|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
All Ordinaries Index
Australia
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_All_Ordinaries_weekly___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|
-47.22% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 3397.80 3414.70 3337.10 3388.80 0.056 941695
2008-11-21 3709.10 3709.70 3201.50 3386.90 -9.101 1098467
2008-11-14 4020.50 4111.10 3672.40 3726.00 -7.003 975817
2008-11-07 4003.00 4291.90 3928.60 4006.60 0.600 980276
2008-10-31 3835.20 3982.70 3693.90 3982.70 3.944 1176715
2008-10-24 3964.10 4251.40 3799.50 3831.60 -2.870 966374
2008-10-17 3965.80 4403.70 3936.60 3944.80 0.135 1101968
2008-10-10 4697.80 4697.80 3939.40 3939.50 -16.231 973370
2008-10-03 4935.00 4981.80 4569.10 4702.80 -4.697 786835
2008-09-26 4945.10 5050.10 4874.00 4934.60 1.940 1028901
2008-09-19 4957.20 4957.50 4575.20 4840.70 -2.348 1545763
2008-09-12 4950.20 5140.60 4871.40 4957.10 0.154 982062
2008-09-05 5209.20 5250.40 4909.60 4949.50 -5.100 937828
2008-08-29 5087.00 5220.00 5048.30 5215.50 na 1010098
2008-08-22 na na na na na na
2008-08-15 5044.10 5111.20 4973.30 5038.90 0.026 893206
2008-08-08 4960.60 5235.80 4829.20 5037.60 1.197 925984
2008-08-01 5020.50 5083.20 4896.20 4978.00 -1.012 815802
2008-07-25 4937.10 5209.60 4932.80 5028.90 2.311 980428
2008-07-18 4891.20 5003.20 4880.00 4915.30 -3.009 979288
2008-07-11 5159.00 5161.20 4999.00 5067.80 -1.977 910851
2008-07-04 5364.20 5416.10 5069.40 5170.00 -3.354 1051561
2008-06-27 5391.50 5451.40 5266.30 5349.40 -1.153 1256077
2008-06-20 5489.90 5550.90 5399.20 5411.80 -1.237 1278639
2008-06-13 5673.80 5673.80 5399.00 5479.60 -3.718 1118118
2008-06-06 5774.00 5800.50 5620.40 5691.20 -1.432 993305
2008-05-30 5845.90 5848.10 5736.20 5773.90 -1.573 1094045
2008-05-23 6022.80 6059.50 5836.30 5866.20 -2.329 969660
2008-05-16 5846.50 6040.80 5846.50 6006.10 2.767 919355
2008-05-09 5785.60 5882.80 5682.60 5844.40 1.458 893536
2008-05-02 5668.60 5760.40 5590.10 5760.40 1.797 910758
2008-04-25 5531.10 5712.10 5531.10 5658.70 2.809 875877
2008-04-18 5478.10 5630.50 5380.50 5504.10 -0.020 786221
2008-04-11 5683.70 5692.60 5457.80 5505.20 -2.799 859894
2008-04-04 5396.30 5697.00 5359.30 5663.70 4.860 850862
2008-03-28 5219.30 5431.00 5219.30 5401.20 4.222 1129447
2008-03-21 5265.00 5349.20 5130.10 5182.40 -2.006 1266785
2008-03-14 5344.10 5441.90 5164.20 5288.50 -1.498 996830
2008-03-07 5639.30 5640.00 5345.80 5368.90 -5.389 1138671
2008-02-29 5655.10 5845.80 5619.60 5674.70 0.535 1025650
2008-02-22 5655.90 5719.80 5577.30 5644.50 -0.621 925982
2008-02-15 5728.20 5752.40 5583.40 5679.80 -0.770 880207
2008-02-08 5893.70 6057.80 5585.80 5723.90 -2.693 800611
2008-02-01 5887.90 5887.90 5507.00 5882.30 -0.068 1025599
2008-01-25 5789.30 5886.30 5222.00 5886.30 1.498 1343261
2008-01-18 6040.60 6102.10 5680.70 5799.40 -4.212 1018056
2008-01-11 6357.80 6357.80 6054.40 6054.40 -5.184 803462
2008-01-04 6426.00 6462.80 6335.80 6385.40 -0.596 447807
2007-12-28 6330.90 6434.40 6330.90 6423.70 1.812 379192
2007-12-21 6537.00 6538.40 6168.30 6309.40 -3.763 1360871
2007-12-14 6718.10 6741.40 6534.50 6556.10 -2.352 728036
2007-12-07 6595.40 6727.80 6543.20 6714.00 1.826 808620
2007-11-30 6419.60 6608.20 6412.90 6593.60 3.147 955828
2007-11-23 6537.60 6614.80 6373.40 6392.40 -2.049 714365
2007-11-16 6593.90 6671.30 6503.80 6526.10 -1.230 829486
2007-11-09 6733.10 6742.90 6537.00 6607.40 -1.774 764789
2007-11-02 6739.90 6873.20 6705.40 6726.70 0.153 894078
2007-10-26 6682.40 6747.60 6559.60 6716.40 -0.103 1169274
2007-10-19 6771.50 6809.30 6667.00 6723.30 -0.544 730564
2007-10-12 6628.40 6789.50 6628.40 6760.10 2.158 750089
2007-10-05 6581.20 6682.20 6565.50 6617.30 0.553 730900
2007-09-28 6374.30 6601.00 6374.30 6580.90 3.291 932868
2007-09-21 6307.00 6418.40 6185.10 6371.20 0.879 978605
2007-09-14 6258.20 6318.80 6168.30 6315.70 0.305 753877
2007-09-07 6254.50 6358.60 6206.60 6296.50 0.771 679890
2007-08-31 6117.00 6248.30 6032.70 6248.30 2.647 709124
2007-08-24 5675.50 6164.50 5675.50 6087.20 7.352 738964
2007-08-17 5972.50 6056.90 5490.80 5670.30 -4.944 1159806
2007-08-10 6050.90 6187.70 5922.00 5965.20 -1.498 925574
2007-08-03 6124.70 6187.80 5952.10 6055.90 -1.165 907810
2007-07-27 6448.90 6464.30 6126.90 6127.30 -5.102 995964
2007-07-20 6426.10 6457.10 6364.60 6456.70 0.487 810344
2007-07-13 6385.30 6469.20 6339.10 6425.40 0.664 805976
2007-07-06 6316.40 6392.20 6291.20 6383.00 1.147 922947
2007-06-29 6405.70 6405.70 6216.60 6310.60 -1.540 1120437
2007-06-22 6330.70 6426.40 6330.20 6409.30 1.460 1133852
2007-06-15 6273.70 6322.80 6200.10 6317.10 0.938 914365
2007-06-08 6375.20 6435.70 6226.30 6258.40 -1.650 902992
2007-06-01 6283.80 6380.20 6258.60 6363.40 1.436 868571
2007-05-25 6325.00 6390.30 6247.60 6273.30 -0.734 912307
2007-05-18 6307.00 6370.10 6275.60 6319.70 0.356 833426
2007-05-11 6309.30 6376.90 6277.40 6297.30 0.017 876618
2007-05-04 6146.10 6296.20 6129.80 6296.20 2.527 839072
2007-04-27 6197.10 6229.80 6135.20 6141.00 -0.747 860475
2007-04-20 6133.40 6240.80 6133.20 6187.20 1.035 857092
2007-04-13 6076.50 6178.00 6051.60 6123.80 0.996 810093
2007-04-06 5978.20 6079.00 5908.20 6063.40 1.415 758115
2007-03-30 5939.30 5980.70 5896.40 5978.80 0.770 854965
2007-03-23 5819.90 5947.10 5802.60 5933.10 1.982 701425
2007-03-16 5808.90 5893.60 5727.30 5817.80 0.131 655339
2007-03-09 5761.90 5828.80 5626.90 5810.20 0.606 817620
2007-03-02 6009.90 6021.90 5765.00 5775.20 -3.896 876936
2007-02-23 5938.60 6024.70 5932.30 6009.30 1.243 841684
2007-02-16 5894.60 5976.10 5878.20 5935.50 0.614 763752
2007-02-09 5811.00 5899.30 5786.50 5899.30 1.460 819427
2007-02-02 5756.20 5821.30 5737.80 5814.40 1.062 811550
2007-01-26 5665.90 5782.90 5665.90 5753.30 1.790 783051
2007-01-19 5615.90 5678.70 5610.60 5652.10 0.716 657233
2007-01-12 5539.70 5611.90 5482.10 5611.90 1.119 756588
2007-01-05 5646.90 5671.10 5543.70 5549.80 -1.674 480450
2006-12-29 5577.10 5657.40 5576.50 5644.30 1.192 280702
2006-12-22 5554.60 5595.30 5536.20 5577.80 0.374 849169
2006-12-15 5418.20 5566.40 5417.40 5557.00 2.615 760830
2006-12-08 5413.10 5456.90 5400.10 5415.40 0.004 761855
2006-12-01 5429.60 5475.60 5353.10 5415.20 -0.298 840600
2006-11-24 5388.20 5447.50 5303.40 5431.40 0.740 895493
2006-11-17 5398.60 5429.10 5331.30 5391.50 -0.327 688811
2006-11-10 5398.90 5460.40 5378.10 5409.20 0.228 755787
2006-11-03 5328.50 5397.40 5322.10 5396.90 1.257 679170
2006-10-27 5303.40 5361.90 5287.80 5329.90 0.481 794940
2006-10-20 5260.10 5304.40 5236.10 5304.40 0.961 864054
2006-10-13 5183.50 5276.00 5136.70 5253.90 1.460 696224
2006-10-06 5112.30 5185.60 5101.50 5178.30 1.277 567134
2006-09-29 4943.40 5114.10 4931.60 5113.00 3.326 769587
2006-09-22 4994.40 5054.10 4930.90 4948.40 -0.977 795006
2006-09-15 5059.50 5063.20 4927.80 4997.20 -1.304 690479
2006-09-08 5063.30 5125.60 5031.30 5063.20 -0.014 598214
2006-09-01 4999.00 5086.40 4987.60 5063.90 1.337 647545
2006-08-25 5018.90 5070.00 4958.40 4997.10 -0.369 754528
2006-08-18 4915.20 5019.30 4899.10 5015.60 1.985 663604
2006-08-11 4926.60 4989.10 4897.50 4918.00 -0.164 530221
2006-08-04 4945.90 4994.40 4897.30 4926.10 -0.134 571800
2006-07-28 4922.10 4982.20 4878.10 4932.70 -0.032 605924
2006-07-21 4939.10 4967.40 4881.00 4934.30 -0.192 512823
2006-07-14 5087.90 5104.50 4943.80 4943.80 -2.996 571331
