 16313.4, -3.482, 479760, 2006-05-12 ,, 17204.3, 17328.4, 16845.9, 16901.9, -0.659, 466016, 2006-05-05 ,, 16764.6, 17099.5, 16744.2, 17013.9, 2.116, 494264, 2006-04-28 ,, 16917.6, 16930.0, 16429.5, 16661.3, -1.483, 405626, 2006-04-21 ,, 16534.9, 16991.5, 16533.1, 16912.2, 2.938, 459327, 2006-04-14 ,, 16383.6, 16527.9, 16260.9, 16429.5, -0.257, 354205, 2006-04-07 ,, 15905.0, 16534.8, 15877.4, 16471.8, 4.219, 436701, 2006-03-31 ,, 15743.7, 15964.4, 15694.1, 15805.0, 0.564, 438330, 2006-03-24 ,, 15868.5, 15973.0, 15619.1, 15716.5, -0.539, 333582, 2006-03-17 ,, 15542.8, 15846.0, 15461.8, 15801.7, 2.309, 298360, 2006-03-10 ,, 15812.7, 15845.2, 15348.2, 15445.1, -2.259, 376069, 2006-03-03 ,, 15943.6, 15999.3, 15768.2, 15802.0, -0.341, 353033, 2006-02-24 ,, 15525.7, 15875.3, 15525.7, 15856.1, 2.458, 369889, 2006-02-17 ,, 15303.0, 15520.6, 15241.0, 15475.7, 0.322, 397505, 2006-02-10 ,, 15415.9, 15565.0, 15327.1, 15426.0, -0.024, 484362, 2006-02-03 ,, 15798.4, 15808.2, 15420.7, 15429.7, -2.053, 538938, 2006-01-27 ,, 15454.8, 15770.5, 15412.3, 15753.1, 0.581, 497114, 2006-01-20 ,, 15787.3, 15816.5, 15376.5, 15662.1, -0.797, 462382, 2006-01-13 ,, 15498.0, 15792.4, 15497.7, 15788.0, 2.890, 524758, 2006-01-06 ,, 14844.0, 15373.8, 14844.0, 15344.4, 3.146, 431906, 2005-12-30 ,, 15076.9, 15173.5, 14811.6, 14876.4, -2.023, 310377, 2005-12-23 ,, 15044.9, 15272.7, 15044.9, 15183.6, 1.023, 242489, 2005-12-16 ,, 14991.6, 15080.0, 14863.8, 15029.8, 0.800, 286727, 2005-12-09 ,, 15208.9, 15208.9, 14860.5, 14910.5, -1.907, 302964, 2005-12-02 ,, 15099.6, 15232.3, 14866.1, 15200.4, 0.788, 300893, 2005-11-25 ,, 14939.7, 15117.9, 14807.0, 15081.5, 1.331, 265455, 2005-11-18 ,, 14760.4, 14924.6, 14518.8, 14883.3, 0.968, 291616, 2005-11-11 ,, 14498.8, 14808.5, 14317.5, 14740.6, 1.061, 294804, 2005-11-04 ,, 14313.4, 14668.5, 14255.9, 14585.8, 2.602, 290622, 2005-10-28 ,, 14470.7, 14566.1, 14189.5, 14215.8, -1.878, 331629, 2005-10-21 ,, 14551.7, 14649.7, 14308.6, 14487.9, 0.014, 379099, 2005-10-14 ,, 14898.8, 14933.9, 14439.1, 14485.9, -2.437, 400180, 2005-10-07 ,, 15399.9, 15493.0, 14798.9, 14847.8, -3.764, 404293, 2005-09-30 ,, 15166.2, 15470.5, 15128.0, 15428.5, 1.879, 317863, 2005-09-23 ,, 14994.8, 15271.9, 14943.6, 15144.0, 1.073, 332635, 2005-09-16 ,, 15240.4, 15240.9, 14966.0, 14983.2, -1.204, 247101, 2005-09-09 ,, 15231.8, 15307.7, 15038.7, 15165.8, -0.369, 236743, 2005-09-02 ,, 14851.7, 15249.2, 14734.4, 15221.9, 1.595, 327677, 2005-08-26 ,, 15093.2, 15244.9, 14832.0, 14982.9, -0.371, 298424, 2005-08-19 ,, 15435.5, 15508.6, 15001.4, 15038.6, -2.669, 382450, 2005-08-12 ,, 15034.0, 15480.8, 15024.5, 15451.0, 2.655, 414653, 2005-08-05 ,, 14892.7, 15201.8, 14841.1, 15051.3, 1.145, 435749, 2005-07-29 ,, 14794.9, 14899.7, 14743.7, 14881.0, 0.639, 363512, 2005-07-22 ,, 14496.6, 14800.3, 14487.9, 14786.5, 1.945, 441074, 2005-07-15 ,, 14065.3, 14550.2, 14047.0, 14504.3, 3.866, 465023, 2005-07-08 ,, 14188.4, 14202.1, 13920.9, 13964.5, -1.666, 389267, 2005-07-01 ,, 14142.5, 14365.1, 14142.1, 14201.1, -0.205, 468061, 2005-06-24 ,, 13928.7, 14233.8, 13890.8, 14230.3, 2.288, 453900, 2005-06-17 ,, 13948.4, 13999.1, 13801.4, 13912.0, -0.163, 293099, 2005-06-10 ,, 13768.0, 13984.3, 13745.7, 13934.8, 0.842, 338301, 2005-06-03 ,, 13741.3, 13946.0, 13684.5, 13818.5, 0.756, 305972, 2005-05-27 ,, 13730.1, 13739.2, 13541.8, 13714.8, -0.019, 203500, 2005-05-20 ,, 13861.6, 13863.2, 13590.1, 13717.4, -1.077, 281879, 2005-05-13 ,, 14068.3, 14112.6, 13841.9, 13866.8, -1.191, 228749, 2005-05-06 ,, 13969.6, 14110.3, 13877.9, 14034.0, 0.899, 265606, 2005-04-29 ,, 13744.5, 13956.5, 13711.4, 13909.0, 1.573, 294373, 2005-04-22 ,, 13382.0, 13727.4, 13337.4, 13693.6, 0.402, 305334, 2005-04-15 ,, 13614.1, 13808.5, 13579.2, 13638.8, -0.205, 252212, 2005-04-08 ,, 13474.4, 13687.0, 13437.0, 13666.7, 1.300, 288367, 2005-04-01 ,, 13552.1, 13556.1, 13357.2, 13491.4, -0.778, 366252, 2005-03-25 ,, 13823.0, 13865.1, 13547.8, 13597.1, -1.672, 280582, 2005-03-18 ,, 13832.9, 13935.1, 13647.1, 13828.4, -0.450, 313628, 2005-03-11 ,, 13829.8, 13996.5, 13736.2, 13890.9, 1.166, 337311, 2005-03-04 ,, 14204.9, 14272.5, 13692.4, 13730.8, -3.011, 344305, 2005-02-25 ,, 14072.4, 14207.5, 13907.5, 14157.1, 0.491, 331085, 2005-02-18 ,, 14006.5, 14093.4, 13898.9, 14087.9, 1.750, 322357, 2005-02-11 ,, 13749.1, 13864.0, 13749.1, 13845.6, 1.917, 300727, 2005-02-04 ,, 13625.2, 13762.9, 13454.4, 13585.2, -0.475, 382464, 2005-01-28 ,, 13449.9, 13750.5, 13320.5, 13650.1, 1.254, 355803, 2005-01-21 ,, 13529.1, 13700.9, 13432.5, 13481.0, -0.102, 358286, 2005-01-14 ,, 13573.4, 13649.4, 13352.7, 13494.8, -0.590, 372965, 2005-01-07 ,, 14216.0, 14267.2, 13403.0, 13574.9, -4.605, 412646, 2004-12-31 ,, 14147.9, 14333.2, 14096.8, 14230.1, 0.248, 202401, 2004-12-24 ,, 14000.2, 14259.9, 13957.3, 14194.9, 1.447, 205214, 2004-12-17 ,, 13875.4, 14137.4, 13760.1, 13992.4, 0.652, 340279, 2004-12-10 ,, 14256.0, 14317.3, 13869.5, 13901.8, -2.181, 362327, 2004-12-03 ,, 13979.3, 14339.1, 13936.5, 14211.8, 2.280, 458519, 2004-11-26 ,, 13646.8, 14091.9, 13629.8, 13895.0, 0.779, 383068, 2004-11-19 ,, 13907.0, 13950.9, 13726.8, 13787.7, 0.023, 424324, 2004-11-12 ,, 13536.2, 13822.1, 13463.7, 13784.5, 2.145, 353589, 2004-11-05 ,, 13039.4, 13536.9, 13001.3, 13495.0, 3.373, 321656, 2004-10-29 ,, 12816.1, 13141.3, 12743.4, 13054.7, 0.303, 355770, 2004-10-22 ,, 13074.7, 13155.4, 12945.3, 13015.2, -0.339, 214668, 2004-10-15 ,, 13240.9, 13321.5, 12982.3, 13059.4, -1.375, 281224, 2004-10-08 ,, 13347.2, 13403.0, 13186.2, 13241.5, 0.926, 343773, 2004-10-01 ,, 13053.6, 13154.9, 12884.4, 13120.0, 0.407, 326380, 2004-09-24 ,, 13236.5, 13356.9, 13035.2, 13066.8, -1.195, 445342, 2004-09-17 ,, 13079.4, 13254.2, 13007.6, 13224.9, 1.699, 394127, 2004-09-10 ,, 12964.7, 13190.4, 12865.1, 13004.0, 0.432, 315534, 2004-09-03 ,, 12806.6, 13088.4, 12802.1, 12948.1, 1.012, 258487, 2004-08-27 ,, 12413.8, 12898.0, 12385.8, 12818.4, 3.567, 337115, 2004-08-20 ,, 12320.8, 12428.8, 12150.7, 12376.9, 0.138, 217339, 2004-08-13 ,, 12420.7, 12534.6, 12271.9, 12359.8, -0.952, 229934, 2004-08-06 ,, 12233.6, 12518.6, 12131.8, 12478.7, 1.966, 263586, 2004-07-30 ,, 12242.6, 12382.0, 12084.7, 12238.0, -0.931, 207832, 2004-07-23 ,, 12079.4, 12399.4, 12033.2, 12353.0, 2.436, 241813, 2004-07-16 ,, 12227.6, 12267.9, 11862.7, 12059.2, -1.172, 204065, 2004-07-09 ,, 12160.2, 12345.2, 12114.9, 12202.3, -0.146, 205813, 2004-07-02 ,, 12142.4, 12328.5, 12038.0, 12220.1, 0.284, 238085, 2004-06-25 ,, 11997.3, 12207.1, 11781.8, 12185.5, 2.783, 265836, 2004-06-18 ,, 12430.2, 12538.7, 11789.5, 11855.6, -4.363, 271740, 2004-06-11 ,, 12258.7, 12463.3, 12233.9, 12396.4, 3.109, 291603, 2004-06-04 ,, 12081.7, 12253.3, 11844.7, 12022.6, -0.778, 248216, 2004-05-28 ,, 11584.4, 12222.3, 11512.6, 12116.9, 4.672, 319110, 2004-05-21 ,, 11207.3, 11602.3, 10917.7, 11576.0, 2.653, 387263, 2004-05-14 ,, 11704.3, 11704.3, 11245.7, 11276.9, -5.322, 355877, 2004-05-07 ,, 11876.2, 12154.2, 11835.3, 11910.8, -0.270, 276086, 2004-04-30 ,, 12304.9, 12309.5, 11856.3, 11943.0, -3.561, 323741, 2004-04-23 ,, 12452.0, 12514.9, 12091.3, 12383.9, -0.598, 321893, 2004-04-16 ,, 13015.2, 13126.2, 12358.5, 12458.4, -3.494, 419727, 2004-04-09 ,, 12886.1, 12979.7, 12833.3, 12909.4, 1.395, 289974, 2004-04-02 ,, 12493.4, 12763.1, 12400.4, 12731.8, 1.991, 272018, 2004-03-26 ,, 12593.4, 12699.3, 12424.4, 12483.2, -2.403, 324672, 2004-03-19 ,, 13002.3, 13076.0, 12716.0, 12790.6, -1.095, 267089, 2004-03-12 ,, 13549.9, 13677.7, 12730.5, 12932.2, -3.884, 380376, 2004-03-05 ,, 14021.4, 14058.2, 13402.7, 13454.8, -3.252, 270465, 2004-02-27 ,, 13849.7, 13934.8, 13560.9, 13907.0, 0.279, 269241, 2004-02-20 ,, 13728.0, 13984.4, 13712.6, 13868.4, 0.936, 307362, 2004-02-13 ,, 13437.2, 13744.4, 13437.2, 13739.8, 3.232, 332863, 2004-02-06 ,, 13158.3, 13320.9, 12877.1, 13309.6, 0.152, 278097, 2004-01-30 ,, 13756.8, 13780.7, 13168.4, 13289.4, -3.354, 433575, 2004-01-23 ,, 13187.0, 13776.9, 13098.3, 13750.6, 4.426, 329775, 2004-01-16 ,, 13315.3, 13446.8, 13136.9, 13167.8, -1.629, 327040, 2004-01-09 ,, 12844.6, 13405.3, 12763.1, 13385.8, 4.564, 464516, 2004-01-02 ,, 12443.6, 12815.1, 12336.7, 12801.5, 2.768, 215975, 2003-12-26 ,, 12422.3, 12545.0, 12405.6, 12456.7, 0.687, 174721, 2003-12-19 ,, 12705.4, 12740.5, 12111.2, 12371.8, -1.768, 549372, 2003-12-12 ,, 12214.2, 12674.1, 12124.0, 12594.4, 2.271, 218063, 2003-12-05 ,, 12306.3, 12539.0, 12236.2, 12314.7, -0.022, 217023, 2003-11-28 ,, 11855.0, 12339.9, 11793.8, 12317.5, 4.034, 194552, 2003-11-21 ,, 11950.5, 12049.5, 11661.5, 11839.8, -2.981, 258530, 2003-11-14 ,, 12224.8, 12281.4, 11872.4, 12203.5, -0.095, 207992, 2003-11-07 ,, 12222.4, 12537.2, 12060.0, 12215.2, 0.206, 281431, 2003-10-31 ,, 11749.9, 12304.6, 11678.2, 12190.1, 3.866, 324112, 2003-10-24 ,, 11985.4, 12297.5, 11558.1, 11736.4, -2.558, 413678, 2003-10-17 ,, 11957.4, 12104.9, 11831.6, 12044.5, 0.910, 311598, 2003-10-10 ,, 11715.9, 11958.4, 11624.4, 11935.8, 2.818, 407440, 2003-10-03 ,, 11256.1, 11652.4, 11104.3, 11608.7, 2.822, 435581, 2003-09-26 ,, 10920.0, 11444.7, 10822.6, 11290.2, 2.933, 399286, 2003-09-19 ,, 10952.6, 11204.9, 10871.6, 10968.4, 0.780, 329598, 2003-09-12 ,, 11126.3, 11242.2, 10762.0, 10883.5, -2.570, 296540, 2003-09-05 ,, 10937.8, 11199.0, 10879.4, 11170.6, 2.398, 317726, 2003-08-29 ,, 10733.1, 10934.5, 10629.9, 10909.0, 1.378, 311586, 2003-08-22 ,, 10457.4, 10768.6, 10424.4, 10760.7, 3.225, 351504, 2003-08-15 ,, 9983.88, 10434.5, 9978.99, 10424.6, 4.820, 243457, 2003-08-08 ,, 10208.1, 10291.0, 9924.14, 9945.22, -2.960, 227224, 2003-08-01 ,, 10031.2, 10292.8, 10031.2, 10248.6, 3.113, 282661, 2003-07-25 ,, 10189.2, 10203.4, 9864.45, 9939.20, -1.988, 187290, 2003-07-18 ,, 9990.89, 10236.9, 9980.25, 10140.8, 2.314, 397007, 2003-07-11 ,, 9683.81, 10086.5, 9637.90, 9911.50, 2.850, 270678, 2003-07-04 ,, 9594.94, 9705.63, 9512.20, 9636.81, -0.211, 222012, 2003-06-27 ,, 9918.77, 9935.85, 9526.92, 9657.21, -2.750, 195540, 2003-06-20 ,, 9821.39, 10067.9, 9819.88, 9930.31, 0.758, 278021, 2003-06-13 ,, 9698.29, 9866.66, 9625.47, 9855.64, 1.661, 264179, 2003-06-06 ,, 9582.01, 9780.85, 9563.72, 9694.63, 2.184, 364120, 2003-05-30 ,, 9412.73, 9587.17, 9411.32, 9487.38, 1.974, 290453, 2003-05-23 ,, 9074.34, 9313.98, 8973.66, 9303.73, 2.315, 201913, 2003-05-16 ,, 9164.10, 9217.26, 9052.25, 9093.18, 0.099, 222929, 2003-05-09 ,, 8895.39, 9084.16, 8834.69, 9084.16, 3.133, 245027, 2003-05-02 ,, 8354.66, 8817.74, 8354.66, 8808.18, 4.747, 301158, 2003-04-25 ,, 8531.11, 8654.62, 8331.87, 8409.01, -1.983, 284164, 2003-04-18 ,, 8598.08, 8705.27, 8493.46, 8579.14, -0.769, 179298, 2003-04-11 ,, 8838.83, 8973.81, 8552.68, 8645.65, -2.004, 239679, 2003-04-04 ,, 8755.81, 8845.80, 8465.79, 8822.45, -0.462, 270258, 2003-03-28 ,, 9214.65, 9262.77, 8812.32, 8863.36, -3.441, 202874, 2003-03-21 ,, 8901.22, 9281.60, 8795.08, 9179.19, 2.490, 255703, 2003-03-14 ,, 8894.04, 8996.05, 8757.22, 8956.17, 0.551, 201013, 2003-03-07 ,, 9141.46, 9316.27, 8869.61, 8907.10, -2.363, 177659, 2003-02-28 ,, 9302.73, 9313.81, 9029.95, 9122.66, -1.386, 155334, 2003-02-21 ,, 9311.65, 9463.99, 9231.37, 9250.86, 0.534, 164066, 2003-02-14 ,, 9135.10, 9334.90, 9131.62, 9201.76, 0.555, 166015, 2003-02-07 ,, 9327.32, 9331.95, 9072.67, 9150.95, -1.166, 164564, 2003-01-31 ,, 9326.76, 9341.11, 9179.24, 9258.95, -2.131, 164091, 2003-01-24 ,, 9551.56, 9606.87, 9416.12, 9460.60, -1.602, 172141, 2003-01-17 ,, 9752.30, 9892.70, 9597.23, 9614.59, -1.100, 188591, 2003-01-10 ,, 9605.09, 9781.08, 9560.82, 9721.50, 1.436, 201372, 2003-01-03 ,, 9345.67, 9585.66, 9244.90, 9583.85, 1.467, 178821, 2002-12-27 ,, 9640.92, 9640.92, 9426.06, 9445.26, -1.905, 155668, 2002-12-20 ,, 9644.64, 9787.64, 9477.82, 9628.69, -1.025, 219366, 2002-12-13 ,, 9988.69, 9999.39, 9695.74, 9728.43, -2.460, 318605, 2002-12-06 ,, 10108.0, 10246.9, 9890.62, 9973.75, -0.955, 277783, 2002-11-29 ,, 10031.3, 10170.3, 9912.02, 10069.9, 0.045, 302544, 2002-11-22 ,, 9994.29, 10128.7, 9843.09, 10065.3, 2.024, 219367, 2002-11-15 ,, 9699.75, 9885.98, 9522.45, 9865.65, 0.972, 292914, 2002-11-08 ,, 9587.97, 9880.13, 9565.79, 9770.68, 3.859, 262117, 2002-11-01 ,, 9732.60, 9860.87, 9388.35, 9407.68, -3.238, 198873, 2002-10-25 ,, 9593.65, 9809.51, 9507.99, 9722.54, 1.139, 256372, 2002-10-18 ,, 9153.25, 9744.64, 9131.41, 9613.07, 7.220, 359984, 2002-10-11 ,, 8844.69, 8990.76, 8772.48, 8965.73, -0.946, 235364, 2002-10-04 ,, 9098.93, 9241.86, 8915.00, 9051.37, -2.615, 250970, 2002-09-27 ,, 9295.69, 9368.14, 9014.58, 9294.46, -0.362, 179701, 2002-09-20 ,, 9624.84, 9732.33, 9210.94, 9328.22, -3.344, 250461, 2002-09-13 ,, 9781.54, 9954.82, 9609.77, 9650.97, -0.719, 173129, 2002-09-06 ,, 10039.7, 10044.6, 9629.22, 9720.86, -3.216, 206798, 2002-08-30 ,, 10232.9, 10266.8, 9988.86, 10043.9, -1.970, 147127, 2002-08-23 ,, 10250.4, 10478.7, 10166.5, 10245.7, -0.188, 165624, 2002-08-16 ,, 10039.8, 10299.7, 9883.09, 10265.0, 2.506, 190097, 2002-08-09 ,, 9913.08, 10149.9, 9632.98, 10014.1, 0.224, 185346, 2002-08-02 ,, 9873.44, 10329.1, 9829.55, 9991.72, 2.237, 190044, 2002-07-26 ,, 10166.3, 10322.5, 9687.50, 9773.12, -5.349, 252533, 2002-07-19 ,, 10556.5, 10597.4, 10213.0, 10325.5, -3.032, 184410, 2002-07-12 ,, 10923.5, 10939.6, 10482.7, 10648.3, -1.461, 182292, 2002-07-05 ,, 10511.1, 10845.9, 10407.6, 10806.2, 1.959, 192673, 2002-06-28 ,, 10544.5, 10699.3, 10291.2, 10598.6, 0.063, 249681, 2002-06-21 ,, 10871.5, 10983.7, 10574.0, 10591.9, -3.319, 231657, 2002-06-14 ,, 11270.1, 11326.4, 10940.2, 10955.5, -2.917, 173725, 2002-06-07 ,, 11339.2, 11475.2, 11204.9, 11284.7, -0.152, 165464, 2002-05-31 ,, 11608.4, 11612.5, 11260.2, 11301.9, -2.794, 220569, 2002-05-24 ,, 11959.7, 12006.9, 11586.5, 11626.8, -2.905, 251734, 2002-05-17 ,, 11653.6, 12021.7, 11650.6, 11974.6, 2.823, 225740, 2002-05-10 ,, 11771.1, 11962.1, 11591.3, 11645.9, -1.283, 267508, 2002-05-03 ,, 11329.9, 11863.6, 11260.9, 11797.2, 3.620, 329625, 2002-04-26 ,, 11259.0, 11461.6, 11102.2, 11385.1, 1.181, 300429, 2002-04-19 ,, 10720.4, 11285.1, 10690.5, 11252.2, 5.058, 265598, 2002-04-12 ,, 10833.2, 10856.6, 10610.8, 10710.5, -1.116, 180038, 2002-04-05 ,, 11032.4, 11056.0, 10748.0, 10831.4, -1.827, 196521, 2002-03-29 ,, 10855.2, 11075.4, 10715.1, 11032.9, 1.564, 211982, 2002-03-22 ,, 11224.3, 11317.8, 10810.9, 10863.1, -3.097, 271590, 2002-03-15 ,, 11234.5, 11381.9, 11150.5, 11210.3, -0.205, 256657, 2002-03-08 ,, 10593.8, 11331.1, 10561.4, 11233.2, 7.750, 348916, 2002-03-01 ,, 10679.0, 10757.1, 10387.5, 10425.3, -2.247, 222650, 2002-02-22 ,, 10905.5, 11007.0, 10579.8, 10664.9, -2.709, 176811, 2002-02-15 ,, 10596.1, 11108.5, 10596.1, 10961.9, 4.210, 238572, 2002-02-08 ,, 10680.3, 10806.7, 10393.8, 10519.0, -1.611, 295438, 2002-02-01 ,, 10749.1, 11041.8, 10671.8, 10691.3, -0.758, 278303, 2002-01-25 ,, 10967.1, 11083.2, 10689.1, 10773.0, -1.823, 235987, 2002-01-18 ,, 11081.4, 11213.9, 10808.0, 10973.0, -1.733, 246128, 2002-01-11 ,, 11687.4, 11905.6, 11085.5, 11166.5, -4.578, 364321, 2002-01-04 ,, 11431.6, 11727.8, 11241.6, 11702.2, 2.367, 201992, 2001-12-28 ,, 11189.5, 11432.3, 11182.5, 11431.6, 2.451, 119434, 2001-12-21 ,, 11464.4, 11639.2, 11122.2, 11158.1, -2.686, 209800, 2001-12-14 ,, 11786.9, 11875.0, 11349.5, 11466.1, -3.094, 291815, 2001-12-07 ,, 11254.0, 11957.8, 11049.2, 11832.2, 4.902, 470751, 2001-11-30 ,, 11380.0, 11525.3, 10905.0, 11279.3, -0.381, 345552, 2001-11-23 ,, 11293.0, 11501.0, 11114.5, 11322.4, 0.310, 353594, 2001-11-16 ,, 10618.1, 11393.5, 10462.0, 11287.4, 6.392, 399083, 2001-11-09 ,, 10202.3, 10716.6, 10165.5, 10609.3, 4.155, 316774, 2001-11-02 ,, 10406.9, 10406.9, 9927.41, 10186.1, -2.102, 244538, 2001-10-26 ,, 9832.11, 10475.2, 9758.98, 10404.7, 5.892, 303701, 2001-10-19 ,, 10195.6, 10331.8, 9801.63, 9825.84, -4.363, 309145, 2001-10-12 ,, 10153.6, 10638.6, 9904.93, 10274.1, -0.032, 415764, 2001-10-05 ,, 9995.22, 10315.0, 9883.76, 