2006-07-07 5035.40 5104.90 5016.20 5096.50 1.242 589469
2006-06-30 4928.60 5068.80 4886.60 5034.00 2.197 697528
2006-06-23 4924.40 4969.30 4814.20 4925.80 -0.130 617142
2006-06-16 4905.90 4938.60 4726.00 4932.20 0.110 824887
2006-06-09 5044.90 5082.20 4875.50 4926.80 -2.254 695308
2006-06-02 5030.10 5071.00 4972.30 5040.40 0.512 510756
2006-05-26 5062.30 5064.80 4939.40 5014.70 -0.919 722066
2006-05-19 5255.70 5255.70 5054.50 5061.20 -4.244 754495
2006-05-12 5227.00 5352.10 5227.00 5285.50 1.459 646261
2006-05-05 5219.70 5259.90 5146.70 5209.50 0.048 625367
2006-04-28 5200.40 5280.00 5194.20 5207.00 0.152 710428
2006-04-21 5143.90 5250.10 5143.60 5199.10 1.302 708046
2006-04-14 5181.40 5192.50 5116.90 5132.30 -1.047 551542
2006-04-07 5085.20 5197.20 5080.20 5186.60 1.954 666462
2006-03-31 5009.90 5095.50 5009.90 5087.20 1.711 804161
2006-03-24 4941.10 5011.40 4939.00 5001.60 1.397 649246
2006-03-17 4850.20 4955.70 4850.20 4932.70 1.718 686252
2006-03-10 4861.40 4868.10 4810.80 4849.40 -0.261 564081
2006-03-03 4850.80 4897.70 4813.80 4862.10 0.262 679293
2006-02-24 4761.70 4881.60 4756.30 4849.40 2.125 707658
2006-02-17 4804.00 4837.20 4739.90 4748.50 -1.436 596614
2006-02-10 4827.10 4867.70 4771.40 4817.70 -0.298 605077
2006-02-03 4868.80 4926.80 4797.70 4832.10 -0.723 641557
2006-01-27 4800.70 4870.30 4728.60 4867.30 1.273 605748
2006-01-20 4787.70 4820.00 4731.00 4806.10 0.456 613101
2006-01-13 4747.70 4800.70 4747.50 4784.30 1.011 530292
2006-01-06 4707.80 4773.30 4698.20 4736.40 0.586 392023
2005-12-30 4669.00 4718.30 4666.60 4708.80 0.814 253826
2005-12-23 4593.00 4675.00 4583.90 4670.80 1.740 466329
2005-12-16 4537.10 4592.10 4537.10 4590.90 1.237 653399
2005-12-09 4578.00 4587.10 4506.30 4534.80 -0.853 535858
2005-12-02 4596.10 4621.60 4529.90 4573.80 -0.407 724671
2005-11-25 4608.30 4621.90 4560.80 4592.50 -0.393 645189
2005-11-18 4524.60 4610.60 4524.50 4610.60 2.077 599839
2005-11-11 4463.20 4526.80 4447.40 4516.80 1.085 565764
2005-11-04 4354.90 4480.20 4354.90 4468.30 2.944 496385
2005-10-28 4322.60 4407.70 4300.70 4340.50 0.354 623511
2005-10-21 4382.10 4425.20 4277.00 4325.20 -1.055 582223
2005-10-14 4406.30 4437.80 4359.70 4371.30 -0.655 561465
2005-10-07 4593.60 4601.50 4382.70 4400.10 -4.192 562547
2005-09-30 4517.20 4625.30 4517.00 4592.60 1.741 732855
2005-09-23 4501.00 4530.40 4488.90 4514.00 0.324 589225
2005-09-16 4438.10 4508.40 4431.40 4499.40 1.505 658617
2005-09-09 4435.40 4466.20 4405.90 4432.70 -0.072 608717
2005-09-02 4409.00 4476.30 4363.80 4435.90 0.380 583925
2005-08-26 4435.90 4465.90 4385.90 4419.10 -0.244 720311
2005-08-19 4430.50 4449.50 4401.90 4429.90 -0.045 584996
2005-08-12 4334.60 4435.20 4330.40 4431.90 2.280 633074
2005-08-05 4346.80 4354.10 4317.30 4333.10 -0.313 604185
2005-07-29 4324.50 4357.40 4324.50 4346.70 0.520 670227
2005-07-22 4251.40 4325.10 4235.90 4324.20 1.645 592377
2005-07-15 4200.10 4263.70 4200.10 4254.20 1.440 501780
2005-07-08 4226.70 4269.50 4179.80 4193.80 -0.717 487873
2005-07-01 4203.70 4243.60 4183.70 4224.10 0.483 618235
2005-06-24 4268.90 4275.60 4184.30 4203.80 -1.488 643480
2005-06-17 4180.20 4267.30 4180.20 4267.30 2.089 671610
2005-06-10 4147.20 4185.00 4136.70 4180.00 0.740 517566
2005-06-03 4074.00 4149.30 4061.40 4149.30 1.851 658238
2005-05-27 3991.40 4076.50 3990.70 4073.90 2.082 555930
2005-05-20 3956.60 4004.80 3902.20 3990.80 0.638 528890
2005-05-13 3942.50 3979.20 3934.40 3965.50 0.652 538447
2005-05-06 3949.90 3987.60 3886.00 3939.80 -0.084 533822
2005-04-29 4011.10 4020.90 3930.40 3943.10 -1.659 580553
2005-04-22 3980.90 4032.10 3935.30 4009.60 0.406 618150
2005-04-15 4144.70 4144.70 3989.90 3993.40 -3.739 566044
2005-04-08 4126.80 4148.50 4098.50 4148.50 0.536 526661
2005-04-01 4129.70 4144.20 4051.50 4126.40 -0.126 607272
2005-03-25 4238.00 4255.80 4120.90 4131.60 -2.483 619775
2005-03-18 4192.40 4242.30 4184.80 4236.80 1.057 604851
2005-03-11 4207.50 4234.90 4183.80 4192.50 -0.224 607302
2005-03-04 4118.80 4209.80 4118.80 4201.90 2.077 606970
2005-02-25 4156.60 4159.50 4086.70 4116.40 -0.853 632593
2005-02-18 4165.80 4177.80 4132.70 4151.80 -0.216 620221
2005-02-11 4159.50 4188.80 4148.10 4160.80 0.111 564349
2005-02-04 4096.60 4159.70 4094.60 4156.20 1.460 635800
2005-01-28 4046.20 4114.30 4044.40 4096.40 1.236 599553
2005-01-21 4064.20 4094.80 4031.30 4046.40 -0.406 521990
2005-01-14 4063.00 4086.50 4056.00 4062.90 0.002 496371
2005-01-07 4051.10 4068.40 4030.30 4062.80 0.239 379651
2004-12-31 4031.30 4057.10 4030.50 4053.10 0.094 305571
2004-12-24 3996.10 4049.30 3987.30 4049.30 1.352 453431
2004-12-17 3911.20 4002.70 3911.20 3995.30 2.145 557840
2004-12-10 3951.30 3972.40 3889.30 3911.40 -1.012 601167
2004-12-03 3922.00 3960.10 3914.30 3951.40 0.727 596496
2004-11-26 3885.10 3928.20 3841.60 3922.90 0.916 634859
2004-11-19 3873.50 3902.00 3873.50 3887.30 0.380 595396
2004-11-12 3849.60 3877.10 3830.20 3872.60 0.470 612270
2004-11-05 3788.20 3866.70 3783.70 3854.50 1.801 647328
2004-10-29 3720.60 3787.60 3688.30 3786.30 1.763 838813
2004-10-22 3730.30 3730.30 3705.30 3720.70 -0.260 802444
2004-10-15 3698.40 3734.00 3698.40 3730.40 0.931 792277
2004-10-08 3675.00 3726.80 3674.80 3696.00 0.736 528522
2004-10-01 3636.90 3683.10 3623.00 3669.00 0.919 546270
2004-09-24 3650.10 3656.50 3627.90 3635.60 -0.228 611570
2004-09-17 3601.50 3647.60 3601.40 3643.90 1.149 564242
2004-09-10 3585.20 3613.80 3581.50 3602.50 0.505 524406
2004-09-03 3567.70 3600.00 3560.50 3584.40 0.440 553479
2004-08-27 3511.30 3574.90 3511.30 3568.70 1.736 591816
2004-08-20 3491.20 3513.10 3479.30 3507.80 0.536 450664
2004-08-13 3536.60 3536.60 3486.40 3489.10 -1.407 524738
2004-08-06 3544.80 3572.50 3528.20 3538.90 -0.203 497870
2004-07-30 3491.80 3548.00 3488.90 3546.10 1.442 587580
2004-07-23 3534.40 3537.30 3495.70 3495.70 -1.070 553921
2004-07-16 3560.10 3563.10 3521.00 3533.50 -0.714 453160
2004-07-09 3531.60 3562.90 3518.90 3558.90 0.776 584379
2004-07-02 3524.00 3537.30 3510.70 3531.50 0.241 614518
2004-06-25 3526.20 3549.00 3519.40 3523.00 -0.009 701924
2004-06-18 3472.80 3526.90 3458.60 3523.30 1.300 718334
2004-06-11 3469.30 3498.30 3459.90 3478.10 0.332 530227
2004-06-04 3447.50 3474.80 3446.80 3466.60 0.560 487046
2004-05-28 3397.50 3462.20 3390.40 3447.30 1.564 634596
2004-05-21 3367.90 3396.30 3346.80 3394.20 0.814 512712
2004-05-14 3400.50 3400.50 3348.40 3366.80 -1.011 539042
2004-05-07 3406.00 3417.60 3384.10 3401.20 -0.191 592025
2004-04-30 3462.60 3464.50 3386.70 3407.70 -1.554 561864
2004-04-23 3427.00 3472.50 3426.60 3461.50 1.086 579603
2004-04-16 3459.40 3462.00 3416.00 3424.30 -0.934 540922
2004-04-09 3438.10 3472.20 3438.00 3456.60 0.559 516307
2004-04-02 3424.10 3445.00 3407.60 3437.40 0.385 581193
2004-03-26 3428.60 3431.20 3375.80 3424.20 -0.163 608353
2004-03-19 3407.20 3448.50 3393.90 3429.80 0.814 628465
2004-03-12 3419.10 3432.60 3392.20 3402.10 -0.416 561998
2004-03-05 3376.50 3416.30 3376.20 3416.30 1.299 590807
2004-02-27 3359.60 3372.70 3337.00 3372.50 0.387 593563
2004-02-20 3347.30 3372.20 3333.50 3359.50 0.349 479384
2004-02-13 3290.10 3351.80 3289.30 3347.80 1.912 547192
2004-02-06 3284.90 3296.40 3266.80 3285.00 0.043 477338
2004-01-30 3349.30 3357.10 3271.20 3283.60 -1.871 637224
2004-01-23 3303.10 3348.00 3303.10 3346.20 1.458 507917
2004-01-16 3303.10 3322.00 3292.80 3298.10 -0.272 547200
2004-01-09 3308.80 3331.10 3293.90 3307.10 -0.082 456053
2004-01-02 3271.80 3310.80 3271.80 3309.80 1.186 198025
2003-12-26 3241.50 3271.90 3241.50 3271.00 1.004 319976
2003-12-19 3221.10 3253.60 3220.90 3238.50 0.690 567082
2003-12-12 3232.50 3244.20 3190.40 3216.30 -0.489 468178
2003-12-05 3194.10 3235.90 3173.30 3232.10 1.139 447370
2003-11-28 3176.90 3206.90 3171.30 3195.70 0.642 406337
2003-11-21 3213.40 3214.50 3170.50 3175.30 -1.247 501151
2003-11-14 3261.70 3261.70 3212.40 3215.40 -1.534 558903
2003-11-07 3282.30 3289.40 3244.20 3265.50 -0.515 485889
2003-10-31 3266.60 3296.30 3252.60 3282.40 0.496 547782
2003-10-24 3301.60 3317.50 3264.20 3266.20 -1.066 542783
2003-10-17 3266.90 3307.10 3266.80 3301.40 1.078 695705
2003-10-10 3211.00 3273.30 3210.80 3266.20 1.887 541342
2003-10-03 3174.10 3209.50 3159.80 3205.70 0.945 574989
2003-09-26 3223.70 3224.70 3169.60 3175.70 -1.480 636937
2003-09-19 3196.60 3249.40 3185.90 3223.40 0.883 596775
2003-09-12 3219.20 3249.80 3193.00 3195.20 -0.773 549960
2003-09-05 3206.10 3243.80 3205.00 3220.10 0.537 658307
2003-08-29 3181.10 3210.10 3161.90 3202.90 0.707 681034
2003-08-22 3146.50 3180.70 3146.20 3180.40 1.196 599647
2003-08-15 3135.80 3156.50 3133.30 3142.80 0.226 541691
2003-08-08 3124.10 3142.30 3106.00 3135.70 0.310 529443
2003-08-01 3083.20 3126.50 3069.80 3126.00 1.451 549919
2003-07-25 3067.80 3084.40 3041.40 3081.30 0.535 476111
2003-07-18 3022.80 3075.20 3022.80 3064.90 1.393 496898
2003-07-11 3000.80 3036.90 3000.80 3022.80 0.733 535461
2003-07-04 3018.00 3022.20 2977.50 3000.80 -0.570 505616
2003-06-27 3055.20 3073.00 2991.40 3018.00 -1.218 549285
2003-06-20 3053.40 3089.00 3037.90 3055.20 0.059 713538
2003-06-13 3018.10 3057.40 3009.70 3053.40 1.170 700572
2003-06-06 2979.80 3021.30 2979.80 3018.10 1.285 511728
2003-05-30 2966.30 2991.80 2948.70 2979.80 0.455 606873
2003-05-23 2925.00 2973.20 2893.00 2966.30 1.433 514399
2003-05-16 2928.20 2964.40 2917.40 2924.40 -0.130 503982
2003-05-09 2941.00 2957.70 2908.80 2928.20 -0.435 518201
2003-05-02 2961.70 2984.50 2930.70 2941.00 -0.699 481133
2003-04-25 2917.00 2971.80 2917.00 2961.70 1.532 438349
2003-04-18 2908.30 2948.30 2898.10 2917.00 0.299 430026
2003-04-11 2896.30 2946.90 2888.00 2908.30 0.414 515578
2003-04-04 2861.20 2896.30 2829.80 2896.30 1.227 611248
2003-03-28 2839.40 2875.20 2798.70 2861.20 0.768 573813
2003-03-21 2724.20 2851.00 2700.50 2839.40 4.229 531626
2003-03-14 2716.80 2731.70 2666.30 2724.20 0.339 451174
2003-03-07 2778.40 2795.90 2712.20 2715.00 -2.282 371215
2003-02-28 2804.40 2842.60 2772.30 2778.40 -0.927 476130
2003-02-21 2804.40 2857.40 2785.20 2804.40 na na
2003-02-14 2886.10 2886.10 2795.40 2804.40 -2.831 na
2003-02-07 2936.50 2945.50 2864.30 2886.10 -1.679 na
2003-01-31 3000.10 3000.10 2908.50 2935.40 -2.157 na
2003-01-24 3024.80 3033.60 2992.20 3000.10 -0.813 na
2003-01-17 3035.10 3056.70 3024.60 3024.70 -0.339 na
2003-01-10 3022.80 3062.00 3022.80 3035.00 0.307 na
2003-01-03 2991.40 3026.30 2955.00 3025.70 1.147 na
2002-12-27 2978.80 3003.40 2978.80 2991.40 0.423 na
2002-12-20 2941.20 2986.60 2918.10 2978.80 1.278 na
2002-12-13 2991.80 3017.60 2929.20 2941.20 -1.655 na
2002-12-06 3025.20 3047.60 2981.20 2990.70 -1.140 na
2002-11-29 2998.90 3025.20 2961.00 3025.20 0.860 na
2002-11-22 2966.60 3005.60 2941.10 2999.40 1.170 na
2002-11-15 2972.60 2972.60 2915.40 2964.70 -0.266 na
2002-11-08 2966.70 3038.90 2966.70 2972.60 0.199 na
2002-11-01 2968.50 2995.00 2949.70 2966.70 -0.024 na
2002-10-25 2967.30 2997.30 2944.30 2967.40 na na
2002-10-18 2883.00 2984.40 2883.00 2967.40 2.928 na
2002-10-11 2939.80 2939.80 2842.60 2883.00 -2.085 na
2002-10-04 2958.50 2970.90 2913.50 2944.40 -0.715 na
2002-09-27 3024.20 3024.20 2944.30 2965.60 -2.035 na
2002-09-20 3080.00 3105.10 3017.30 3027.20 -1.714 na
2002-09-13 3042.10 3098.30 3042.10 3080.00 1.246 na
2002-09-06 3073.70 3095.40 3033.10 3042.10 -1.028 na
2002-08-30 3130.20 3139.70 3069.00 3073.70 -1.905 na
2002-08-23 3084.20 3150.30 3084.20 3133.40 1.595 na
2002-08-16 3058.50 3096.50 3036.30 3084.20 1.029 na
2002-08-09 2998.40 3066.70 2909.50 3052.80 1.665 na
2002-08-02 2941.10 3046.90 2941.10 3002.80 2.098 na
2002-07-26 3041.70 3041.70 2934.60 2941.10 -3.823 na
2002-07-19 3146.00 3146.00 3054.00 3058.00 -2.797 na
2002-07-12 3164.30 3205.90 3133.60 3146.00 -0.578 na
2002-07-05 3163.20 3177.70 3129.00 3164.30 0.035 na
2002-06-28 3200.50 3200.50 3124.50 3163.20 -1.289 na
2002-06-21 3245.60 3272.60 3196.20 3204.50 -1.291 na
2002-06-14 3298.80 3298.80 3246.40 3246.40 -1.496 na
2002-06-07 3325.10 3339.30 3280.10 3295.70 -0.884 na
2002-05-31 3338.30 3345.20 3305.60 3325.10 -0.395 na
2002-05-24 3361.80 3361.80 3320.40 3338.30 -0.699 na
2002-05-17 3279.10 3368.10 3246.30 3361.80 2.522 na
2002-05-10 3315.50 3315.50 3268.90 3279.10 -1.068 na
2002-05-03 3327.20 3327.20 3288.10 3314.50 -0.442 na
2002-04-26 3355.00 3372.10 3321.10 3329.20 -0.769 na
2002-04-19 3307.70 3361.40 3306.50 3355.00 1.430 na
2002-04-12 3340.20 3352.20 3301.50 3307.70 -0.973 na
2002-04-05 3363.30 3363.30 3317.00 3340.20 -0.687 na
2002-03-29 3381.60 3383.40 3333.30 3363.30 -0.541 na
2002-03-22 3359.30 3418.90 3359.30 3381.60 0.742 na
2002-03-15 3428.10 3439.20 3356.70 3356.70 -2.083 na
2002-03-08 3362.10 3441.80 3361.70 3428.10 1.963 na
2002-03-01 3366.70 3394.50 3338.50 3362.10 -0.137 na
2002-02-22 3420.40 3420.40 3358.20 3366.70 -1.570 na
2002-02-15 3394.30 3443.90 3394.30 3420.40 0.781 na
2002-02-08 3386.00 3412.20 3351.60 3393.90 0.233 na
2002-02-01 3379.80 3424.40 3370.10 3386.00 0.098 na
2002-01-25 3331.20 3386.70 3324.40 3382.70 1.546 na
2002-01-18 3360.10 3367.20 3322.30 3331.20 -0.860 na
2002-01-11 3374.30 3390.60 3351.70 3360.10 -0.421 na
2002-01-04 3363.80 3385.50 3350.80 3374.30 0.312 na
2001-12-28 3314.10 3376.00 3314.10 3363.80 1.500 na
2001-12-21 3237.70 3318.60 3236.00 3314.10 2.360 na
2001-12-14 3312.70 3314.80 3235.40 3237.70 -2.264 na
2001-12-07 3276.90 3318.60 3262.00 3312.70 1.092 na
2001-11-30 3270.60 3304.80 3262.30 3276.90 0.193 na
2001-11-23 3257.50 3295.40 3246.40 3270.60 0.402 na
2001-11-16 3221.40 3280.70 3214.10 3257.50 1.121 na
2001-11-09 3176.90 3225.20 3160.80 3221.40 1.401 na
2001-11-02 3209.80 3217.10 3165.80 3176.90 -1.025 na
2001-10-26 3116.80 3218.90 3116.80 3209.80 3.163 na
2001-10-19 3159.00 3170.00 3108.30 3111.40 -1.507 na
2001-10-12 3114.20 3175.90 3065.80 3159.00 1.439 na
2001-10-05 2988.00 3114.60 2988.00 3114.20 4.224 na
2001-09-28 2867.40 2999.50 2867.40 2988.00 3.588 na
2001-09-21 3040.80 3040.80 2842.00 2884.50 -5.140 na
2001-09-14 3178.70 3196.40 3015.80 3040.80 -4.338 na
2001-09-07 3217.80 3237.00 3166.20 3178.70 -1.215 na
2001-08-31 3288.20 3319.30 3217.80 3217.80 -2.141 na
2001-08-24 3275.40 3291.10 3228.40 3288.20 0.391 na
2001-08-17 3343.90 3347.90 3271.30 3275.40 -2.049 na
2001-08-10 3348.20 3365.40 3323.70 3343.90 -0.134 na
2001-08-03 3240.50 3359.50 3240.50 3348.40 3.330 na
2001-07-27 3324.90 3332.70 3231.90 3240.50 -2.632 na
2001-07-20 3342.10 3367.00 3324.70 3328.10 -0.419 na
2001-07-13 3302.20 3354.80 3268.00 3342.10 1.208 na
2001-07-06 3425.20 3425.20 3294.60 3302.20 -3.591 na
2001-06-29 3364.70 3425.20 3346.40 3425.20 1.798 na
2001-06-22 3351.20 3370.00 3322.30 3364.70 0.403 na
2001-06-15 3365.40 3365.40 3314.70 3351.20 -0.422 na
2001-06-08 3327.30 3372.90 3326.00 3365.40 1.145 na
2001-06-01 3361.70 3365.00 3313.40 3327.30 -1.023 na