10277.4, 3.283, 422730, 2001-09-28 ,, 8971.47, 9959.35, 8971.47, 9950.70, 11.378, 363606, 2001-09-21 ,, 9397.24, 9608.51, 8894.36, 8934.20, -7.470, 379388, 2001-09-14 ,, 10227.5, 10427.3, 9170.24, 9655.45, -7.018, 367156, 2001-09-07 ,, 11058.8, 11180.8, 10346.9, 10384.2, -6.368, 266862, 2001-08-31 ,, 11307.2, 11372.3, 11004.0, 11090.5, -0.178, 204955, 2001-08-24 ,, 11573.5, 11573.5, 11049.5, 11110.3, -5.483, 242230, 2001-08-17 ,, 11779.5, 12195.1, 11625.0, 11754.8, -0.093, 250903, 2001-08-10 ,, 12255.5, 12260.2, 11605.0, 11765.8, -4.102, 181797, 2001-08-03 ,, 12103.6, 12544.6, 12007.7, 12269.1, 0.713, 197305, 2001-07-27 ,, 12232.8, 12257.6, 12003.2, 12182.2, -0.971, 162850, 2001-07-20 ,, 12663.5, 12692.1, 12191.6, 12301.7, -2.467, 148201, 2001-07-13 ,, 12768.6, 12820.9, 12457.5, 12612.8, -2.975, 194501, 2001-07-06 ,, 13068.3, 13237.0, 12986.6, 12999.5, -0.330, na, 2001-06-29 ,, 13142.4, 13142.4, 12787.0, 13042.5, -0.998, na, 2001-06-22 ,, 13092.8, 13253.3, 12891.2, 13174.0, 0.546, na, 2001-06-15 ,, 13748.4, 13846.3, 12949.1, 13102.5, -5.115, na, 2001-06-08 ,, 13167.0, 13900.7, 13146.7, 13808.9, 5.079, na, 2001-06-01 ,, 13738.1, 13767.5, 13091.5, 13141.4, -4.454, na, 2001-05-25 ,, 13465.7, 13989.2, 13465.7, 13754.0, 2.190, na, 2001-05-18 ,, 13608.8, 13713.1, 13209.6, 13459.2, -1.301, na, 2001-05-11 ,, 13464.3, 13726.5, 13409.0, 13636.6, 1.834, na, 2001-05-04 ,, 13596.3, 13844.4, 13319.4, 13391.0, 0.037, na, 2001-04-27 ,, 13444.4, 13444.4, 13125.4, 13386.0, -0.462, na, 2001-04-20 ,, 12881.5, 13621.8, 12597.4, 13448.1, 3.531, na, 2001-04-13 ,, 12355.6, 13018.6, 12061.6, 12989.5, 4.867, na, 2001-04-06 ,, 12750.3, 12843.9, 12062.8, 12386.6, -2.931, na, 2001-03-30 ,, 12678.9, 13056.3, 12523.6, 12760.6, 1.409, na, 2001-03-23 ,, 13383.8, 13566.0, 12397.0, 12583.4, -6.942, na, 2001-03-16 ,, 13969.1, 13969.1, 12947.6, 13522.0, -4.736, na, 2001-03-09 ,, 14011.3, 14432.2, 13908.1, 14194.4, 1.632, na, 2001-03-02 ,, 15278.2, 15304.7, 13951.4, 13966.4, -8.600, na, 2001-02-23 ,, 15552.9, 15613.4, 15039.1, 15280.6, -2.238, na, 2001-02-16 ,, 15807.6, 16021.2, 15544.6, 15630.3, -1.531, na, 2001-02-09 ,, 16013.5, 16060.3, 15754.0, 15873.3, -1.232, na, 2001-02-02 ,, 16176.1, 16274.7, 15877.2, 16071.3, 0.169, na, 2001-01-26 ,, 15967.7, 16106.2, 15906.6, 16044.2, 0.695, na, 2001-01-19 ,, 15288.8, 15964.9, 15146.7, 15933.6, 4.172, na, 2001-01-12 ,, 15328.1, 15556.0, 15060.8, 15295.4, -0.985, na, 2001-01-05 ,, 15089.9, 15494.6, 14512.7, 15447.6, 2.332, na, 2000-12-29 ,, 14812.0, 15154.9, 14727.5, 15095.5, 2.424, na, 2000-12-22 ,, 14901.4, 15192.2, 14476.8, 14738.2, -1.585, na, 2000-12-15 ,, 15274.1, 15637.8, 14914.1, 14975.5, -1.408, na, 2000-12-08 ,, 14470.5, 15281.8, 14403.4, 15189.3, 5.179, na, 2000-12-01 ,, 14491.4, 14691.1, 13894.2, 14441.4, 0.449, na, 2000-11-24 ,, 15154.0, 15379.4, 14257.5, 14376.9, -5.296, na, 2000-11-17 ,, 15078.8, 15473.8, 14802.5, 15180.9, -1.355, na, 2000-11-10 ,, 15625.4, 16023.4, 15324.1, 15389.4, -1.313, na, 2000-11-03 ,, 14936.2, 15693.0, 14729.2, 15594.1, 4.641, na, 2000-10-27 ,, 15038.3, 15209.3, 14764.5, 14902.5, -0.944, na, 2000-10-20 ,, 15185.7, 15284.7, 14107.7, 15044.5, 2.480, na, 2000-10-13 ,, 16046.9, 16057.4, 14494.4, 14680.5, -9.294, na, 2000-10-06 ,, 15586.0, 16245.6, 15469.4, 16184.7, 3.423, na, 2000-09-29 ,, 14894.1, 15772.6, 14894.1, 15649.0, 7.090, na, 2000-09-22 ,, 16010.7, 16010.7, 14538.9, 14612.9, -10.072, na, 2000-09-15 ,, 17199.3, 17199.3, 16195.7, 16249.5, -5.939, na, 2000-09-08 ,, 17421.3, 17803.2, 17228.5, 17275.5, -0.336, na, 2000-09-01 ,, 17220.8, 17391.0, 16929.6, 17333.6, 0.562, na, 2000-08-25 ,, 17432.4, 17785.1, 17058.3, 17236.7, -1.165, na, 2000-08-18 ,, 17245.3, 17794.3, 16945.4, 17440.0, 1.310, na, 2000-08-11 ,, 17538.8, 17762.0, 16951.0, 17214.4, -1.212, na, 2000-08-04 ,, 16977.7, 17555.2, 16730.0, 17425.7, 1.407, na, 2000-07-28 ,, 17866.3, 18028.7, 16994.4, 17183.9, -4.112, na, 2000-07-21 ,, 17736.6, 18125.6, 17388.6, 17920.9, 1.903, na, 2000-07-14 ,, 17024.5, 17835.0, 17024.5, 17586.2, 4.493, na, 2000-07-07 ,, 16177.1, 16861.6, 15928.9, 16830.0, 4.173, na, 2000-06-30 ,, 15726.1, 16534.5, 15644.6, 16155.8, 2.654, na, 2000-06-23 ,, 16332.7, 16525.0, 15667.4, 15738.1, -4.237, na, 2000-06-16 ,, 16125.8, 16483.9, 15621.3, 16434.4, 1.949, na, 2000-06-09 ,, 15643.8, 16154.8, 15643.8, 16120.3, 5.471, na, 2000-06-02 ,, 13735.1, 15344.1, 13606.2, 15284.1, 11.378, na, 2000-05-26 ,, 14278.5, 14311.7, 13596.6, 13722.7, -5.219, na, 2000-05-19 ,, 15117.8, 15293.3, 14166.4, 14478.3, -4.193, na, 2000-05-12 ,, 15337.7, 15443.3, 14288.3, 15111.9, -1.026, na, 2000-05-05 ,, 15751.0, 15912.3, 15171.1, 15268.6, -1.615, na, 2000-04-28 ,, 15335.9, 15629.5, 15068.7, 15519.3, 0.990, na, 2000-04-21 ,, 15306.1, 15667.2, 14624.3, 15367.1, -4.805, na, 2000-04-14 ,, 17038.2, 17083.3, 15906.3, 16142.8, -4.716, na, 2000-04-07 ,, 17444.5, 17458.1, 16246.5, 16941.7, -2.671, na, 2000-03-31 ,, 17827.7, 18397.6, 17107.4, 17406.5, -2.126, na, 2000-03-24 ,, 16878.8, 17879.4, 16708.7, 17784.6, 4.107, na, 2000-03-17 ,, 17650.6, 17786.3, 16315.0, 17083.0, -4.200, na, 2000-03-10 ,, 17501.0, 18249.9, 17323.8, 17831.9, 3.162, na, 2000-03-03 ,, 17434.7, 17746.8, 16618.0, 17285.2, 0.490, na, 2000-02-25 ,, 16412.6, 17414.5, 15776.4, 17201.0, 3.626, na, 2000-02-18 ,, 17546.5, 17939.3, 16469.0, 16599.2, -4.494, na, 2000-02-11 ,, 16079.9, 17653.7, 15940.3, 17380.3, 8.844, na, 2000-02-04 ,, 15889.1, 16010.0, 15444.8, 15968.1, -1.346, na, 2000-01-28 ,, 15233.8, 16315.7, 14910.3, 16185.9, 7.132, na, 2000-01-21 ,, 15666.1, 15827.5, 14903.7, 15108.4, -2.791, na, 2000-01-14 ,, 15631.0, 16196.1, 15322.2, 15542.2, 0.887, na, 2000-01-07 ,, 17057.7, 17426.2, 14764.0, 15405.6, -9.176, na, 1999-12-31 ,, 16820.9, 17138.1, 16577.1, 16962.1, 0.765, na, 1999-12-24 ,, 16000.0, 16833.3, 15885.2, 16833.3, 5.298, na, 1999-12-17 ,, 16505.4, 16635.5, 15512.3, 15986.4, -2.404, na, 1999-12-10 ,, 15952.8, 16495.4, 15833.1, 16380.2, 3.408, na, 1999-12-03 ,, 15255.7, 15876.0, 15146.0, 15840.4, 3.705, na, 1999-11-26 ,, 15075.8, 15521.5, 14903.4, 15274.5, 1.336, na, 1999-11-19 ,, 14251.3, 15127.1, 14251.3, 15073.1, 6.226, na, 1999-11-12 ,, 13659.3, 14268.4, 13513.7, 14189.7, 4.257, na, 1999-11-05 ,, 13309.4, 13730.9, 13230.7, 13610.3, 2.665, na, 1999-10-29 ,, 12973.6, 13283.6, 12687.7, 13257.0, 3.062, na, 1999-10-22 ,, 12236.5, 12867.9, 12066.7, 12863.1, 4.586, na, 1999-10-15 ,, 13112.4, 13150.0, 12284.0, 12299.1, -6.203, na, 1999-10-08 ,, 12731.3, 13260.1, 12731.3, 13112.4, 2.978, na, 1999-10-01 ,, 13049.3, 13050.4, 12652.9, 12733.2, -2.293, na, 1999-09-24 ,, 13554.6, 13580.4, 12931.4, 13032.1, -3.358, na, 1999-09-17 ,, 13941.1, 14075.1, 13185.8, 13484.8, -2.678, na, 1999-09-10 ,, 13372.3, 14005.1, 13321.1, 13855.9, 5.142, na, 1999-09-03 ,, 13434.8, 13784.4, 13074.8, 13178.3, -1.530, na, 1999-08-27 ,, 13707.6, 13834.9, 13369.5, 13383.1, -1.353, na, 1999-08-20 ,, 12882.7, 13638.4, 12740.1, 13566.7, 7.603, na, 1999-08-13 ,, 13046.5, 13061.9, 12422.8, 12608.2, -4.245, na, 1999-08-06 ,, 13202.4, 13631.9, 13090.6, 13167.1, -0.150, na, 1999-07-30 ,, 12992.8, 13234.8, 12722.6, 13186.9, 0.711, na, 1999-07-23 ,, 13515.2, 13740.3, 12952.3, 13093.7, -3.334, na, 1999-07-16 ,, 14253.8, 14404.4, 13397.8, 13545.2, -4.762, na, 1999-07-09 ,, 14369.7, 14531.6, 14043.2, 14222.6, 0.268, na, 1999-07-02 ,, 13768.2, 14188.2, 13530.2, 14184.6, 2.902, na, 1999-06-25 ,, 13563.2, 14124.4, 13538.9, 13784.5, 2.806, na, 1999-06-18 ,, 13028.7, 13453.8, 12860.7, 13408.3, 3.198, na, 1999-06-11 ,, 12562.7, 13114.9, 12562.7, 12992.8, 4.649, na, 1999-06-04 ,, 12088.8, 12577.1, 11964.6, 12415.5, 2.954, na, 1999-05-28 ,, 12307.9, 12510.7, 11977.5, 12059.3, -1.735, na, 1999-05-21 ,, 12629.1, 12672.8, 12225.0, 12272.1, -4.538, na, 1999-05-14 ,, 13075.8, 13181.0, 12769.1, 12855.5, -1.092, na, 1999-05-07 ,, 13297.8, 13719.1, 12966.4, 12997.4, -2.518, na, 1999-04-30 ,, 12854.4, 13628.3, 12853.9, 13333.2, 3.316, na, 