2001-05-25 3339.90 3378.70 3339.90 3361.70 0.653 na
2001-05-18 3326.30 3358.10 3297.00 3339.90 0.409 na
2001-05-11 3279.90 3330.10 3270.00 3326.30 1.415 na
2001-05-04 3237.30 3295.70 3237.00 3279.90 1.316 na
2001-04-27 3243.70 3254.90 3228.40 3237.30 -0.197 na
2001-04-20 3216.10 3272.40 3198.10 3243.70 0.858 na
2001-04-13 3175.50 3221.10 3154.80 3216.10 1.279 na
2001-04-06 3096.90 3206.20 3096.90 3175.50 2.538 na
2001-03-30 3094.30 3140.90 3094.00 3096.90 0.084 na
2001-03-23 3197.10 3197.10 3088.60 3094.30 -3.215 na
2001-03-16 3276.90 3276.90 3152.70 3197.10 -2.435 na
2001-03-09 3280.20 3313.70 3268.80 3276.90 -0.101 na
2001-03-02 3241.40 3295.60 3233.80 3280.20 1.197 na
2001-02-23 3267.10 3267.10 3227.70 3241.40 -0.787 na
2001-02-16 3261.30 3298.90 3250.20 3267.10 0.178 na
2001-02-09 3304.70 3304.70 3251.20 3261.30 -1.313 na
2001-02-02 3268.20 3312.10 3250.30 3304.70 1.117 na
2001-01-26 3254.50 3273.50 3233.30 3268.20 0.421 na
2001-01-19 3188.60 3260.70 3178.40 3254.50 2.067 na
2001-01-12 3240.70 3240.70 3170.30 3188.60 -1.608 na
2001-01-05 3154.70 3248.00 3154.70 3240.70 2.726 na
2000-12-29 3142.90 3222.50 3142.60 3154.70 0.375 na
2000-12-22 3178.10 3205.40 3120.50 3142.90 -1.108 na
2000-12-15 3232.50 3263.80 3172.00 3178.10 -1.683 na
2000-12-08 3229.40 3290.00 3223.40 3232.50 0.096 na
2000-12-01 3230.70 3257.40 3202.50 3229.40 -0.040 na
2000-11-24 3275.60 3277.70 3215.70 3230.70 -1.371 na
2000-11-17 3250.80 3278.30 3224.50 3275.60 0.763 na
2000-11-10 3266.50 3321.80 3243.30 3250.80 -0.481 na
2000-11-03 3195.70 3272.10 3195.60 3266.50 2.215 na
2000-10-27 3187.80 3221.10 3184.40 3195.70 0.248 na
2000-10-20 3157.60 3222.80 3136.50 3187.80 0.956 na
2000-10-13 3244.80 3244.80 3142.20 3157.60 -2.687 na
2000-10-06 3246.10 3276.90 3230.30 3244.80 -0.040 na
2000-09-29 3143.50 3248.50 3143.50 3246.10 3.264 na
2000-09-22 3280.50 3280.50 3131.90 3143.50 -4.176 na
2000-09-15 3279.00 3306.00 3255.00 3280.50 0.049 na
2000-09-08 3293.40 3316.00 3256.90 3278.90 -0.440 na
2000-09-01 3326.30 3340.40 3261.70 3293.40 -0.989 na
2000-08-25 3303.50 3343.70 3294.00 3326.30 0.690 na
2000-08-18 3270.10 3310.10 3270.10 3303.50 1.021 na
2000-08-11 3238.50 3277.30 3238.50 3270.10 0.976 na
2000-08-04 3219.10 3244.20 3191.80 3238.50 0.603 na
2000-07-28 3290.30 3290.30 3213.30 3219.10 -2.164 na
2000-07-21 3263.60 3293.10 3244.60 3290.30 0.818 na
2000-07-14 3261.00 3293.20 3255.60 3263.60 0.080 na
2000-07-07 3257.60 3281.10 3230.70 3261.00 0.104 na
2000-06-30 3127.30 3260.00 3114.50 3257.60 4.167 na
2000-06-23 3096.90 3134.60 3076.50 3127.30 0.982 na
2000-06-16 3101.90 3103.50 3063.30 3096.90 -0.161 na
2000-06-09 3096.30 3124.00 3069.10 3101.90 0.181 na
2000-06-02 2963.00 3098.50 2963.00 3096.30 4.453 na
2000-05-26 3005.40 3005.40 2951.80 2964.30 -1.368 na
2000-05-19 3004.00 3055.60 3000.00 3005.40 0.047 na
2000-05-12 3075.60 3091.80 2958.20 3004.00 -2.328 na
2000-05-05 3085.10 3099.80 3021.90 3075.60 -0.308 na
2000-04-28 3041.50 3095.90 3041.50 3085.10 1.434 na
2000-04-21 3096.00 3096.00 2883.00 3041.50 -1.760 na
2000-04-14 3168.20 3187.30 3059.60 3096.00 -2.279 na
2000-04-07 3133.30 3189.40 3124.20 3168.20 1.114 na
2000-03-31 3247.40 3255.50 3133.30 3133.30 -3.514 na
2000-03-24 3203.40 3276.70 3199.30 3247.40 1.374 na
2000-03-17 3199.50 3252.20 3153.10 3203.40 0.122 na
2000-03-10 3225.80 3255.20 3185.50 3199.50 -0.815 na
2000-03-03 3123.70 3255.70 3108.10 3225.80 3.269 na
2000-02-25 3120.10 3133.70 3083.50 3123.70 0.115 na
2000-02-18 3167.10 3194.20 3114.30 3120.10 -1.484 na
2000-02-11 3115.10 3175.30 3113.40 3167.10 1.669 na
2000-02-04 3092.10 3141.70 3069.40 3115.10 0.744 na
2000-01-28 3103.40 3115.40 3048.10 3092.10 -0.364 na
2000-01-21 3131.60 3157.10 3079.50 3103.40 -0.901 na
2000-01-14 3044.50 3173.90 3044.50 3131.60 2.861 na
2000-01-07 3152.50 3152.50 3016.20 3044.50 -3.426 na
1999-12-31 3135.30 3156.10 3130.30 3152.50 0.549 na
1999-12-24 3138.10 3153.00 3102.50 3135.30 -0.089 na
1999-12-17 3120.30 3142.80 3090.70 3138.10 0.570 na
1999-12-10 3086.80 3141.10 3085.40 3120.30 1.085 na
1999-12-03 3060.00 3095.30 3014.80 3086.80 0.876 na
1999-11-26 3076.70 3076.70 3029.00 3060.00 -0.543 na
1999-11-19 3010.20 3081.20 3004.20 3076.70 2.209 na
1999-11-12 2919.80 3010.20 2889.60 3010.20 3.096 na
1999-11-05 2885.10 2941.20 2885.10 2919.80 1.203 na
1999-10-29 2837.30 2902.80 2816.30 2885.10 1.685 na
1999-10-22 2862.30 2862.30 2779.30 2837.30 -0.873 na
1999-10-15 2897.10 2939.70 2860.90 2862.30 -1.201 na
1999-10-08 2912.90 2920.90 2895.00 2897.10 -0.542 na
1999-10-01 2893.40 2931.40 2881.10 2912.90 0.674 na
1999-09-24 2914.70 2929.10 2869.80 2893.40 -0.731 na
1999-09-17 3003.00 3003.00 2904.30 2914.70 -2.940 na
1999-09-10 2962.40 3010.70 2958.50 3003.00 1.371 na
1999-09-03 3020.20 3020.20 2946.50 2962.40 -1.914 na
1999-08-27 3025.40 3083.40 3014.70 3020.20 -0.172 na
1999-08-20 2958.80 3038.10 2958.80 3025.40 2.251 na
1999-08-13 3007.00 3007.00 2933.10 2958.80 -1.603 na
1999-08-06 3019.90 3035.90 2987.80 3007.00 -0.427 na
1999-07-30 3070.20 3072.40 3013.00 3019.90 -1.638 na
1999-07-23 3054.40 3132.90 3040.20 3070.20 0.517 na
1999-07-16 3041.00 3076.90 3040.30 3054.40 0.441 na
1999-07-09 3028.90 3089.60 3028.90 3041.00 0.399 na
1999-07-02 2960.00 3030.00 2955.50 3028.90 2.328 na
1999-06-25 2985.00 3009.50 2953.00 2960.00 -0.838 na
1999-06-18 2950.20 2997.80 2926.70 2985.00 1.180 na
1999-06-11 2929.30 2990.00 2928.80 2950.20 0.713 na
1999-06-04 2888.60 2951.60 2884.70 2929.30 1.409 na
1999-05-28 2950.70 2958.90 2865.10 2888.60 -2.105 na
1999-05-21 3055.00 3055.00 2908.00 2950.70 -3.414 na
1999-05-14 2987.70 3072.10 2968.40 3055.00 2.253 na
1999-05-07 3101.10 3112.40 2971.10 2987.70 -3.657 na
1999-04-30 3121.70 3156.90 3090.30 3101.10 -0.660 na
1999-04-23 3099.80 3134.50 3065.10 3121.70 0.706 na
1999-04-16 3060.00 3104.40 3033.20 3099.80 1.301 na
1999-04-09 2973.40 3073.50 2973.40 3060.00 2.912 na
1999-04-02 2996.60 3001.20 2950.20 2973.40 -0.774 na
1999-03-26 2980.60 3005.20 2961.60 2996.60 0.405 na
1999-03-19 2961.30 2996.30 2957.60 2984.50 0.783 na
1999-03-12 2902.50 2976.40 2902.50 2961.30 2.026 na
1999-03-05 2879.90 2914.70 2872.40 2902.50 0.785 na
1999-02-26 2924.30 2944.90 2879.50 2879.90 -1.518 na
1999-02-19 2889.50 2924.30 2851.10 2924.30 1.204 na
1999-02-12 2911.90 2921.60 2852.00 2889.50 -0.769 na
1999-02-05 2893.80 2948.70 2893.80 2911.90 0.625 na
1999-01-29 2848.40 2911.50 2820.00 2893.80 1.594 na
1999-01-22 2809.30 2879.80 2809.30 2848.40 1.392 na
1999-01-15 2856.30 2875.60 2771.10 2809.30 -1.645 na
1999-01-08 2813.40 2902.90 2802.10 2856.30 1.525 na
1999-01-01 2764.00 2813.40 2759.30 2813.40 1.787 na
1998-12-25 2749.30 2774.00 2718.10 2764.00 0.535 na
1998-12-18 2730.00 2756.80 2667.90 2749.30 0.707 na
1998-12-11 2730.70 2784.60 2730.00 2730.00 -0.026 na
1998-12-04 2771.30 2788.00 2694.40 2730.70 -1.465 na
1998-11-27 2705.90 2786.70 2705.90 2771.30 2.504 na
1998-11-20 2681.30 2705.20 2658.40 2703.60 0.832 na
1998-11-13 2697.30 2727.50 2672.90 2681.30 -0.593 na
1998-11-06 2647.30 2706.00 2647.30 2697.30 1.889 na
1998-10-30 2543.90 2668.80 2541.80 2647.30 4.065 na
1998-10-23 2511.40 2559.90 2502.20 2543.90 1.294 na
1998-10-16 2491.30 2517.90 2457.10 2511.40 0.807 na
1998-10-09 2535.30 2543.50 2471.90 2491.30 -1.619 na
1998-10-02 2563.40 2608.80 2522.40 2532.30 -1.213 na
1998-09-25 2539.90 2634.40 2506.90 2563.40 0.925 na
1998-09-18 2468.30 2562.20 2468.30 2539.90 2.901 na
1998-09-11 2504.00 2581.70 2467.80 2468.30 -1.426 na
1998-09-04 2516.90 2536.30 2386.70 2504.00 -0.513 na
1998-08-28 2635.00 2635.00 2461.30 2516.90 -4.482 na
1998-08-21 2569.00 2661.40 2529.00 2635.00 2.569 na
1998-08-14 2599.00 2610.80 2519.30 2569.00 -1.154 na
1998-08-07 2704.60 2704.60 2586.70 2599.00 -3.904 na
1998-07-31 2745.50 2755.00 2688.80 2704.60 -1.490 na
1998-07-24 2814.70 2814.70 2705.30 2745.50 -2.459 na
1998-07-17 2747.90 2825.20 2710.80 2814.70 2.431 na
1998-07-10 2743.10 2799.90 2743.10 2747.90 0.175 na
1998-07-03 2609.90 2747.90 2609.00 2743.10 5.104 na
1998-06-26 2588.80 2614.30 2575.50 2609.90 0.815 na
1998-06-19 2571.70 2626.20 2511.20 2588.80 0.665 na
1998-06-12 2642.80 2649.00 2512.70 2571.70 -2.690 na
1998-06-05 2715.70 2715.70 2637.20 2642.80 -2.684 na
1998-05-29 2725.90 2737.80 2681.90 2715.70 -0.374 na
1998-05-22 2765.80 2765.80 2715.10 2725.90 -1.443 na
1998-05-15 2780.50 2808.10 2745.60 2765.80 -0.529 na
1998-05-08 2804.20 2821.60 2757.90 2780.50 -0.845 na
1998-05-01 2854.90 2854.90 2744.30 2804.20 -1.776 na
1998-04-24 2867.50 2884.70 2844.00 2854.90 -0.439 na
1998-04-17 2805.80 2893.70 2805.80 2867.50 2.199 na
1998-04-10 2770.80 2813.50 2770.40 2805.80 1.263 na
1998-04-03 2762.70 2778.20 2734.00 2770.80 0.293 na
1998-03-27 2775.20 2799.20 2758.30 2762.70 -0.450 na
1998-03-20 2731.60 2789.40 2716.60 2775.20 1.596 na
1998-03-13 2667.60 2731.70 2667.60 2731.60 2.399 na
1998-03-06 2697.40 2719.80 2638.60 2667.60 -1.105 na
1998-02-27 2646.20 2706.10 2640.20 2697.40 1.977 na
1998-02-20 2653.00 2678.70 2621.00 2645.10 -0.298 na
1998-02-13 2656.10 2691.60 2644.90 2653.00 -0.117 na
1998-02-06 2656.70 2688.30 2635.70 2656.10 -0.023 na
1998-01-30 2623.30 2668.30 2600.90 2656.70 1.273 na
1998-01-23 2614.00 2668.40 2584.80 2623.30 0.356 na
1998-01-16 2603.10 2618.30 2534.10 2614.00 0.419 na
1998-01-09 2609.10 2685.60 2585.80 2603.10 -0.230 na
1998-01-02 2562.10 2616.50 2547.80 2609.10 2.129 na
1997-12-26 2528.10 2560.40 2495.60 2554.70 1.052 na
1997-12-19 2494.00 2573.60 2493.20 2528.10 1.367 na
1997-12-12 2557.20 2597.20 2489.00 2494.00 -2.471 na
1997-12-05 2465.10 2571.00 2465.10 2557.20 3.736 na
1997-11-28 2482.70 2486.20 2432.00 2465.10 -0.709 na
1997-11-21 2479.10 2505.60 2435.70 2482.70 0.145 na
1997-11-14 2506.80 2534.20 2468.30 2479.10 -1.365 na
1997-11-07 2464.80 2579.90 2459.50 2513.40 1.972 na
1997-10-31 2561.30 2561.30 2210.00 2464.80 -3.768 na
1997-10-24 2645.60 2696.00 2530.40 2561.30 -3.197 na
1997-10-17 2694.50 2694.50 2625.10 2645.90 -1.804 na
1997-10-10 2763.20 2770.50 2683.00 2694.50 -2.483 na
1997-10-03 2775.60 2793.10 2754.00 2763.10 -0.450 na
1997-09-26 2730.40 2797.30 2724.30 2775.60 1.655 na
1997-09-19 2640.00 2739.80 2640.00 2730.40 3.424 na
1997-09-12 2626.00 2676.40 2623.90 2640.00 0.533 na
1997-09-05 2592.50 2630.50 2577.30 2626.00 1.273 na
1997-08-29 2620.30 2642.10 2567.80 2593.00 -1.042 na
1997-08-22 2666.20 2666.20 2605.60 2620.30 -1.722 na
1997-08-15 2711.40 2711.40 2604.80 2666.20 -1.667 na
1997-08-08 2727.50 2738.20 2701.40 2711.40 -0.590 na
1997-08-01 2691.20 2747.60 2691.20 2727.50 1.349 na
1997-07-25 2684.20 2696.00 2643.90 2691.20 0.261 na
1997-07-18 2695.90 2695.90 2632.10 2684.20 -0.552 na
1997-07-11 2733.40 2733.40 2665.70 2699.10 -1.255 na
1997-07-04 2702.40 2757.90 2701.10 2733.40 1.147 na
1997-06-27 2712.60 2713.80 2672.50 2702.40 -0.376 na
1997-06-20 2656.00 2714.20 2656.00 2712.60 2.158 na
1997-06-13 2600.90 2656.20 2600.90 2655.30 2.092 na
1997-06-06 2610.50 2626.00 2594.00 2600.90 -0.368 na
1997-05-30 2563.90 2617.40 2563.90 2610.50 1.818 na
1997-05-23 2538.20 2572.70 2522.90 2563.90 1.016 na
1997-05-16 2526.30 2540.40 2513.80 2538.10 0.479 na
1997-05-09 2491.60 2528.10 2491.60 2526.00 1.381 na
1997-05-02 2474.70 2515.10 2460.60 2491.60 0.683 na
1997-04-25 2443.10 2480.20 2437.90 2474.70 1.322 na
1997-04-18 2380.50 2442.50 2349.10 2442.40 2.600 na
1997-04-11 2370.10 2394.60 2358.80 2380.50 0.464 na
1997-04-04 2422.30 2422.30 2341.10 2369.50 -2.180 na
1997-03-28 2386.40 2425.80 2386.40 2422.30 1.504 na
1997-03-21 2423.20 2442.90 2373.30 2386.40 -1.519 na
1997-03-14 2438.50 2476.30 2411.00 2423.20 -0.627 na
1997-03-07 2449.90 2454.60 2406.00 2438.50 -0.465 na
1997-02-28 2475.30 2502.60 2434.90 2449.90 -1.026 na
1997-02-21 2482.60 2508.30 2460.60 2475.30 -0.294 na
1997-02-14 2446.70 2506.50 2440.40 2482.60 1.467 na
1997-02-07 2423.30 2448.30 2405.90 2446.70 0.949 na
1997-01-31 2423.00 2425.30 2396.90 2423.70 0.029 na
1997-01-24 2435.50 2456.70 2414.60 2423.00 -0.513 na
1997-01-17 2418.60 2444.20 2415.40 2435.50 0.699 na
1997-01-10 2399.50 2438.80 2397.40 2418.60 0.796 na
1997-01-03 2395.60 2426.50 2395.60 2399.50 0.163 na
1996-12-27 2373.80 2395.60 2369.60 2395.60 0.918 na
1996-12-20 2316.50 2374.10 2313.30 2373.80 2.474 na
1996-12-13 2313.90 2385.40 2299.80 2316.50 0.112 na
1996-12-06 2388.60 2389.90 2309.90 2313.90 -3.127 na
1996-11-29 2383.40 2408.90 2369.80 2388.60 0.218 na
1996-11-22 2387.30 2406.20 2365.90 2383.40 -0.163 na
1996-11-15 2362.10 2391.20 2337.50 2387.30 1.067 na
1996-11-08 2339.40 2370.40 2337.10 2362.10 0.970 na
1996-11-01 2335.20 2357.10 2320.30 2339.40 0.180 na
1996-10-25 2355.00 2379.60 2334.20 2335.20 -0.841 na
1996-10-18 2336.80 2380.80 2336.80 2355.00 0.779 na
1996-10-11 2315.50 2342.20 2299.70 2336.80 0.920 na
1996-10-04 2283.00 2341.30 2271.60 2315.50 1.424 na
1996-09-27 2240.80 2285.20 2213.40 2283.00 1.883 na
1996-09-20 2252.30 2275.60 2230.60 2240.80 -0.511 na
1996-09-13 2237.00 2267.50 2227.30 2252.30 0.684 na
1996-09-06 2268.70 2285.70 2232.90 2237.00 -1.397 na
1996-08-30 2292.90 2292.90 2260.30 2268.70 -1.055 na
1996-08-23 2233.30 2294.40 2233.30 2292.90 2.669 na
1996-08-16 2221.70 2233.30 2215.60 2233.30 0.522 na
1996-08-09 2208.60 2241.00 2208.60 2221.70 0.593 na
1996-08-02 2143.00 2216.00 2123.00 2208.60 3.061 na
1996-07-26 2157.60 2157.60 2112.60 2143.00 -0.677 na
1996-07-19 2159.50 2167.00 2092.40 2157.60 -0.088 na
1996-07-12 2230.80 2230.80 2152.80 2159.50 -3.196 na
1996-07-05 2242.10 2257.30 2221.90 2230.80 -0.504 na
1996-06-28 2255.60 2263.50 2237.80 2242.10 -0.599 na
1996-06-21 2216.20 2257.00 2206.20 2255.60 1.778 na
1996-06-14 2220.10 2221.70 2195.30 2216.20 -0.176 na
1996-06-07 2266.10 2266.10 2207.20 2220.10 -2.030 na
1996-05-31 2254.20 2272.30 2252.40 2266.10 0.528 na
1996-05-24 2251.60 2264.40 2238.00 2254.20 0.115 na
1996-05-17 2257.40 2268.30 2237.40 2251.60 -0.257 na
1996-05-10 2299.00 2308.80 2252.10 2257.40 -1.809 na
1996-05-03 2315.70 2336.60 2294.00 2299.00 -1.161 na
1996-04-26 2265.80 2329.70 2265.60 2326.00 2.657 na
1996-04-19 2247.20 2274.60 2244.00 2265.80 0.828 na
1996-04-12 2222.50 2248.10 2203.20 2247.20 1.111 na
1996-04-05 2225.60 2246.60 2219.50 2222.50 -0.139 na
1996-03-29 2245.00 2268.80 2225.60 2225.60 -0.864 na
1996-03-22 2234.80 2262.90 2230.00 2245.00 0.456 na
1996-03-15 2267.60 2267.60 2184.10 2234.80 -1.446 na
1996-03-08 2313.00 2323.70 2261.80 2267.60 -1.963 na
1996-03-01 2264.20 2318.70 2255.20 2313.00 2.155 na
1996-02-23 2297.30 2297.30 2219.40 2264.20 -1.441 na
1996-02-16 2271.80 2309.10 2254.50 2297.30 1.122 na
1996-02-09 2293.20 2293.20 2259.70 2271.80 -0.933 na
1996-02-02 2253.90 2297.70 2253.90 2293.20 1.744 na
1996-01-26 2247.10 2271.00 2231.80 2253.90 0.303 na
1996-01-19 2239.40 2263.00 2226.00 2247.10 0.344 na
1996-01-12 2260.70 2277.20 2220.10 2239.40 -0.942 na