1999-04-23 ,, 12639.2, 13364.4, 12382.4, 12905.3, 3.323, na, 1999-04-16 ,, 11738.1, 12490.3, 11638.9, 12490.3, 4.836, na, 1999-04-09 ,, 11288.1, 11919.8, 11288.1, 11914.1, 7.596, na, 1999-04-02 ,, 10801.7, 11081.6, 10628.1, 11073.0, 2.496, na, 1999-03-26 ,, 11013.2, 11161.0, 10653.7, 10803.3, -2.523, na, 1999-03-19 ,, 10788.1, 11127.2, 10570.2, 11082.9, 2.603, na, 1999-03-12 ,, 10401.3, 10918.4, 10236.5, 10801.8, 5.474, na, 1999-03-05 ,, 9951.11, 10253.1, 9804.00, 10241.1, 3.881, na, 1999-02-26 ,, 9218.55, 9891.62, 9146.22, 9858.49, 6.531, na, 1999-02-19 ,, 9459.00, 9485.01, 9235.26, 9254.12, -1.817, na, 1999-02-12 ,, 9199.03, 9437.88, 9000.24, 9425.42, 2.559, na, 1999-02-05 ,, 9485.49, 9633.15, 9156.71, 9190.20, -3.331, na, 1999-01-29 ,, 9527.29, 9745.87, 9316.05, 9506.90, -2.378, na, 1999-01-22 ,, 10356.1, 10527.2, 9695.49, 9738.52, -4.029, na, 1999-01-15 ,, 10797.6, 10834.0, 9907.80, 10147.4, -5.365, na, 1999-01-08 ,, 9982.26, 10898.3, 9764.98, 10722.7, 6.709, na, 1999-01-01 ,, 10263.6, 10281.6, 10048.6, 10048.6, -2.367, na, 1998-12-25 ,, 10469.6, 10469.6, 10101.6, 10292.2, 0.645, na, 1998-12-18 ,, 9878.99, 10266.2, 9714.01, 10226.2, 2.756, na, 1998-12-11 ,, 10288.1, 10458.4, 9921.06, 9952.00, -0.112, na, 1998-12-04 ,, 10705.2, 10705.2, 9805.05, 9963.14, -7.252, na, 1998-11-27 ,, 10411.1, 10979.3, 10395.6, 10742.1, 4.971, na, 1998-11-20 ,, 10010.5, 10453.9, 10010.5, 10233.4, 2.354, na, 1998-11-13 ,, 10086.3, 10196.7, 9637.56, 9997.99, -1.398, na, 1998-11-06 ,, 10217.6, 10565.4, 10094.9, 10139.8, -0.150, na, 1998-10-30 ,, 9763.03, 10254.4, 9578.19, 10154.9, 3.435, na, 1998-10-23 ,, 9661.02, 9894.73, 9487.32, 9817.75, 0.417, na, 1998-10-16 ,, 8737.23, 9805.76, 8737.23, 9777.01, 14.932, na, 1998-10-09 ,, 7651.75, 8527.01, 7540.79, 8506.79, 7.907, na, 1998-10-02 ,, 7760.71, 8011.50, 7752.11, 7883.46, 2.361, na, 1998-09-25 ,, 7410.81, 7907.40, 7142.19, 7701.61, 3.433, na, 1998-09-18 ,, 7607.73, 7904.99, 7348.28, 7445.96, -1.749, na, 1998-09-11 ,, 7649.69, 8331.69, 7538.60, 7578.48, 1.202, na, 1998-09-04 ,, 7558.05, 7686.67, 6982.43, 7488.47, -4.359, na, 1998-08-28 ,, 7443.43, 7926.35, 7438.84, 7829.74, 4.014, na, 1998-08-21 ,, 6649.45, 7880.89, 6643.57, 7527.61, 4.193, na, 1998-08-14 ,, 7065.22, 7271.75, 6544.79, 7224.69, 2.939, na, 1998-08-07 ,, 7767.42, 7767.42, 7000.00, 7018.41, -11.565, na, 1998-07-31 ,, 8184.08, 8197.10, 7750.76, 7936.20, -3.891, na, 1998-07-24 ,, 8641.13, 8661.67, 8018.89, 8257.46, -4.305, na, 1998-07-17 ,, 8109.68, 8712.07, 7912.23, 8628.93, 5.157, na, 1998-07-10 ,, 8629.11, 8668.71, 8129.56, 8205.77, -5.018, na, 1998-07-03 ,, 8663.39, 8970.74, 8444.25, 8639.31, 0.365, na, 1998-06-26 ,, 8531.30, 8705.81, 8048.82, 8607.86, 0.186, na, 1998-06-19 ,, 7803.93, 8677.49, 7351.68, 8591.91, 8.546, na, 1998-06-12 ,, 8623.06, 8666.25, 7673.25, 7915.44, -7.632, na, 1998-06-05 ,, 9049.48, 9089.41, 8351.11, 8569.47, -4.086, na, 1998-05-29 ,, 9519.95, 9558.59, 8836.38, 8934.56, -6.503, na, 1998-05-22 ,, 9478.57, 9725.11, 9209.97, 9555.98, 0.184, na, 1998-05-15 ,, 10106.4, 10135.3, 9303.03, 9538.39, -5.189, na, 1998-05-08 ,, 10611.0, 10619.2, 9842.46, 10060.4, -4.764, na, 1998-05-01 ,, 10812.1, 10812.1, 10267.2, 10563.7, -2.906, na, 1998-04-24 ,, 11075.0, 11191.9, 10767.3, 10879.9, -1.104, na, 1998-04-17 ,, 11449.2, 11506.0, 10876.0, 11001.3, -3.004, na, 1998-04-10 ,, 11178.1, 11429.8, 10997.4, 11342.0, 2.617, na, 1998-04-03 ,, 11834.9, 11874.7, 10952.5, 11052.7, -5.818, na, 1998-03-27 ,, 11633.3, 11926.2, 11488.9, 11735.5, 1.481, na, 1998-03-20 ,, 11034.5, 11715.7, 10986.3, 11564.2, 4.587, na, 1998-03-13 ,, 10892.8, 11229.8, 10697.9, 11057.0, 1.259, na, 1998-03-06 ,, 11486.7, 11669.9, 10708.2, 10919.5, -4.888, na, 1998-02-27 ,, 10796.0, 11480.7, 10491.2, 11480.7, 8.308, na, 1998-02-20 ,, 10220.3, 11081.4, 9918.20, 10600.0, 3.167, na, 1998-02-13 ,, 10530.6, 11189.8, 10148.7, 10274.6, -2.015, na, 1998-02-06 ,, 9800.00, 10743.2, 9800.00, 10485.9, 13.332, na, 1998-01-30 ,, 9045.40, 9278.80, 8948.10, 9252.40, 3.724, na, 1998-01-23 ,, 9217.50, 9659.30, 8641.20, 8920.20, 0.227, na, 1998-01-16 ,, 8214.30, 9317.00, 7909.10, 8900.00, 0.061, na, 1998-01-09 ,, 10673.9, 10698.3, 8721.10, 8894.60, -16.722, na, 1998-01-02 ,, 10350.3, 10935.6, 10350.3, 10680.6, 3.270, na, 1997-12-26 ,, 10335.7, 10441.8, 10058.5, 10342.4, -0.609, na, 1997-12-19 ,, 10599.4, 10754.1, 10305.9, 10405.8, -1.968, na, 1997-12-12 ,, 11613.0, 11842.7, 10114.8, 10614.7, -7.919, na, 1997-12-05 ,, 10510.8, 11638.3, 10510.8, 11527.6, 9.506, na, 1997-11-28 ,, 10647.3, 10674.8, 10300.3, 10526.9, -0.202, na, 1997-11-21 ,, 10180.7, 10602.5, 9901.00, 10548.2, 5.934, na, 1997-11-14 ,, 9920.60, 10251.7, 9436.60, 9957.30, -1.457, na, 1997-11-07 ,, 10901.9, 11661.0, 9796.40, 10104.5, -4.888, na, 1997-10-31 ,, 10902.4, 10902.4, 8775.90, 10623.8, -4.671, na, 1997-10-24 ,, 13473.7, 13473.7, 9766.70, 11144.3, -18.063, na, 1997-10-17 ,, 14242.9, 14260.0, 13142.4, 13601.0, -4.709, na, 1997-10-10 ,, 15190.5, 15242.7, 14260.7, 14273.1, -5.651, na, 1997-10-03 ,, 14874.1, 15185.0, 14770.3, 15128.0, 2.835, na, 1997-09-26 ,, 14385.1, 14754.2, 13921.3, 14710.9, 2.272, na, 1997-09-19 ,, 14642.2, 14764.4, 14034.2, 14384.1, -0.597, na, 1997-09-12 ,, 14639.8, 15043.5, 14023.7, 14470.5, -0.639, na, 1997-09-05 ,, 14112.0, 14714.0, 12899.8, 14563.6, 3.031, na, 1997-08-29 ,, 15411.3, 15704.1, 14088.0, 14135.2, -8.390, na, 1997-08-22 ,, 15559.7, 16184.3, 15300.8, 15429.8, -4.144, na, 1997-08-15 ,, 16449.2, 16660.8, 16002.9, 16096.9, -3.307, na, 1997-08-08 ,, 16342.0, 16820.3, 16166.7, 16647.5, 1.638, na, 1997-08-01 ,, 15627.0, 16449.5, 15627.0, 16379.2, 4.605, na, 1997-07-25 ,, 15424.4, 15880.6, 15370.4, 15658.1, 0.563, na, 1997-07-18 ,, 15298.9, 15783.3, 15260.7, 15570.4, 2.267, na, 1997-07-11 ,, 14844.8, 15225.3, 14549.9, 15225.3, 2.714, na, 1997-07-04 ,, 15346.0, 15363.6, 14727.5, 14823.0, -2.460, na, 1997-06-27 ,, 15148.5, 15322.3, 14797.1, 15196.8, 0.280, na, 1997-06-20 ,, 14163.2, 15154.4, 13999.7, 15154.4, 7.382, na, 1997-06-13 ,, 14808.4, 14856.8, 13796.0, 14112.6, -3.702, na, 1997-06-06 ,, 14737.1, 15021.0, 14607.2, 14655.1, -0.696, na, 1997-05-30 ,, 14356.6, 14757.8, 14299.0, 14757.8, 2.973, na, 1997-05-23 ,, 13966.5, 14398.6, 13946.9, 14331.7, 1.915, na, 1997-05-16 ,, 14062.4, 14167.0, 13830.2, 14062.4, 0.945, na, 1997-05-09 ,, 13238.6, 14047.2, 13238.6, 13930.8, 6.491, na, 1997-05-02 ,, 12645.1, 13145.9, 12565.9, 13081.7, 3.447, na, 1997-04-25 ,, 12548.6, 12783.9, 12533.7, 12645.8, 0.835, na, 1997-04-18 ,, 12347.3, 12635.5, 12264.8, 12541.1, 0.196, na, 1997-04-11 ,, 12244.9, 12522.1, 12244.9, 12516.6, 2.556, na, 1997-04-04 ,, 12230.1, 12270.7, 11951.9, 12204.6, -2.630, na, 1997-03-28 ,, 12493.0, 12914.9, 12463.3, 12534.3, 0.360, na, 1997-03-21 ,, 12759.4, 12870.3, 12331.6, 12489.3, -1.941, na, 1997-03-14 ,, 13389.2, 13445.5, 12630.2, 12736.5, -4.505, na, 1997-03-07 ,, 13426.3, 13568.9, 13304.2, 13337.4, -0.458, na, 1997-02-28 ,, 13437.7, 13610.4, 13347.4, 13398.7, -0.344, na, 1997-02-21 ,, 13153.7, 13452.2, 12934.0, 13444.9, 2.529, na, 1997-02-14 ,, 13856.5, 13860.9, 12962.2, 13113.3, -4.006, na, 1997-02-07 ,, 13340.7, 13660.5, 13340.7, 13660.5, 2.542, na, 1997-01-31 ,, 13314.1, 13486.8, 13182.5, 13321.8, -0.432, na, 1997-01-24 ,, 13928.7, 13994.9, 13362.0, 13379.6, -3.441, na, 1997-01-17 ,, 13165.2, 14004.9, 13103.9, 13856.4, 5.040, na, 1997-01-10 ,, 13282.3, 13564.6, 13086.2, 13191.5, -0.237, na, 1997-01-03 ,, 13407.0, 13503.2, 13147.3, 13222.8, -1.353, na, 1996-12-27 ,, 13133.2, 13451.2, 13103.2, 13404.1, 2.077, na, 1996-12-20 ,, 12814.4, 13145.4, 12747.9, 13131.4, 2.717, na, 1996-12-13 ,, 13194.5, 13473.3, 12736.4, 12784.1, -2.432, na, 1996-12-06 ,, 13446.7, 13525.4, 12870.1, 13102.7, -2.174, na, 1996-11-29 ,, 13172.4, 13744.3, 13138.8, 13393.9, 2.113, na, 1996-11-22 ,, 12899.3, 13237.7, 12850.2, 13116.8, 1.764, na, 1996-11-15 ,, 12743.1, 13054.9, 12670.7, 12889.4, 1.084, na, 1996-11-08 ,, 12537.8, 