1996-01-05 2203.00 2264.20 2203.00 2260.70 2.619 na
1995-12-29 2206.80 2208.00 2193.90 2203.00 -0.172 na
1995-12-22 2220.80 2220.80 2172.10 2206.80 -0.630 na
1995-12-15 2186.10 2237.40 2185.90 2220.80 1.587 na
1995-12-08 2163.30 2220.60 2163.30 2186.10 1.054 na
1995-12-01 2150.90 2166.80 2142.00 2163.30 0.577 na
1995-11-24 2119.70 2159.80 2119.70 2150.90 1.472 na
1995-11-17 2126.50 2133.10 2103.60 2119.70 -0.306 na
1995-11-10 2091.10 2136.70 2084.20 2126.20 1.654 na
1995-11-03 2069.90 2092.10 2055.10 2091.60 1.171 na
1995-10-27 2102.00 2102.00 2062.40 2067.40 -1.870 na
1995-10-20 2102.90 2118.90 2100.30 2106.80 0.372 na
1995-10-13 2102.50 2108.90 2057.70 2099.00 0.038 na
1995-10-06 2135.80 2138.00 2095.80 2098.20 -1.770 na
1995-09-29 2137.70 2138.00 2117.10 2136.00 -0.159 na
1995-09-22 2165.10 2171.80 2132.90 2139.40 -1.214 na
1995-09-15 2140.90 2166.20 2140.80 2165.70 1.229 na
1995-09-08 2135.10 2156.50 2117.50 2139.40 0.291 na
1995-09-01 2119.60 2138.20 2112.70 2133.20 0.751 na
1995-08-25 2102.30 2125.30 2090.80 2117.30 0.728 na
1995-08-18 2124.90 2136.50 2099.40 2102.00 -1.203 na
1995-08-11 2152.50 2160.20 2119.30 2127.60 -1.194 na
1995-08-04 2119.50 2156.80 2108.30 2153.30 1.595 na
1995-07-28 2124.60 2134.20 2108.70 2119.50 -0.137 na
1995-07-21 2110.80 2132.70 2064.80 2122.40 0.402 na
1995-07-14 2053.70 2131.10 2053.70 2113.90 3.334 na
1995-07-07 2016.30 2051.40 1993.70 2045.70 1.423 na
1995-06-30 2026.70 2050.80 2011.50 2017.00 -0.449 na
1995-06-23 1975.00 2026.80 1964.10 2026.10 2.619 na
1995-06-16 1984.40 1984.40 1944.70 1974.40 -0.509 na
1995-06-09 2004.30 2030.70 1972.80 1984.50 -1.106 na
1995-06-02 2017.80 2034.30 2002.90 2006.70 -0.845 na
1995-05-26 1998.50 2058.50 1997.00 2023.80 1.545 na
1995-05-19 2041.10 2055.10 1992.20 1993.00 -2.246 na
1995-05-12 2065.70 2078.50 2025.60 2038.80 -1.312 na
1995-05-05 2048.00 2071.80 2024.10 2065.90 0.766 na
1995-04-28 2001.30 2054.40 1993.30 2050.20 2.464 na
1995-04-21 2022.50 2041.70 1999.40 2000.90 -0.980 na
1995-04-14 1981.80 2037.20 1969.10 2020.70 1.881 na
1995-04-07 1905.00 1986.00 1897.10 1983.40 4.083 na
1995-03-31 1902.30 1914.90 1882.60 1905.60 0.443 na
1995-03-24 1921.00 1921.00 1888.10 1897.20 -1.249 na
1995-03-17 1872.00 1925.80 1872.00 1921.20 2.798 na
1995-03-10 1902.40 1902.40 1868.80 1868.90 -1.761 na
1995-03-03 1907.50 1923.60 1886.80 1902.40 -0.455 na
1995-02-24 1853.20 1912.40 1844.70 1911.10 2.958 na
1995-02-17 1846.80 1865.30 1830.20 1856.20 0.553 na
1995-02-10 1853.10 1870.60 1817.20 1846.00 -0.092 na
1995-02-03 1860.90 1860.90 1822.40 1847.70 -0.800 na
1995-01-27 1877.60 1877.60 1846.30 1862.60 -0.841 na
1995-01-20 1862.00 1899.40 1862.00 1878.40 1.054 na
1995-01-13 1868.20 1872.70 1853.80 1858.80 -0.477 na
1995-01-06 1912.00 1917.10 1866.80 1867.70 -3.368 na
1994-12-30 1912.10 1943.00 1912.10 1932.80 1.289 na
1994-12-23 1899.70 1914.80 1890.80 1908.20 0.590 na
1994-12-16 1851.40 1915.80 1836.00 1897.00 2.491 na
1994-12-09 1884.00 1907.00 1849.70 1850.90 -1.553 na
1994-12-02 1913.30 1918.00 1879.40 1880.10 -1.565 na
1994-11-25 1923.20 1923.20 1814.50 1910.00 -0.624 na
1994-11-18 1949.00 1950.10 1911.60 1922.00 -1.537 na
1994-11-11 1996.50 1996.50 1948.30 1952.00 -2.390 na
1994-11-04 2026.20 2044.80 1998.60 1999.80 -1.059 na
1994-10-28 2034.70 2041.90 2012.20 2021.20 -0.659 na
1994-10-21 2010.20 2039.30 1993.80 2034.60 1.426 na
1994-10-14 1971.60 2016.70 1971.60 2006.00 1.957 na
1994-10-07 2027.00 2030.90 1961.60 1967.50 -3.017 na
1994-09-30 2027.80 2031.80 2007.20 2028.70 0.049 na
1994-09-23 2056.10 2058.10 2021.80 2027.70 -1.520 na
1994-09-16 2062.50 2064.80 2026.30 2059.00 -0.560 na
1994-09-09 2102.10 2110.00 2069.10 2070.60 -1.728 na
1994-09-02 2077.20 2124.10 2077.20 2107.00 1.435 na
1994-08-26 2061.80 2088.70 2049.70 2077.20 0.771 na
1994-08-19 2053.30 2068.80 2039.70 2061.30 0.458 na
1994-08-12 2088.60 2089.70 2044.20 2051.90 -1.912 na
1994-08-05 2067.00 2102.60 2064.30 2091.90 1.475 na
1994-07-29 2052.90 2062.00 2033.80 2061.50 0.438 na
1994-07-22 2064.20 2079.90 2043.20 2052.50 -0.267 na
1994-07-15 1965.40 2058.10 1958.90 2058.00 4.738 na
1994-07-08 1969.00 2010.50 1957.00 1964.90 -0.046 na
1994-07-01 2007.40 2007.40 1946.70 1965.80 -2.582 na
1994-06-24 2049.80 2049.80 1988.10 2017.90 -1.623 na
1994-06-17 2069.40 2084.10 2050.00 2051.20 -0.879 na
1994-06-10 2080.20 2090.50 2060.30 2069.40 -0.443 na
1994-06-03 2100.20 2100.20 2073.10 2078.60 -1.123 na
1994-05-27 2102.60 2143.60 2084.00 2102.20 -0.081 na
1994-05-20 2076.70 2120.40 2076.70 2103.90 1.638 na
1994-05-13 1999.70 2075.90 1993.50 2070.00 3.278 na
1994-05-06 2066.00 2067.00 1972.10 2004.30 -2.991 na
1994-04-29 2048.00 2083.20 2048.00 2066.10 1.155 na
1994-04-22 2082.80 2103.60 2020.80 2042.50 -1.831 na
1994-04-15 2080.00 2118.80 2072.10 2080.60 -0.067 na
1994-04-08 2047.20 2100.40 2009.80 2082.00 1.408 na
1994-04-01 2148.60 2148.60 2049.00 2053.10 -4.600 na
1994-03-25 2161.80 2183.60 2125.80 2152.10 -0.527 na
1994-03-18 2157.80 2182.80 2157.80 2163.50 0.483 na
1994-03-11 2127.30 2176.50 2127.30 2153.10 1.715 na
1994-03-04 2150.50 2192.50 2115.00 2116.80 -1.489 na
1994-02-25 2223.10 2226.30 2142.00 2148.80 -3.347 na
1994-02-18 2241.10 2259.00 2218.20 2223.20 -0.812 na
1994-02-11 2330.10 2330.10 2217.30 2241.40 -3.877 na
1994-02-04 2263.00 2349.70 2263.00 2331.80 3.182 na
1994-01-28 2246.30 2262.00 2204.90 2259.90 0.427 na
1994-01-21 2210.20 2273.70 2210.20 2250.30 1.990 na
1994-01-14 2183.00 2216.50 2172.20 2206.40 0.933 na
1994-01-07 2169.90 2210.80 2162.30 2186.00 0.570 na
1993-12-31 2096.40 2173.60 2096.40 2173.60 4.040 na
1993-12-24 2080.20 2089.20 2049.60 2089.20 0.365 na
1993-12-17 2087.00 2108.10 2059.60 2081.60 -0.158 na
1993-12-10 2051.60 2107.20 2051.60 2084.90 1.832 na
1993-12-03 2040.80 2049.20 1994.80 2047.40 0.210 na
1993-11-26 2078.10 2078.10 2007.10 2043.10 -1.925 na
1993-11-19 2078.30 2113.40 2075.90 2083.20 0.444 na
1993-11-12 2076.30 2076.30 2030.40 2074.00 -0.284 na
1993-11-05 2109.40 2138.50 2066.50 2079.90 -1.529 na
1993-10-29 2061.50 2112.40 2034.80 2112.20 2.464 na
1993-10-22 2076.10 2092.10 2049.20 2061.40 -0.612 na
1993-10-15 2026.00 2081.30 2024.10 2074.10 2.364 na
1993-10-08 1973.20 2031.80 1972.60 2026.20 2.712 na
1993-10-01 1944.90 1973.90 1935.50 1972.70 1.346 na
1993-09-24 1922.70 1960.20 1916.00 1946.50 1.091 na
1993-09-17 1944.50 1950.60 1899.90 1925.50 -0.824 na
1993-09-10 1951.80 1970.40 1921.70 1941.50 -0.538 na
1993-09-03 1949.30 1991.50 1935.70 1952.00 0.174 na
1993-08-27 1927.10 1953.20 1916.00 1948.60 1.116 na
1993-08-20 1855.70 1929.60 1855.70 1927.10 3.836 na
1993-08-13 1840.60 1876.40 1833.50 1855.90 0.744 na
1993-08-06 1845.60 1867.40 1828.70 1842.20 -0.098 na
1993-07-30 1808.20 1851.10 1794.00 1844.00 2.059 na
1993-07-23 1798.50 1820.50 1789.20 1806.80 0.389 na
1993-07-16 1784.20 1811.90 1784.20 1799.80 0.948 na
1993-07-09 1765.90 1786.80 1759.20 1782.90 0.791 na
1993-07-02 1702.50 1769.90 1702.50 1768.90 4.028 na
1993-06-25 1729.30 1732.40 1694.30 1700.40 -1.734 na
1993-06-18 1716.70 1731.80 1716.30 1730.40 0.939 na
1993-06-11 1739.90 1742.50 1702.60 1714.30 -1.534 na
1993-06-04 1755.40 1755.40 1727.60 1741.00 -1.102 na
1993-05-28 1694.50 1766.30 1682.40 1760.40 3.822 na
1993-05-21 1695.30 1697.60 1669.90 1695.60 -0.171 na
1993-05-14 1682.70 1711.50 1670.00 1698.50 0.783 na
1993-05-07 1682.20 1697.30 1657.00 1685.30 0.226 na