12898.3, 12472.8, 12751.2, 1.771, na, 1996-11-01 ,, 12370.8, 12562.1, 12172.8, 12529.3, 1.137, na, 1996-10-25 ,, 12532.5, 12542.3, 12343.3, 12388.4, -0.973, na, 1996-10-18 ,, 12275.1, 12602.3, 12274.5, 12510.1, 2.387, na, 1996-10-11 ,, 12013.6, 12398.3, 12013.6, 12218.4, 2.628, na, 1996-10-04 ,, 11783.3, 12022.4, 11778.1, 11905.5, 1.242, na, 1996-09-27 ,, 11600.8, 11788.4, 11512.8, 11759.4, 1.441, na, 1996-09-20 ,, 11485.0, 11645.4, 11485.0, 11592.4, 1.965, na, 1996-09-13 ,, 11051.5, 11371.3, 11051.5, 11369.0, 3.115, na, 1996-09-06 ,, 11123.7, 11135.7, 10930.4, 11025.6, -1.195, na, 1996-08-30 ,, 11390.5, 11451.4, 11153.1, 11159.0, -2.325, na, 1996-08-23 ,, 11174.9, 11494.3, 11174.9, 11424.6, 2.224, na, 1996-08-16 ,, 11102.0, 11261.0, 11096.3, 11176.0, 0.648, na, 1996-08-09 ,, 11071.4, 11218.2, 11037.2, 11104.0, 1.295, na, 1996-08-02 ,, 10722.5, 10966.6, 10533.7, 10962.0, 2.395, na, 1996-07-26 ,, 10838.4, 10880.1, 10655.3, 10705.6, -1.288, na, 1996-07-19 ,, 10797.3, 10868.0, 10564.3, 10845.3, 0.394, na, 1996-07-12 ,, 11044.4, 11044.4, 10764.3, 10802.7, -3.350, na, 1996-07-05 ,, 11036.5, 11211.1, 10979.4, 11177.1, 1.417, na, 1996-06-28 ,, 10869.8, 11074.5, 10841.8, 11020.9, 1.526, na, 1996-06-21 ,, 10881.5, 10972.2, 10799.2, 10855.3, -0.089, na, 1996-06-14 ,, 11154.9, 11186.1, 10806.3, 10865.0, -2.962, na, 1996-06-07 ,, 11253.0, 11253.0, 11029.5, 11196.6, -0.605, na, 1996-05-31 ,, 11018.4, 11264.7, 11018.4, 11264.7, 2.228, na, 1996-05-24 ,, 10871.1, 11162.6, 10871.1, 11019.2, 1.870, na, 1996-05-17 ,, 10651.9, 10916.6, 10651.9, 10816.9, 2.068, na, 1996-05-10 ,, 10722.7, 10747.6, 10537.7, 10597.7, -1.272, na, 1996-05-03 ,, 10747.9, 10971.2, 10701.3, 10734.2, 0.013, na, 1996-04-26 ,, 10835.6, 10989.2, 10712.7, 10732.8, -0.792, na, 1996-04-19 ,, 10909.4, 11083.8, 10786.7, 10818.5, -0.288, na, 1996-04-12 ,, 11004.3, 11166.9, 10805.9, 10849.8, -2.604, na, 1996-04-05 ,, 10945.0, 11213.5, 10887.8, 11139.9, 1.667, na, 1996-03-29 ,, 11021.5, 11215.1, 10934.0, 10957.2, -0.630, na, 1996-03-22 ,, 10517.8, 11072.1, 10484.5, 11026.7, 4.443, na, 1996-03-15 ,, 10883.7, 10883.7, 10230.5, 10557.6, -5.885, na, 1996-03-08 ,, 11256.6, 11459.8, 11153.7, 11217.8, 0.205, na, 1996-03-01 ,, 11380.5, 11380.5, 11039.1, 11194.9, -1.716, na, 1996-02-23 ,, 11539.6, 11539.6, 11252.0, 11390.4, -1.765, na, 1996-02-16 ,, 11305.4, 11600.2, 11184.2, 11595.0, 2.517, na, 1996-02-09 ,, 11486.4, 11521.1, 11260.1, 11310.3, -1.387, na, 1996-02-02 ,, 11118.6, 11495.7, 11013.0, 11469.4, 3.217, na, 1996-01-26 ,, 10835.8, 11153.9, 10835.8, 11111.9, 3.231, na, 1996-01-19 ,, 10550.8, 10769.2, 10510.6, 10764.1, 2.126, na, 1996-01-12 ,, 10549.1, 10633.7, 10196.0, 10540.0, 0.096, na, 1996-01-05 ,, 10070.8, 10654.8, 10070.8, 10529.9, 4.532, na, 1995-12-29 ,, 9957.80, 10073.4, 9873.80, 10073.4, 1.422, na, 1995-12-22 ,, 9852.20, 9949.00, 9647.70, 9932.20, 0.746, na, 1995-12-15 ,, 9868.50, 9969.60, 9814.70, 9858.70, -0.050, na, 1995-12-08 ,, 9890.00, 10063.1, 9771.40, 9863.60, 0.010, na, 1995-12-01 ,, 9502.50, 9920.90, 9487.70, 9862.60, 3.939, na, 1995-11-24 ,, 9298.50, 9570.30, 9270.00, 9488.80, 2.163, na, 1995-11-17 ,, 9404.20, 9505.00, 9259.30, 9287.90, -1.317, na, 1995-11-10 ,, 9856.10, 9882.40, 9388.20, 9411.90, -4.504, na, 1995-11-03 ,, 9701.30, 9855.80, 9655.50, 9855.80, 1.808, na, 1995-10-27 ,, 9883.10, 9883.10, 9665.70, 9680.80, -2.167, na, 1995-10-20 ,, 9982.40, 10069.2, 9875.40, 9895.20, 0.115, na, 1995-10-13 ,, 9864.40, 9883.80, 9627.50, 9883.80, 0.100, na, 1995-10-06 ,, 9645.30, 9962.60, 9642.60, 9873.90, 2.359, na, 1995-09-29 ,, 9509.60, 9674.30, 9449.70, 9646.30, 1.094, na, 1995-09-22 ,, 9806.10, 9834.40, 9448.70, 9541.90, -2.608, na, 1995-09-15 ,, 9421.40, 9797.40, 9389.70, 9797.40, 4.303, na, 1995-09-08 ,, 9209.80, 9395.50, 9165.00, 9393.20, 2.139, na, 1995-09-01 ,, 9081.00, 9214.20, 9081.00, 9196.50, 1.279, na, 1995-08-25 ,, 8914.90, 9133.40, 8775.00, 9080.40, 2.075, na, 1995-08-18 ,, 8978.10, 9054.30, 8815.90, 8895.80, -1.234, na, 1995-08-11 ,, 9348.50, 9402.10, 8952.60, 9006.90, -3.801, na, 1995-08-04 ,, 9435.50, 9465.20, 9287.00, 9362.80, -0.941, na, 1995-07-28 ,, 9386.90, 9466.10, 9248.40, 9451.70, 0.441, na, 1995-07-21 ,, 9686.80, 9686.80, 9240.10, 9410.20, -3.267, na, 1995-07-14 ,, 9704.50, 9820.80, 9620.00, 9728.00, 0.994, na, 1995-07-07 ,, 9208.30, 9640.60, 9110.70, 9632.30, 4.625, na, 1995-06-30 ,, 9223.90, 9237.30, 9105.00, 9206.50, -0.194, na, 1995-06-23 ,, 9362.10, 9414.20, 9123.90, 9224.40, -0.962, na, 1995-06-16 ,, 9221.80, 9367.70, 9065.80, 9314.00, 0.501, na, 1995-06-09 ,, 9561.90, 9676.10, 9194.70, 9267.60, -3.056, na, 1995-06-02 ,, 9302.10, 9625.40, 9174.90, 9559.70, 2.471, na, 1995-05-26 ,, 9014.90, 9408.40, 8987.50, 9329.20, 3.505, na, 1995-05-19 ,, 9216.90, 9317.30, 8891.30, 9013.30, -2.219, na, 1995-05-12 ,, 8321.80, 9299.10, 8316.60, 9217.80, 10.629, na, 1995-05-05 ,, 8348.10, 8370.70, 8095.40, 8332.20, -0.344, na, 1995-04-28 ,, 8658.30, 8695.70, 8189.00, 8361.00, -3.290, na, 1995-04-21 ,, 8662.50, 8697.40, 8557.10, 8645.40, -0.192, na, 1995-04-14 ,, 8471.70, 8662.90, 8422.00, 8662.00, 2.263, na, 1995-04-07 ,, 8514.10, 8553.20, 8362.20, 8470.30, -1.367, na, 1995-03-31 ,, 8574.30, 8849.50, 8574.30, 8587.70, 1.214, na, 1995-03-24 ,, 8528.50, 8659.00, 8416.60, 8484.70, -0.586, na, 1995-03-17 ,, 8021.80, 8563.20, 8021.80, 8534.70, 7.363, na, 1995-03-10 ,, 8175.70, 8175.70, 7905.80, 7949.40, -2.881, na, 1995-03-03 ,, 8095.00, 8369.90, 8006.90, 8185.20, -0.411, na, 1995-02-24 ,, 8013.20, 8236.30, 7853.10, 8219.00, 2.188, na, 1995-02-17 ,, 8010.70, 8339.60, 7809.60, 8043.00, 0.377, na, 1995-02-10 ,, 7531.70, 8173.60, 7531.70, 8012.80, 7.139, na, 1995-02-03 ,, 7287.50, 7542.10, 7267.40, 7478.90, 2.491, na, 1995-01-27 ,, 7243.10, 7371.80, 6890.10, 7297.10, 0.261, na, 1995-01-20 ,, 7316.80, 7644.70, 7210.90, 7278.10, 0.356, na, 1995-01-13 ,, 7678.60, 7726.10, 7138.30, 7252.30, -5.610, na, 1995-01-06 ,, 8190.40, 8190.40, 7628.20, 7683.30, -6.198, na, 1994-12-30 ,, 8316.20, 8354.80, 8106.60, 8191.00, -1.455, na, 1994-12-23 ,, 8223.70, 8460.40, 8079.20, 8311.90, 1.782, na, 1994-12-16 ,, 7797.60, 8263.90, 7670.80, 8166.40, 4.844, na, 1994-12-09 ,, 8289.50, 8375.10, 7723.40, 7789.10, -5.261, na, 1994-12-02 ,, 8676.10, 8751.20, 8135.60, 8221.60, -5.049, na, 1994-11-25 ,, 9406.50, 9406.50, 8379.90, 8658.80, -8.153, na, 1994-11-18 ,, 9363.40, 9620.30, 9334.90, 9427.40, 0.635, na, 1994-11-11 ,, 9514.00, 9514.00, 9332.30, 9367.90, -1.705, na, 1994-11-04 ,, 9446.00, 9675.50, 9429.70, 9530.40, 1.609, na, 1994-10-28 ,, 9298.80, 9383.10, 9208.30, 9379.50, 0.438, na, 1994-10-21 ,, 9550.90, 9579.20, 9291.10, 9338.60, -2.223, na, 1994-10-14 ,, 9291.80, 9660.00, 9186.60, 9550.90, 2.865, na, 1994-10-07 ,, 9516.10, 9547.80, 9194.40, 9284.90, -2.482, na, 1994-09-30 ,, 9638.40, 9817.50, 9495.30, 9521.20, -1.155, na, 1994-09-23 ,, 9920.30, 9920.30, 9581.90, 9632.50, -3.371, na, 1994-09-16 ,, 10013.3, 10021.6, 9782.70, 9968.50, -1.740, na, 1994-09-09 ,, 9910.20, 10280.5, 9885.60, 10145.0, 2.458, na, 1994-09-02 ,, 9450.00, 10018.7, 9450.00, 9901.60, 5.346, na, 1994-08-26 ,, 9407.00, 9461.70, 9130.10, 9399.10, -0.056, na, 1994-08-19 ,, 9482.40, 9585.10, 9340.00, 9404.40, -0.636, na, 1994-08-12 ,, 9602.20, 9631.80, 9406.10, 9464.60, -1.433, na, 1994-08-05 ,, 9510.50, 9795.90, 9508.70, 9602.20, 1.259, na, 1994-07-29 ,, 9165.30, 9541.70, 9117.00, 9482.80, 3.603, na, 1994-07-22 ,, 9149.10, 9322.70, 9028.60, 9153.00, 0.395, na, 1994-07-15 ,, 8427.90, 9140.80, 8387.60, 9117.00, 8.111, na, 1994-07-08 ,, 8636.60, 8685.70, 8298.00, 8433.00, -2.333, na, 1994-07-01 ,, 8794.00, 8843.70, 8461.60, 8634.40, -2.777, na, 1994-06-24 ,, 9077.10, 9077.10, 8746.80, 8881.00, -2.557, na, 1994-06-17 ,, 9099.70, 9189.80, 8884.40, 9114.00, 0.031, na, 1994-06-10 ,, 9231.10, 9461.10, 8927.30, 9111.20, -1.333, na, 1994-06-03 ,, 9405.80, 9598.10, 9149.20, 9234.30, -2.490, na, 1994-05-27 ,, 9605.10, 9773.20, 9362.40, 