1993-04-30 1704.00 1715.10 1676.50 1681.50 -1.239 na
1993-04-23 1705.40 1710.10 1690.10 1702.60 -0.035 na
1993-04-16 1669.90 1711.90 1669.90 1703.20 2.251 na
1993-04-09 1678.60 1678.60 1650.80 1665.70 -1.034 na
1993-04-02 1675.90 1684.20 1658.80 1683.10 0.430 na
1993-03-26 1677.20 1679.20 1648.50 1675.90 -0.072 na
1993-03-19 1661.50 1680.00 1613.80 1677.10 0.939 na
1993-03-12 1612.50 1671.10 1609.70 1661.50 2.969 na
1993-03-05 1609.50 1649.20 1609.50 1613.60 0.255 na
1993-02-26 1594.70 1614.70 1594.70 1609.50 0.928 na
1993-02-19 1603.50 1613.80 1590.20 1594.70 -0.549 na
1993-02-12 1543.30 1609.10 1543.30 1603.50 3.901 na
1993-02-05 1528.20 1546.60 1523.50 1543.30 0.988 na
1993-01-29 1523.00 1541.80 1522.20 1528.20 0.341 na
1993-01-22 1524.50 1529.40 1511.70 1523.00 -0.098 na
1993-01-15 1502.30 1524.50 1487.40 1524.50 1.478 na
1993-01-08 1549.90 1574.90 1500.80 1502.30 -3.071 na
1993-01-01 1536.20 1549.90 1535.30 1549.90 0.892 na
1992-12-25 1532.80 1541.60 1523.00 1536.20 1.353 na
1992-12-18 1500.70 1520.40 1490.90 1515.70 1.000 na
1992-12-11 1435.20 1504.00 1435.20 1500.70 4.564 na
1992-12-04 1450.80 1456.50 1432.00 1435.20 -1.075 na
1992-11-27 1410.10 1464.10 1410.10 1450.80 2.886 na
1992-11-20 1373.00 1411.60 1355.80 1410.10 2.799 na
1992-11-13 1423.40 1426.70 1368.90 1371.70 -3.632 na
1992-11-06 1427.80 1434.80 1403.70 1423.40 -0.168 na
1992-10-30 1455.50 1458.00 1410.90 1425.80 -2.041 na
1992-10-23 1410.00 1458.40 1410.00 1455.50 2.514 na
1992-10-16 1463.50 1466.00 1418.80 1419.80 -3.165 na
1992-10-09 1483.00 1483.00 1447.90 1466.20 -1.133 na
1992-10-02 1493.60 1498.30 1461.40 1483.00 -0.895 na
1992-09-25 1527.30 1533.60 1493.70 1496.40 -1.779 na
1992-09-18 1501.20 1540.10 1501.20 1523.50 1.485 na
1992-09-11 1530.30 1530.30 1462.30 1501.20 -1.902 na
1992-09-04 1553.90 1557.70 1521.20 1530.30 -1.519 na
1992-08-28 1559.30 1559.30 1511.60 1553.90 -0.346 na
1992-08-21 1554.70 1568.90 1550.40 1559.30 0.665 na
1992-08-14 1586.70 1595.10 1548.80 1549.00 -2.376 na
1992-08-07 1617.70 1618.20 1580.70 1586.70 -1.916 na
1992-07-31 1609.60 1624.10 1598.60 1617.70 0.503 na
1992-07-24 1629.50 1629.50 1596.50 1609.60 -1.221 na
1992-07-17 1644.20 1645.40 1627.60 1629.50 -0.906 na
1992-07-10 1663.20 1666.20 1636.20 1644.40 -1.130 na
1992-07-03 1641.60 1666.10 1636.30 1663.20 1.316 na
1992-06-26 1637.20 1651.50 1627.30 1641.60 0.471 na
1992-06-19 1651.40 1652.80 1615.50 1633.90 -1.054 na
1992-06-12 1674.50 1677.00 1649.60 1651.30 -1.385 na
1992-06-05 1678.30 1682.60 1664.00 1674.50 -0.226 na
1992-05-29 1684.50 1688.90 1661.00 1678.30 -0.368 na
1992-05-22 1660.70 1685.30 1660.00 1684.50 1.433 na
1992-05-15 1663.70 1686.70 1657.30 1660.70 -0.174 na
1992-05-08 1665.20 1678.40 1657.60 1663.60 -0.096 na
1992-05-01 1609.60 1666.30 1599.00 1665.20 3.454 na
1992-04-24 1590.00 1616.00 1580.00 1609.60 1.233 na
1992-04-17 1582.80 1591.90 1558.90 1590.00 0.506 na
1992-04-10 1565.80 1592.90 1543.70 1582.00 1.035 na
1992-04-03 1576.40 1584.70 1552.80 1565.80 -0.672 na
1992-03-27 1584.10 1590.30 1570.80 1576.40 -0.486 na
1992-03-20 1588.40 1593.20 1562.80 1584.10 -0.271 na
1992-03-13 1604.70 1613.30 1585.80 1588.40 -1.016 na
1992-03-06 1614.20 1630.60 1598.30 1604.70 -0.589 na
1992-02-28 1621.50 1643.80 1609.00 1614.20 -0.450 na
1992-02-21 1618.90 1631.60 1612.80 1621.50 0.161 na
1992-02-14 1590.90 1634.70 1586.30 1618.90 1.760 na
1992-02-07 1622.70 1622.70 1589.20 1590.90 -1.766 na
1992-01-31 1615.80 1632.90 1606.10 1619.50 0.229 na
1992-01-24 1673.50 1683.20 1608.90 1615.80 -3.448 na
1992-01-17 1667.90 1678.50 1651.00 1673.50 0.336 na
1992-01-10 1659.40 1685.90 1659.40 1667.90 0.512 na
1992-01-03 1594.90 1659.90 1594.90 1659.40 4.044 na
1991-12-27 1573.50 1608.80 1567.30 1594.90 1.360 na
1991-12-20 1598.10 1607.90 1571.10 1573.50 -1.539 na
1991-12-13 1583.80 1600.10 1562.20 1598.10 0.903 na
1991-12-06 1605.70 1616.30 1581.80 1583.80 -1.364 na
1991-11-29 1642.90 1642.90 1597.00 1605.70 -2.264 na
1991-11-22 1676.90 1676.90 1628.10 1642.90 -2.028 na
1991-11-15 1696.30 1697.70 1659.90 1676.90 -1.144 na
1991-11-08 1684.10 1696.40 1674.80 1696.30 0.724 na
1991-11-01 1641.60 1697.20 1638.70 1684.10 2.589 na
1991-10-25 1617.60 1651.00 1617.60 1641.60 1.484 na
1991-10-18 1555.30 1618.80 1550.80 1617.60 4.006 na
1991-10-11 1584.90 1585.30 1551.80 1555.30 -1.997 na
1991-10-04 1558.80 1590.50 1555.10 1587.00 1.809 na
1991-09-27 1562.60 1568.70 1548.80 1558.80 -0.243 na
1991-09-20 1564.20 1566.40 1552.00 1562.60 -0.332 na
1991-09-13 1569.80 1572.60 1550.20 1567.80 -0.274 na
1991-09-06 1539.30 1578.30 1534.50 1572.10 2.058 na
1991-08-30 1542.80 1546.10 1530.00 1540.40 -0.026 na
1991-08-23 1564.30 1571.20 1497.50 1540.80 -1.666 na
1991-08-16 1580.00 1580.20 1550.00 1566.90 -1.086 na
1991-08-09 1578.00 1598.40 1567.40 1584.10 0.076 na
1991-08-02 1565.00 1584.70 1564.60 1582.90 1.267 na
1991-07-26 1553.60 1574.50 1553.60 1563.10 0.813 na
1991-07-19 1536.10 1550.50 1534.10 1550.50 1.214 na
1991-07-12 1536.50 1545.70 1525.50 1531.90 -0.273 na
1991-07-05 1496.70 1547.50 1495.30 1536.10 1.985 na
1991-06-28 1511.50 1512.20 1483.90 1506.20 -0.390 na
1991-06-21 1512.20 1533.70 1500.80 1512.10 0.352 na
1991-06-14 1480.30 1511.90 1480.30 1506.80 1.949 na
1991-06-07 1510.90 1524.10 1475.50 1478.00 -2.119 na
1991-05-31 1537.20 1540.20 1496.70 1510.00 -1.744 na
1991-05-24 1529.80 1551.30 1526.00 1536.80 0.333 na
1991-05-17 1529.80 1545.30 1503.60 1531.70 -1.072 na
1991-05-10 1520.20 1555.40 1518.20 1548.30 2.009 na
1991-05-03 1535.20 1562.20 1513.90 1517.80 -1.301 na
1991-04-26 1517.90 1538.70 1504.30 1537.80 1.144 na
1991-04-19 1457.60 1526.20 1454.50 1520.40 4.437 na
1991-04-12 1455.20 1462.20 1439.70 1455.80 -0.048 na
1991-04-05 1438.10 1462.10 1430.60 1456.50 0.859 na
1991-03-29 1425.50 1447.60 1413.20 1444.10 1.163 na
1991-03-22 1448.10 1461.40 1421.90 1427.50 -1.259 na
1991-03-15 1414.80 1445.70 1414.70 1445.70 2.155 na
1991-03-08 1395.50 1423.40 1372.20 1415.20 1.433 na
1991-03-01 1389.70 1415.30 1387.80 1395.20 0.569 na
1991-02-22 1383.60 1404.40 1355.60 1387.30 0.777 na
1991-02-15 1342.20 1398.70 1341.30 1376.60 2.701 na
1991-02-08 1303.10 1364.70 1300.10 1340.40 2.910 na
1991-02-01 1295.80 1343.20 1295.70 1302.50 0.533 na
1991-01-25 1259.50 1296.20 1253.70 1295.60 2.298 na
1991-01-18 1241.70 1267.50 1199.60 1266.50 1.825 na
1991-01-11 1242.00 1248.50 1222.70 1243.80 0.185 na
1991-01-04 1279.60 1286.20 1241.50 1241.50 -2.993 na
1990-12-28 1271.30 1282.20 1266.50 1279.80 0.597 na
1990-12-21 1303.50 1303.50 1268.60 1272.20 -2.886 na
1990-12-14 1335.00 1335.80 1309.10 1310.00 -1.917 na
1990-12-07 1323.40 1353.30 1313.80 1335.60 1.205 na
1990-11-30 1367.10 1367.10 1318.40 1319.70 -3.432 na
1990-11-23 1343.60 1377.60 1340.20 1366.60 1.993 na
1990-11-16 1334.10 1358.80 1334.10 1339.90 0.835 na
1990-11-09 1292.00 1345.20 1291.90 1328.80 2.912 na
1990-11-02 1344.50 1346.60 1286.80 1291.20 -4.694 na
1990-10-26 1373.70 1387.40 1353.20 1354.80 -1.008 na
1990-10-19 1334.90 1373.80 1316.30 1368.60 3.205 na
1990-10-12 1360.90 1385.70 1311.50 1326.10 -2.263 na
1990-10-05 1395.90 1408.20 1356.70 1356.80 -2.975 na
1990-09-28 1424.70 1424.80 1378.70 1398.40 -2.073 na
1990-09-21 1484.00 1484.00 1426.60 1428.00 -3.520 na
1990-09-14 1480.60 1515.50 1476.20 1480.10 0.081 na
1990-09-07 1508.80 1509.00 1473.80 1478.90 -1.904 na
1990-08-31 1473.40 1511.00 1473.40 1507.60 2.747 na