9470.10, -1.677, na, 1994-05-20 ,, 9117.70, 9674.80, 9040.70, 9631.60, 5.440, na, 1994-05-13 ,, 8581.40, 9146.30, 8289.40, 9134.70, 5.967, na, 1994-05-06 ,, 8937.80, 8941.00, 8249.20, 8620.30, -3.857, na, 1994-04-29 ,, 9152.80, 9337.30, 8943.30, 8966.10, -2.084, na, 1994-04-22 ,, 9526.00, 9568.30, 8860.50, 9156.90, -3.976, na, 1994-04-15 ,, 9284.90, 9905.80, 9266.40, 9536.10, 2.559, na, 1994-04-08 ,, 9098.60, 9375.60, 9098.60, 9298.20, 2.971, na, 1994-04-01 ,, 9299.50, 9484.80, 8889.00, 9029.90, -2.212, na, 1994-03-25 ,, 9105.50, 9572.80, 8534.00, 9234.20, 1.116, na, 1994-03-18 ,, 9844.30, 10101.1, 8996.00, 9132.30, -7.808, na, 1994-03-11 ,, 9935.40, 10339.4, 9836.80, 9905.70, -0.126, na, 1994-03-04 ,, 10114.6, 10462.6, 9682.30, 9918.20, -1.803, na, 1994-02-25 ,, 10761.7, 10815.2, 9892.10, 10100.3, -6.702, na, 1994-02-18 ,, 11346.9, 11346.9, 10477.4, 10825.9, -5.894, na, 1994-02-11 ,, 11934.2, 11935.0, 11163.4, 11504.0, -5.376, na, 1994-02-04 ,, 11394.7, 12186.8, 11364.7, 12157.6, 6.854, na, 1994-01-28 ,, 11515.6, 11708.6, 11150.7, 11377.8, -0.712, na, 1994-01-21 ,, 10807.5, 11637.4, 10712.1, 11459.4, 6.359, na, 1994-01-14 ,, 11092.1, 11451.0, 10162.2, 10774.3, -2.065, na, 1994-01-07 ,, 11884.9, 12599.2, 10611.7, 11001.5, -7.460, na, 1993-12-31 ,, 11065.4, 11959.1, 11065.4, 11888.4, 7.687, na, 1993-12-24 ,, 10575.2, 11044.7, 10478.5, 11039.8, 4.456, na, 1993-12-17 ,, 10234.6, 10676.4, 9891.70, 10568.9, 3.332, na, 1993-12-10 ,, 9294.40, 10268.2, 9288.60, 10228.1, 10.046, na, 1993-12-03 ,, 9205.50, 9367.50, 8870.60, 9294.40, 0.216, na, 1993-11-26 ,, 9267.40, 9361.10, 8923.00, 9274.40, 0.113, na, 1993-11-19 ,, 9709.00, 9825.50, 9166.00, 9263.90, -4.509, na, 1993-11-12 ,, 9157.20, 9726.90, 8884.30, 9701.30, 7.829, na, 1993-11-05 ,, 9378.80, 9716.40, 8834.70, 8996.90, -3.561, na, 1993-10-29 ,, 8719.30, 9386.70, 8624.50, 9329.10, 6.994, na, 1993-10-22 ,, 8768.10, 9054.00, 8695.70, 8719.30, -0.510, na, 1993-10-15 ,, 8035.00, 8777.10, 8035.00, 8764.00, 9.473, na, 1993-10-08 ,, 7674.40, 8082.10, 7668.70, 8005.60, 4.291, na, 1993-10-01 ,, 7523.40, 7678.60, 7445.90, 7676.20, 2.008, na, 1993-09-24 ,, 7394.80, 7591.00, 7298.50, 7525.10, 1.442, na, 1993-09-17 ,, 7594.40, 7615.80, 7408.30, 7418.10, -2.310, na, 1993-09-10 ,, 7504.90, 7663.60, 7482.80, 7593.50, 1.084, na, 1993-09-03 ,, 7423.00, 7589.60, 7423.00, 7512.10, 1.200, na, 1993-08-27 ,, 7546.90, 7549.90, 7265.60, 7423.00, -1.622, na, 1993-08-20 ,, 7392.30, 7615.10, 7392.30, 7545.40, 2.071, na, 1993-08-13 ,, 7409.40, 7497.80, 7283.70, 7392.30, -0.061, na, 1993-08-06 ,, 6989.00, 7399.90, 6989.00, 7396.80, 5.835, na, 1993-07-30 ,, 6751.00, 7004.90, 6751.00, 6989.00, 3.536, na, 1993-07-23 ,, 6923.20, 6923.20, 6707.90, 6750.30, -2.526, na, 1993-07-16 ,, 7070.60, 7070.60, 6903.40, 6925.20, -2.056, na, 1993-07-09 ,, 7248.00, 7339.60, 7070.60, 7070.60, -2.041, na, 1993-07-02 ,, 7012.30, 7236.50, 7012.10, 7217.90, 2.906, na, 1993-06-25 ,, 7188.10, 7188.10, 6928.10, 7014.10, -2.593, na, 1993-06-18 ,, 7286.60, 7347.10, 7104.30, 7200.80, -0.907, na, 1993-06-11 ,, 7156.10, 7347.00, 7094.30, 7266.70, 1.526, na, 1993-06-04 ,, 7391.50, 7407.90, 7109.00, 7157.50, -3.250, na, 1993-05-28 ,, 7170.00, 7528.70, 7170.00, 7397.90, 3.179, na, 1993-05-21 ,, 7039.10, 7233.40, 7029.70, 7170.00, 2.351, na, 1993-05-14 ,, 6790.50, 7130.40, 6731.60, 7005.30, 3.045, na, 1993-05-07 ,, 6830.50, 6864.20, 6727.60, 6798.30, -0.471, na, 1993-04-30 ,, 6750.90, 6915.20, 6750.90, 6830.50, 1.179, na, 1993-04-23 ,, 6690.00, 6831.20, 6618.60, 6750.90, 0.802, na, 1993-04-16 ,, 6285.70, 6805.70, 6264.80, 6697.20, 6.547, na, 1993-04-09 ,, 6409.70, 6414.30, 6250.20, 6285.70, -1.853, na, 1993-04-02 ,, 6322.70, 6442.40, 6310.40, 6404.40, 0.995, na, 1993-03-26 ,, 6089.60, 6369.80, 6016.10, 6341.30, 4.156, na, 1993-03-19 ,, 5919.50, 6102.70, 5760.80, 6088.30, -1.331, na, 1993-03-12 ,, 6509.80, 6537.10, 6170.40, 6170.40, -5.112, na, 1993-03-05 ,, 6353.10, 6538.30, 6338.10, 6502.80, 2.374, na, 1993-02-26 ,, 6100.20, 6352.00, 6078.60, 6352.00, 2.948, na, 1993-02-19 ,, 5874.70, 6269.00, 5874.70, 6170.10, 5.324, na, 1993-02-12 ,, 5742.30, 5867.10, 5706.60, 5858.20, 1.931, na, 1993-02-05 ,, 5743.30, 5826.10, 5661.30, 5747.20, -0.073, na, 1993-01-29 ,, 5948.80, 5970.50, 5679.40, 5751.40, -2.756, na, 1993-01-22 ,, 5864.00, 5936.20, 5825.00, 5914.40, 0.726, na, 1993-01-15 ,, 5577.70, 5904.50, 5577.70, 5871.80, 6.189, na, 1993-01-08 ,, 5512.90, 5596.80, 5431.30, 5529.60, 0.312, na, 1993-01-01 ,, 5453.70, 5556.60, 5433.50, 5512.40, 1.294, na, 1992-12-25 ,, 5181.40, 5445.10, 5141.40, 5442.00, 4.801, na, 1992-12-18 ,, 5254.10, 5417.40, 5162.50, 5192.70, -1.152, na, 1992-12-11 ,, 5234.90, 5359.40, 5099.40, 5253.20, -0.283, na, 1992-12-04 ,, 5936.80, 5936.80, 4947.80, 5268.10, -12.003, na, 1992-11-27 ,, 5903.00, 6013.40, 5828.30, 5986.70, 1.846, na, 1992-11-20 ,, 6350.50, 6350.50, 5642.70, 5878.20, -7.671, na, 1992-11-13 ,, 6319.80, 6470.80, 6254.00, 6366.60, 0.817, na, 1992-11-06 ,, 6197.20, 6401.70, 6113.40, 6315.00, 2.008, na, 1992-10-30 ,, 6148.80, 6250.00, 6012.90, 6190.70, -1.147, na, 1992-10-23 ,, 6018.10, 6367.20, 6018.10, 6262.50, 4.631, na, 1992-10-16 ,, 5658.80, 6022.30, 5658.80, 5985.30, 6.943, na, 1992-10-09 ,, 5550.50, 5619.40, 5440.60, 5596.70, 0.023, na, 1992-10-02 ,, 5678.60, 5678.60, 5472.00, 5595.40, -1.597, na, 1992-09-25 ,, 5689.30, 5756.20, 5622.70, 5686.20, -0.054, na, 1992-09-18 ,, 5537.20, 5706.00, 5537.20, 5689.30, 2.745, na, 1992-09-11 ,, 5698.10, 5739.30, 5537.30, 5537.30, -2.982, na, 1992-09-04 ,, 5631.70, 5776.40, 5597.10, 5707.50, 1.402, na, 1992-08-28 ,, 5496.40, 5631.00, 5252.30, 5628.60, 2.164, na, 1992-08-21 ,, 5829.30, 5830.10, 5377.10, 5509.40, -5.379, na, 1992-08-14 ,, 5856.40, 5956.70, 5818.20, 5822.60, -0.484, na, 1992-08-07 ,, 5885.70, 5937.30, 5821.60, 5850.90, -0.514, na, 1992-07-31 ,, 5774.00, 5902.40, 5657.60, 5881.10, 1.876, na, 1992-07-24 ,, 6113.80, 6113.80, 5772.50, 5772.80, -5.798, na, 1992-07-17 ,, 5988.30, 6239.70, 5988.30, 6128.10, 2.453, na, 1992-07-10 ,, 6072.00, 6084.40, 5857.50, 5981.40, -1.328, na, 1992-07-03 ,, 6113.10, 6173.90, 5985.20, 6061.90, -0.838, na, 1992-06-26 ,, 5787.60, 6179.00, 5787.30, 6113.10, 5.624, na, 1992-06-19 ,, 5813.70, 5891.30, 5744.30, 5787.60, -0.541, na, 1992-06-12 ,, 6026.10, 6039.90, 5786.40, 5819.10, -3.590, na, 1992-06-05 ,, 6099.40, 6161.20, 5979.70, 6035.80, -0.730, na, 1992-05-29 ,, 5903.20, 6105.40, 5903.20, 6080.20, 3.763, na, 1992-05-22 ,, 5684.90, 5923.90, 5605.50, 5859.70, 2.721, na, 1992-05-15 ,, 5609.20, 5833.40, 5577.20, 5704.50, 1.717, na, 1992-05-08 ,, 5520.90, 5684.40, 5520.90, 5608.20, 2.261, na, 1992-05-01 ,, 5329.40, 5486.40, 5295.10, 5484.20, 2.889, na, 1992-04-24 ,, 5075.10, 5368.00, 5072.50, 5330.20, 4.869, na, 1992-04-17 ,, 4923.10, 5086.20, 4867.10, 5082.70, 3.284, na, 1992-04-10 ,, 4911.20, 4931.10, 4729.40, 4921.10, 0.089, na, 1992-04-03 ,, 5006.20, 5006.20, 4876.20, 4916.70, -1.815, na, 1992-03-27 ,, 5018.40, 5068.20, 5003.60, 5007.60, -0.163, na, 1992-03-20 ,, 5075.20, 5104.60, 4938.90, 5015.80, -1.092, na, 1992-03-13 ,, 4908.90, 5113.90, 4844.30, 5071.20, 3.306, na, 1992-03-06 ,, 4930.60, 4987.00, 4879.00, 4908.90, -0.410, na, 1992-02-28 ,, 4737.10, 4966.90, 4702.90, 4929.10, 4.066, na, 1992-02-21 ,, 4772.30, 4778.80, 4681.70, 4736.50, -0.750, na, 1992-02-14 ,, 4710.70, 4796.00, 4673.60, 4772.30, 1.293, na, 1992-02-07 ,, 4603.00, 4714.50, 4603.00, 4711.40, 2.382, na, 1992-01-31 ,, 4599.00, 4617.40, 4525.80, 4601.80, 0.037, na, 1992-01-24 ,, 4469.20, 4635.10, 4469.20, 4600.10, 3.259, na, 1992-01-17 ,, 4348.00, 4458.90, 4319.10, 4454.90, 2.437, na, 1992-01-10 ,, 4319.70, 4373.70, 4297.70, 4348.90, 0.970, na, 1992-01-03 ,, 4240.50, 4316.60, 4240.50, 4307.10, 1.674, na, 1991-12-27 ,, 4142.60, 4242.40, 4142.60, 4236.20, 2.259, na, 1991-12-20 ,, 4156.20, 4193.70, 4141.20, 4142.60, -0.310, na, 1991-12-13 ,, 4188.20, 4209.00, 4086.50, 4155.50, -0.823, na, 1991-12-06 ,, 4149.80, 4191.90, 4084.30, 4190.00, 0.969, na, 1991-11-29 ,, 4238.00, 4240.70, 4121.50, 4149.80, -2.199, na, 1991-11-22 ,, 4228.20, 4280.80, 4152.10, 4243.10, -0.660, na, 1991-11-15 ,, 4220.40, 4279.10, 4166.60, 4271.30, 0.819, na, 1991-11-08 ,, 4038.50, 4236.60, 4038.50, 4236.60, 4.923, na, 1991-11-01 ,, 3971.30, 4053.40, 3969.50, 4037.80, 1.659, na, 1991-10-25 ,, 4015.90, 4050.10, 3969.10, 3971.90, -1.096, na, 1991-10-18 ,, 4018.00, 4053.20, 3993.70, 4015.90, -0.052, na, 1991-10-11 ,, 4073.10, 4091.60, 4007.50, 4018.00, -1.222, na, 1991-10-04 ,, 3940.80, 4093.40, 3940.80, 4067.70, 3.294, na, 1991-09-27 ,, 3910.00, 3947.00, 3897.00, 3938.00, 0.716, na, 1991-09-20 ,, 3971.00, 3988.00, 3858.00, 3910.00, -1.610, na, 1991-09-13 ,, 3970.00, 3984.00, 3931.00, 3974.00, 0.101, na, 1991-09-06 ,, 3998.00, 4033.00, 3969.00, 3970.00, -0.700, na, 1991-08-30 ,, 4021.00, 4045.00, 3946.00, 3998.00, -0.572, na, 1991-08-23 ,, 4056.00, 4094.00, 3708.00, 4021.00, -1.034, na, 1991-08-16 ,, 4024.00, 4088.00, 4024.00, 4063.00, 0.969, na, 1991-08-09 ,, 4060.00, 4076.00, 3996.00, 4024.00, -0.862, na, 1991-08-02 ,, 4030.00, 4063.00, 3973.00, 4059.00, 0.695, na, 1991-07-26 ,, 4008.00, 4047.00, 3978.00, 4031.00, 0.549, na, 1991-07-19 ,, 3915.00, 4025.00, 3915.00, 4009.00, 2.401, na, 1991-07-12 ,, 3892.00, 3938.00, 3840.00, 3915.00, 0.591, na, 1991-07-05 ,, 3672.00, 3919.00, 3672.00, 3892.00, 6.107, na, 1991-06-28 ,, 3565.00, 3673.00, 3549.00, 3668.00, 2.889, na, 1991-06-21 ,, 3638.00, 3642.00, 3565.00, 3565.00, -2.034, na, 1991-06-14 ,, 3637.00, 3665.00, 3595.00, 3639.00, 0.055, na, 1991-06-07 ,, 3694.00, 3706.00, 3628.00, 3637.00, -1.888, na, 1991-05-31 ,, 3632.00, 3716.00, 3557.00, 3707.00, 0.108, na, 1991-05-24 ,, 3881.00, 3917.00, 3698.00, 3703.00, -4.611, na, 1991-05-17 ,, 3750.00, 3882.00, 3749.00, 3882.00, 3.520, na, 1991-05-10 ,, 3729.00, 3768.00, 3704.00, 3750.00, 0.348, na, 1991-05-03 ,, 3625.00, 3769.00, 3586.00, 3737.00, 3.090, na, 1991-04-26 ,, 3665.00, 3665.00, 3538.00, 3625.00, -1.145, na, 1991-04-19 ,, 3739.00, 3744.00, 3667.00, 3667.00, -2.004, na, 1991-04-12 ,, 3840.00, 3889.00, 3702.00, 3742.00, -2.780, na, 1991-04-05 ,, 3745.00, 3877.00, 3736.00, 3849.00, 2.777, na, 1991-03-29 ,, 3716.00, 3746.00, 3673.00, 3745.00, 0.780, na, 1991-03-22 ,, 3722.00, 3761.00, 3656.00, 3716.00, -0.161, na, 1991-03-15 ,, 3657.00, 3722.00, 3625.00, 3722.00, 1.889, na, 1991-03-08 ,, 3552.00, 3668.00, 3536.00, 3653.00, 2.843, na, 1991-03-01 ,, 3475.00, 3565.00, 3447.00, 3552.00, 2.216, na, 1991-02-22 ,, 3422.00, 3502.00, 3422.00, 3475.00, 1.846, na, 1991-02-15 ,, 3359.00, 3434.00, 3359.00, 3412.00, 1.578, na, 1991-02-08 ,, 3223.00, 3369.00, 3223.00, 3359.00, 4.220, na, 1991-02-01 ,, 3205.00, 3256.00, 3179.00, 3223.00, 0.530, na, 1991-01-25 ,, 3072.00, 3206.00, 3047.00, 3206.00, 4.362, na, 1991-01-18 ,, 3058.00, 3099.00, 2970.00, 3072.00, 0.458, na, 1991-01-11 ,, 3046.00, 3058.00, 2992.00, 3058.00, 0.394, na, 1991-01-04 ,, 3053.00, 3055.00, 2990.00, 3046.00, -0.360, na, 1990-12-28 ,, 3079.00, 3079.00, 3049.00, 3057.00, -0.715, na, 1990-12-21 ,, 3124.00, 3124.00, 3022.00, 3079.00, -1.472, na, 1990-12-14 ,, 3163.00, 3178.00, 3123.00, 3125.00, -1.201, na, 1990-12-07 ,, 2970.00, 3175.00, 2970.00, 3163.00, 6.678, na, 1990-11-30 ,, 3016.00, 3017.00, 2956.00, 2965.00, -1.691, na, 1990-11-23 ,, 3008.00, 3051.00, 2991.00, 3016.00, 0.266, na, 1990-11-16 ,, 2935.00, 3016.00, 2935.00, 3008.00, 2.592, na, 1990-11-09 ,, 2978.00, 3003.00, 2911.00, 2932.00, -1.545, na, 1990-11-02 ,, 3049.00, 3064.00, 2954.00, 2978.00, -2.361, na, 1990-10-26 ,, 2992.00, 3085.00, 2992.00, 3050.00, 1.973, na, 1990-10-19 ,, 2915.00, 3003.00, 2914.00, 2991.00, 2.607, na, 1990-10-12 ,, 2850.00, 2926.00, 2846.00, 2915.00, 2.281, na, 1990-10-05 ,, 2760.00, 2916.00, 2758.00, 2850.00, 3.261, na, 1990-09-28 ,, 2931.00, 2932.00, 2732.00, 2760.00, -5.834, na, 1990-09-21 ,, 3062.00, 3062.00, 2921.00, 2931.00, -4.278, na, 1990-09-14 ,, 3049.00, 3113.00, 3049.00, 3062.00, 0.492, na, 1990-09-07 ,, 3089.00, 3096.00, 3008.00, 3047.00, -1.296, na, 1990-08-31 ,, 2958.00, 3091.00, 2958.00, 3087.00, 5.792, na, 1990-08-24 ,, 3120.00, 3120.00, 2813.00, 2918.00, -6.534, na, 1990-08-17 ,, 3076.00, 3183.00, 3040.00, 3122.00, 1.429, na, 1990-08-10 ,, 3346.00, 3346.00, 2909.00, 3078.00, -8.284, na, 1990-08-03 ,, 3481.00, 3488.00, 3341.00, 3356.00, -3.702, na, 1990-07-27 ,, 3540.00, 3559.00, 3443.00, 3485.00, -1.554, na, 1990-07-20 ,, 3507.00, 3542.00, 3463.00, 3540.00, 0.941, na, 1990-07-13 ,, 3359.00, 3515.00, 3359.00, 3507.00, 4.468, na, 1990-07-06 ,, 3278.00, 3369.00, 3278.00, 3357.00, 2.410, na, 1990-06-29 ,, 3250.00, 3305.00, 3246.00, 3278.00, 0.862, na, 1990-06-22 ,, 3200.00, 3259.00, 3185.00, 3250.00, 1.531, na, 1990-06-15 ,, 3174.00, 3226.00, 3148.00, 3201.00, 0.851, na, 1990-06-08 ,, 3159.00, 3200.00, 3136.00, 3174.00, 0.475, na, 1990-06-01 ,, 3059.00, 3166.00, 3024.00, 3159.00, 3.269, na, 1990-05-25 ,, 2925.00, 3068.00, 2925.00, 3059.00, 4.581, na, 1990-05-18 ,, 2963.00, 2990.00, 2906.00, 2925.00, -1.182, na, 1990-05-11 ,, 2948.00, 2986.00, 2930.00, 2960.00, 0.475, na, 1990-05-04 ,, 2986.00, 2986.00, 2924.00, 2946.00, -1.340, na, 1990-04-27 ,, 3066.00, 3073.00, 2980.00, 2986.00, -2.641, na, 1990-04-20 ,, 2996.00, 3072.00, 2996.00, 3067.00, 2.404, na, 1990-04-13 ,, 2951.00, 2996.00, 2935.00, 2995.00, 1.319, na, 1990-04-06 ,, 2997.00, 2997.00, 2931.00, 2956.00, -1.368, na, 1990-03-30 ,, 2981.00, 3027.00, 2980.00, 2997.00, 0.773, na, 1990-03-23 ,, 2887.00, 2974.00, 2862.00, 2974.00, 3.049, na, 1990-03-16 ,, 2912.00, 2913.00, 2869.00, 2886.00, -0.893, na, 1990-03-09 ,, 2937.00, 2949.00, 2906.00, 2912.00, -0.851, na, 1990-03-02 ,, 2881.00, 2955.00, 2838.00, 2937.00, 1.475, na, 1990-02-23 ,, 2940.00, 2982.00, 2862.00, 2894.30, -1.531, na, 1990-02-16 ,, 2892.00, 2959.00, 2851.00, 2939.30, 1.569, na, 1990-02-09 ,, 2736.00, 2912.00, 2736.00, 2893.90, 5.748, na, 1990-02-02 ,, 2769.00, 2774.00, 2697.00, 2736.60, -1.167, na, 1990-01-26 ,, 2776.00, 2777.00, 2732.00, 2768.90, -0.267, na, 1990-01-19 ,, 2835.00, 2835.00, 2736.00, 2776.30, -2.071, na, 1990-01-12 ,, 2839.00, 2889.00, 2815.00, 2835.00, -0.173, na, 1990-01-05 ,, 2836.00, 2876.00, 2798.00, 2839.90, 0.116, na, 1989-12-29 ,, 2925.00, 2962.00, 2822.00, 2836.60, -2.889, na, 1989-12-22 ,, 2896.00, 2921.00, 2858.00, 2921.00, 0.842, na, 1989-12-15 ,, 2754.00, 2900.00, 2735.00, 2896.60, 5.174, na, 1989-12-08 ,, 2756.00, 2786.00, 2749.00, 2754.10, -0.102, na, 1989-12-01 ,, 2808.00, 2811.00, 2721.00, 2756.90, -1.837, na, 1989-11-24 ,, 2806.00, 2826.00, 2789.00, 2808.50, 0.150, na, 1989-11-17 ,, 2776.00, 2805.00, 2766.00, 2804.30, 0.987, na, 1989-11-10 ,, 2748.00, 2796.00, 2707.00, 2776.90, 1.354, na, 1989-11-03 ,, 2667.00, 2751.00, 2665.00, 2739.80, 2.691, na, 1989-10-27 ,, 2702.00, 2752.00, 2662.00, 2668.00, -1.331, na, 1989-10-20 ,, 2736.00, 2736.00, 2595.00, 2704.00, -2.814, na, 1989-10-13 ,, 2844.00, 2844.00, 2772.00, 2782.30, -1.553, na, 1989-10-06 ,, 2746.70, 2826.20, 2746.70, 2826.20, 2.465, na, 1989-09-29 ,, 2738.70, 2758.20, 2712.60, 2758.20, 1.914, na, 1989-09-22 ,, 2648.20, 2706.40, 2628.30, 2706.40, 3.582, na, 1989-09-15 ,, 2614.60, 2614.60, 2592.10, 2612.80, -0.298, na, 1989-09-08 ,, 2550.30, 2620.60, 2550.30, 2620.60, 4.452, na, 1989-09-01 ,, 2487.00, 2508.90, 2487.00, 2508.90, -0.314, na, 1989-08-25 ,, 2528.80, 2543.60, 2499.10, 2516.80, -2.192, na, 1989-08-18 ,, 2640.40, 2640.40, 2573.20, 2573.20, -1.538, na, 1989-08-11 ,, 2563.80, 2627.30, 2563.80, 2613.40, 1.330, na, 1989-08-04 ,, 2571.10, 2634.60, 2571.10, 2579.10, 2.070, na, 1989-07-28 ,, 2482.50, 2526.80, 2482.50, 2526.80, 1.246, na, 1989-07-21 ,, 2502.60, 2547.10, 2495.70, 2495.70, -0.811, na, 1989-07-14 ,, 2439.20, 2516.10, 2439.20, 2516.10, 5.901, na, 1989-07-07 ,, 2270.80, 2375.90, 2270.80, 2375.90, 4.486, na, 1989-06-30 ,, 2266.60, 2275.30, 2232.70, 2273.90, 2.474, na, 1989-06-23 ,, 2337.70, 2337.70, 2219.00, 