1990-08-24 1542.60 1554.00 1450.30 1467.30 -4.925 na
1990-08-17 1563.30 1570.40 1532.40 1543.30 -1.644 na
1990-08-10 1579.70 1579.70 1524.70 1569.10 -1.296 na
1990-08-03 1577.00 1635.90 1560.00 1589.70 0.748 na
1990-07-27 1598.10 1604.90 1573.90 1577.90 -1.474 na
1990-07-20 1600.80 1624.60 1592.90 1601.50 0.025 na
1990-07-13 1557.10 1622.90 1557.10 1601.10 3.018 na
1990-07-06 1501.00 1561.00 1494.70 1554.20 3.565 na
1990-06-29 1511.90 1518.60 1492.20 1500.70 -0.780 na
1990-06-22 1501.00 1513.20 1492.20 1512.50 0.666 na
1990-06-15 1504.70 1514.40 1495.40 1502.50 -0.106 na
1990-06-08 1515.50 1535.40 1498.10 1504.10 -0.641 na
1990-06-01 1478.60 1514.70 1477.10 1513.80 2.291 na
1990-05-25 1476.80 1480.40 1457.50 1479.90 0.122 na
1990-05-18 1492.50 1517.20 1475.40 1478.10 -0.438 na
1990-05-11 1462.80 1485.20 1462.70 1484.60 1.601 na
1990-05-04 1455.70 1476.40 1431.00 1461.20 0.323 na
1990-04-27 1492.30 1492.30 1454.60 1456.50 -2.392 na
1990-04-20 1498.10 1501.40 1490.20 1492.20 -0.414 na
1990-04-13 1514.30 1529.00 1498.20 1498.40 -0.965 na
1990-04-06 1528.20 1528.20 1499.80 1513.00 -1.485 na
1990-03-30 1565.80 1567.90 1525.30 1535.80 -2.016 na
1990-03-23 1589.80 1604.50 1561.00 1567.40 -1.079 na
1990-03-16 1579.30 1584.60 1553.60 1584.50 0.336 na
1990-03-09 1568.30 1588.70 1566.80 1579.20 0.701 na
1990-03-02 1579.90 1580.60 1543.20 1568.20 -0.810 na
1990-02-23 1642.50 1649.70 1580.30 1581.00 -3.680 na
1990-02-16 1629.90 1645.10 1617.60 1641.40 0.662 na
1990-02-09 1669.20 1673.70 1627.60 1630.60 -2.318 na
1990-02-02 1684.50 1696.30 1661.60 1669.30 -0.358 na
1990-01-26 1674.10 1676.80 1647.40 1675.30 0.084 na
1990-01-19 1712.20 1712.20 1666.90 1673.90 -2.322 na
1990-01-12 1710.70 1713.70 1679.40 1713.70 0.170 na
1990-01-05 1650.00 1710.90 1648.20 1710.80 3.748 na
1989-12-29 1644.00 1653.90 1643.80 1649.00 0.219 na
1989-12-22 1618.90 1647.20 1617.10 1645.40 1.624 na
1989-12-15 1626.00 1627.20 1610.30 1619.10 -0.424 na
1989-12-08 1625.30 1649.20 1622.80 1626.00 0.086 na
1989-12-01 1615.80 1625.00 1597.80 1624.60 0.538 na
1989-11-24 1634.00 1642.30 1615.90 1615.90 -1.132 na
1989-11-17 1636.80 1639.50 1620.60 1634.40 -0.134 na
1989-11-10 1657.00 1666.00 1634.60 1636.60 -1.237 na
1989-11-03 1622.20 1659.10 1621.50 1657.10 2.221 na
1989-10-27 1673.70 1674.10 1620.00 1621.10 -3.149 na
1989-10-20 1727.60 1727.60 1590.20 1673.80 -3.910 na
1989-10-13 1773.00 1775.90 1729.90 1741.90 -1.765 na
1989-10-06 1735.90 1785.20 1734.30 1773.20 2.155 na
1989-09-29 1706.90 1737.00 1682.50 1735.80 1.699 na
1989-09-22 1734.00 1751.10 1704.10 1706.80 -1.557 na
1989-09-15 1758.00 1766.50 1715.50 1733.80 -1.388 na
1989-09-08 1748.90 1786.60 1748.00 1758.20 0.543 na
1989-09-01 1748.10 1783.90 1745.70 1748.70 -0.935 na
1989-08-25 1716.80 1768.80 1712.30 1765.20 2.813 na
1989-08-18 1694.90 1732.50 1691.90 1716.90 1.298 na
1989-08-11 1671.00 1703.20 1670.40 1694.90 1.436 na
1989-08-04 1626.70 1671.30 1623.70 1670.90 2.705 na
1989-07-28 1603.50 1638.00 1600.20 1626.90 1.491 na
1989-07-21 1558.30 1603.50 1558.30 1603.00 2.882 na
1989-07-14 1527.50 1569.40 1527.50 1558.10 2.003 na
1989-07-07 1521.20 1528.20 1496.70 1527.50 0.421 na
1989-06-30 1510.80 1530.80 1498.80 1521.10 0.695 na
1989-06-23 1528.50 1539.00 1507.80 1510.60 -1.165 na
1989-06-16 1543.70 1543.70 1528.20 1528.40 -1.004 na
1989-06-09 1531.80 1547.10 1522.50 1543.90 1.246 na
1989-06-02 1530.70 1550.20 1511.70 1524.90 -0.385 na
1989-05-26 1563.50 1583.90 1529.70 1530.80 -2.035 na
1989-05-19 1538.40 1571.30 1538.40 1562.60 1.685 na
1989-05-12 1510.70 1536.70 1495.50 1536.70 1.714 na
1989-05-05 1500.40 1519.50 1484.30 1510.80 0.707 na
1989-04-28 1452.90 1500.30 1452.90 1500.20 3.284 na
1989-04-21 1416.60 1460.20 1416.60 1452.50 2.556 na
1989-04-14 1412.80 1430.10 1411.90 1416.30 0.241 na
1989-04-07 1459.70 1460.60 1412.30 1412.90 -3.200 na
1989-03-31 1486.10 1487.20 1456.40 1459.60 -1.777 na
1989-03-24 1495.70 1495.80 1464.30 1486.00 -0.688 na
1989-03-17 1488.70 1502.40 1486.10 1496.30 0.558 na
1989-03-10 1509.30 1515.90 1482.40 1488.00 -1.372 na
1989-03-03 1485.80 1509.00 1469.30 1508.70 1.514 na
1989-02-24 1448.50 1494.90 1448.40 1486.20 2.631 na
1989-02-17 1508.90 1508.90 1447.60 1448.10 -4.036 na
1989-02-10 1512.10 1513.80 1489.70 1509.00 -0.179 na
1989-02-03 1542.20 1551.90 1509.50 1511.70 -2.003 na
1989-01-27 1517.80 1546.70 1517.70 1542.60 1.627 na
1989-01-20 1518.40 1523.00 1494.80 1517.90 na na
1989-01-13 1478.10 1521.00 1477.30 1517.90 2.679 na
1989-01-06 1485.00 1485.90 1467.90 1478.30 -0.612 na
1988-12-30 1484.20 1488.20 1482.30 1487.40 0.222 na
1988-12-23 1446.90 1487.50 1446.70 1484.10 2.543 na
1988-12-16 1471.20 1471.80 1447.30 1447.30 -1.611 na
1988-12-09 1450.90 1477.50 1440.90 1471.00 1.378 na
1988-12-02 1505.90 1505.90 1447.40 1451.00 -3.652 na
1988-11-25 1493.30 1507.00 1475.30 1506.00 0.850 na
1988-11-18 1558.20 1558.20 1492.40 1493.30 -4.165 na
1988-11-11 1569.90 1570.10 1550.80 1558.20 -0.777 na
1988-11-04 1581.90 1587.10 1568.00 1570.40 -0.702 na
1988-10-28 1595.80 1596.10 1572.40 1581.50 -0.865 na
1988-10-21 1552.20 1604.30 1552.20 1595.30 2.816 na
1988-10-14 1526.30 1551.70 1526.30 1551.60 1.684 na
1988-10-07 1542.00 1542.40 1511.10 1525.90 -1.656 na
1988-09-30 1551.20 1551.60 1541.20 1551.60 0.032 na
1988-09-23 1559.30 1559.30 1534.80 1551.10 -0.564 na
1988-09-16 1543.60 1572.10 1513.80 1559.90 0.932 na
1988-09-09 1556.80 1572.90 1543.60 1545.50 -0.045 na
1988-09-02 1596.00 1596.00 1533.40 1546.20 -3.096 na
1988-08-26 1640.50 1644.70 1594.40 1595.60 -2.743 na
1988-08-19 1624.00 1642.90 1599.10 1640.60 1.053 na
1988-08-12 1640.60 1657.60 1601.20 1623.50 -1.091 na
1988-08-05 1613.20 1642.80 1611.30 1641.40 1.843 na
1988-07-29 1627.50 1636.10 1593.70 1611.70 -1.497 na
1988-07-22 1624.30 1642.70 1613.30 1636.20 0.776 na
1988-07-15 1612.50 1630.50 1612.50 1623.60 0.682 na
1988-07-08 1559.10 1612.60 1555.10 1612.60 3.445 na
1988-07-01 1574.00 1574.00 1540.90 1558.90 -0.985 na
1988-06-24 1601.80 1624.00 1572.60 1574.40 -1.631 na
1988-06-17 1585.90 1601.50 1567.70 1600.50 0.876 na
1988-06-10 1589.60 1599.20 1580.40 1586.60 0.310 na
1988-06-03 1537.00 1601.50 1521.10 1581.70 2.775 na
1988-05-27 1456.30 1540.60 1454.60 1539.00 5.686 na
1988-05-20 1404.30 1457.70 1404.20 1456.20 3.784 na
1988-05-13 1426.40 1426.40 1383.30 1403.10 -1.426 na
1988-05-06 1456.60 1457.20 1417.10 1423.40 -2.320 na
1988-04-29 1438.20 1457.50 1438.20 1457.20 1.434 na
1988-04-22 1437.20 1456.40 1428.00 1436.60 -0.021 na
1988-04-15 1426.10 1470.50 1426.10 1436.90 0.863 na
1988-04-08 1414.80 1425.20 1402.90 1424.60 0.636 na
1988-04-01 1418.10 1418.10 1376.50 1415.60 -0.667 na
1988-03-25 1437.90 1450.60 1417.90 1425.10 0.785 na
1988-03-18 1354.40 1419.40 1353.20 1414.00 4.408 na
1988-03-11 1301.50 1359.20 1301.50 1354.30 4.297 na
1988-03-04 1241.50 1299.30 1240.20 1298.50 4.642 na
1988-02-26 1244.20 1264.00 1236.30 1240.90 -0.185 na
1988-02-19 1200.80 1243.90 1200.80 1243.20 3.652 na
1988-02-12 1218.50 1219.00 1169.60 1199.40 -1.664 na
1988-02-05 1256.50 1256.50 1218.20 1219.70 -2.975 na
1988-01-29 1277.80 1277.80 1248.80 1257.10 -1.597 na
1988-01-22 1279.30 1298.90 1272.90 1277.50 na na
1988-01-15 1295.10 1296.00 1256.80 1277.50 -2.444 na
1988-01-08 1319.00 1325.00 1294.50 1309.50 -0.795 na
1988-01-01 1311.90 1320.10 1293.70 1320.00 0.525 na
1987-12-25 1242.20 1313.30 1241.10 