2219.00, -5.268, na, 1989-06-16 ,, 2440.20, 2440.20, 2340.00, 2342.40, 3.262, na, 1989-06-09 ,, 2093.60, 2268.40, 2093.60, 2268.40, -15.213, na, 1989-06-02 ,, 2845.00, 2845.00, 2675.40, 2675.40, -3.265, na, 1989-05-26 ,, 2806.60, 3067.70, 2686.00, 2765.70, -12.077, na, 1989-05-19 ,, 3309.60, 3309.60, 3145.60, 3145.60, -4.051, na, 1989-05-12 ,, 3268.50, 3285.10, 3262.20, 3278.40, 0.475, na, 1989-05-05 ,, 3123.90, 3262.90, 3123.90, 3262.90, 4.714, na, 1989-04-28 ,, 3096.00, 3118.70, 3077.30, 3116.00, 0.219, na, 1989-04-21 ,, 3134.00, 3164.10, 3109.20, 3109.20, 0.860, na, 1989-04-14 ,, 3021.40, 3082.70, 3021.40, 3082.70, 1.938, na, 1989-04-07 ,, 2987.20, 3024.10, 2987.20, 3024.10, 0.636, na, 1989-03-31 ,, 3033.00, 3033.00, 2980.80, 3005.00, -1.462, na, 1989-03-24 ,, 3046.70, 3056.40, 3037.10, 3049.60, -2.783, na, 1989-03-17 ,, 3029.90, 3150.90, 3029.90, 3136.90, 2.957, na, 1989-03-10 ,, 3059.00, 3080.70, 3046.80, 3046.80, -0.321, na, 1989-03-03 ,, 3064.20, 3064.20, 3010.50, 3056.60, -1.850, na, 1989-02-24 ,, 3159.80, 3161.60, 3114.20, 3114.20, 0.254, na, 1989-02-17 ,, 3153.70, 3153.70, 3081.10, 3106.30, -2.446, na, 1989-02-10 ,, 3210.00, 3210.00, 3184.20, 3184.20, 2.518, na, 1989-02-03 ,, 3036.50, 3106.00, 3036.50, 3106.00, 5.039, na, 1989-01-27 ,, 2897.50, 2957.00, 2897.50, 2957.00, 2.039, na, 1989-01-20 ,, 2856.70, 2913.10, 2856.70, 2897.90, 1.895, na, 1989-01-13 ,, 2792.30, 2879.30, 2792.30, 2844.00, 2.794, na, 1989-01-06 ,, 2706.70, 2766.70, 2706.70, 2766.70, 2.951, na, 1988-12-30 ,, 2696.40, 2696.40, 2687.40, 2687.40, 1.159, na, 1988-12-23 ,, 2611.80, 2656.60, 2608.00, 2656.60, 1.046, na, 1988-12-16 ,, 2665.90, 2665.90, 2627.20, 2629.10, -1.583, na, 1988-12-09 ,, 2671.20, 2690.30, 2671.20, 2671.40, 0.154, na, 1988-12-02 ,, 2625.10, 2668.00, 2625.10, 2667.30, 0.422, na, 1988-11-25 ,, 2581.90, 2666.00, 2581.90, 2656.10, 2.902, na, 1988-11-18 ,, 2538.00, 2581.20, 2538.00, 2581.20, -0.097, na, 1988-11-11 ,, 2567.00, 2587.00, 2567.00, 2583.70, -0.031, na, 1988-11-04 ,, 2627.40, 2627.40, 2584.50, 2584.50, -1.147, na, 1988-10-28 ,, 2562.50, 2617.30, 2562.50, 2614.50, 1.270, na, 1988-10-21 ,, 2593.60, 2593.60, 2581.70, 2581.70, -0.436, na, 1988-10-14 ,, 2566.40, 2593.00, 2551.90, 2593.00, 4.603, na, 1988-10-07 ,, 2429.10, 2478.90, 2415.80, 2478.90, 1.553, na, 1988-09-30 ,, 2466.30, 2466.30, 2439.40, 2441.00, -0.546, na, 1988-09-23 ,, 2447.60, 2455.80, 2423.20, 2454.40, -0.179, na, 1988-09-16 ,, 2468.90, 2481.60, 2458.80, 2458.80, -1.514, na, 1988-09-09 ,, 2508.20, 2525.10, 2496.60, 2496.60, 1.906, na, 1988-09-02 ,, 2439.60, 2449.90, 2433.30, 2449.90, -0.605, na, 1988-08-26 ,, 2564.10, 2564.10, 2464.80, 2464.80, -4.458, na, 1988-08-19 ,, 2600.60, 2600.60, 2571.40, 2579.80, -0.811, na, 1988-08-12 ,, 2659.10, 2659.10, 2579.40, 2600.90, -2.632, na, 1988-08-05 ,, 2703.40, 2703.40, 2671.20, 2671.20, -0.287, na, 1988-07-29 ,, 2647.40, 2678.90, 2647.40, 2678.90, 0.642, na, 1988-07-22 ,, 2711.40, 2711.40, 2661.80, 2661.80, -2.879, na, 1988-07-15 ,, 2759.60, 2772.50, 2740.70, 2740.70, -0.443, na, 1988-07-08 ,, 2687.60, 2759.60, 2681.90, 2752.90, 2.544, na, 1988-07-01 ,, 2689.70, 2689.70, 2648.20, 2684.60, -0.849, na, 1988-06-24 ,, 2719.00, 2719.00, 2683.60, 2707.60, -0.383, na, 1988-06-17 ,, 2672.70, 2718.00, 2672.70, 2718.00, 2.667, na, 1988-06-10 ,, 2590.40, 2647.40, 2587.00, 2647.40, 3.080, na, 1988-06-03 ,, 2488.90, 2568.30, 2488.90, 2568.30, 2.172, na, 1988-05-27 ,, 2490.20, 2528.00, 2490.20, 2513.70, 0.903, na, 1988-05-20 ,, 2538.00, 2538.00, 2491.20, 2491.20, -1.635, na, 1988-05-13 ,, 2584.00, 2584.00, 2508.90, 2532.60, -1.520, na, 1988-05-06 ,, 2589.90, 2641.10, 2571.70, 2571.70, -1.199, na, 1988-04-29 ,, 2623.80, 2623.80, 2586.00, 2602.90, 0.444, na, 1988-04-22 ,, 2552.00, 2593.90, 2552.00, 2591.40, -0.292, na, 1988-04-15 ,, 2651.00, 2684.10, 2599.00, 2599.00, -0.798, na, 1988-04-08 ,, 2556.60, 2623.10, 2556.60, 2619.90, 2.983, na, 1988-04-01 ,, 2466.80, 2544.00, 2466.80, 2544.00, 1.703, na, 1988-03-25 ,, 2610.80, 2610.80, 2485.00, 2501.40, -4.073, na, 1988-03-18 ,, 2612.60, 2618.40, 2553.90, 2607.60, 0.466, na, 1988-03-11 ,, 2478.20, 2598.30, 2470.40, 2595.50, 4.979, na, 1988-03-04 ,, 2413.70, 2472.40, 2413.70, 2472.40, 3.712, na, 1988-02-26 ,, 2345.70, 2387.00, 2328.60, 2383.90, 2.401, na, 1988-02-19 ,, 2312.30, 2328.00, 2301.80, 2328.00, 1.784, na, 1988-02-12 ,, 2252.60, 2292.00, 2223.00, 2287.20, -0.236, na, 1988-02-05 ,, 2374.00, 2377.40, 2292.60, 2292.60, -4.860, na, 1988-01-29 ,, 2418.10, 2426.10, 2392.30, 2409.70, -0.524, na, 1988-01-22 ,, 2508.60, 2512.20, 2409.80, 2422.40, -0.305, na, 1988-01-15 ,, 2414.90, 2454.80, 2383.80, 2429.80, -1.256, na, 1988-01-08 ,, 2238.10, 2474.40, 2238.10, 2460.70, 6.857, na, 1988-01-01 ,, 2305.70, 2318.40, 2263.00, 2302.80, -3.207, na, 1987-12-25 ,, 2247.40, 2379.10, 2247.40, 2379.10, 9.108, na, 1987-12-18 ,, 2032.00, 2180.50, 2032.00, 2180.50, 9.595, na, 1987-12-11 ,, 1950.50, 2032.50, 1894.90, 1989.60, -0.231, na, 1987-12-04 ,, 2189.30, 2189.30, 1986.20, 1994.20, -9.107, na, 1987-11-27 ,, 2224.60, 2224.60, 2134.80, 2194.00, -0.935, na, 1987-11-20 ,, 2263.30, 2317.50, 2198.10, 2214.70, -0.539, na, 1987-11-13 ,, 2142.90, 2253.70, 2017.00, 2226.70, 5.346, na, 1987-11-06 ,, 2224.80, 2240.00, 1960.90, 2113.70, -4.119, na, 1987-10-30 ,, 2517.40, 2540.80, 2202.80, 2204.50, -34.437, na, 1987-10-23 ,, 3665.70, 3665.70, 3362.40, 3362.40, -11.123, na, 1987-10-16 ,, 3860.60, 3912.20, 3752.60, 3783.20, -2.555, na, 1987-10-09 ,, 3947.00, 3947.00, 3882.40, 3882.40, -0.520, na, 1987-10-02 ,, 3884.70, 3949.70, 3859.50, 3902.70, 1.630, na, 1987-09-25 ,, 3668.00, 3840.10, 3668.00, 3840.10, 5.208, na, 1987-09-18 ,, 3649.80, 3650.00, 3571.40, 3650.00, -0.287, na, 1987-09-11 ,, 3646.30, 3660.50, 3577.60, 3660.50, 0.164, na, 1987-09-04 ,, 3644.30, 3654.50, 3635.90, 3654.50, 1.185, na, 1987-08-28 ,, 3391.30, 3611.70, 3391.30, 3611.70, 4.790, na, 1987-08-21 ,, 3510.70, 3510.70, 3408.00, 3446.60, -1.868, na, 1987-08-14 ,, 3543.80, 3557.40, 3512.20, 3512.20, -0.679, na, 1987-08-07 ,, 3514.30, 3536.20, 3498.00, 3536.20, 1.638, na, 1987-07-31 ,, 3346.90, 3479.20, 3337.50, 3479.20, 4.056, na, 1987-07-24 ,, 3386.10, 3386.10, 3343.60, 3343.60, 0.045, na, 1987-07-17 ,, 3216.10, 3342.10, 3216.10, 3342.10, 4.206, na, 1987-07-10 ,, 3220.70, 3251.40, 3207.20, 3207.20, -0.583, na, 1987-07-03 ,, 3152.00, 3229.20, 3152.00, 3226.00, 2.781, na, 1987-06-26 ,, 3131.20, 3179.00, 3110.40, 3138.70, -0.850, na, 1987-06-19 ,, 3170.90, 3178.60, 3133.70, 3165.60, 1.141, na, 1987-06-12 ,, 3068.00, 3129.90, 3068.00, 3129.90, 2.141, na, 1987-06-05 ,, 2934.10, 3064.30, 2934.10, 3064.30, 3.846, na, 1987-05-29 ,, 2897.60, 2950.80, 2897.60, 2950.80, 1.836, na, 1987-05-22 ,, 2875.40, 2897.60, 2871.00, 2897.60, 0.884, na, 1987-05-15 ,, 2846.90, 2872.20, 2833.50, 2872.20, 2.392, na, 1987-05-08 ,, 2695.80, 2805.10, 2695.80, 2805.10, 4.457, na, 1987-05-01 ,, 2636.50, 2685.40, 2589.50, 2685.40, -0.820, na, 1987-04-24 ,, 2713.40, 2719.90, 2707.60, 2707.60, -0.496, na, 1987-04-17 ,, 2708.90, 2721.10, 2668.40, 2721.10, -1.638, na, 1987-04-10 ,, 2664.70, 2785.50, 2664.70, 2766.40, 3.224, na, 1987-04-03 ,, 2774.90, 2774.90, 2680.00, 2680.00, -4.241, na, 1987-03-27 ,, 2813.40, 2831.50, 2783.10, 2798.70, 0.651, na, 1987-03-20 ,, 2669.60, 2780.60, 2629.30, 2780.60, 2.183, na, 1987-03-13 ,, 2820.40, 2820.40, 2721.20, 2721.20, -2.766, na, 1987-03-06 ,, 2894.30, 2939.10, 2798.40, 2798.60, -2.755, na, 1987-02-27 ,, 2879.00, 2879.00, 2843.60, 2877.90, 1.786, na, 1987-02-20 ,, 2766.10, 2827.40, 2766.10, 2827.40, 3.171, na, 1987-02-13 ,, 2713.70, 2754.70, 2694.90, 2740.50, 2.502, na, 1987-02-06 ,, 2585.20, 2673.60, 2585.20, 2673.60, 4.712, na, 1987-01-30 ,, 2484.40, 2553.30, 2484.40, 2553.30, 2.157, na, 1987-01-23 ,, 2460.50, 2536.90, 2449.90, 2499.40, -1.699, na, 1987-01-16 ,, 2614.90, 2614.90, 2542.60, 2542.60, -0.746, na, 1987-01-09 ,, 2552.40, 2607.10, 2552.40, 2561.70, na, na,