|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Taiwan Weighted Index
Taiwan
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Taiwan_Weighted_weekly__________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
9.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 8439.76 8477.87 8421.59 8443.39 0.904 1947.80
2013-12-06 8429.24 8437.60 8361.99 8367.72 -0.465 1921.92
2013-11-29 8182.90 8414.79 8182.90 8406.83 3.573 2235.38
2013-11-22 8201.85 8262.91 8093.82 8116.78 -0.738 1807.60
2013-11-15 8228.90 8242.41 8100.73 8177.12 -0.638 1972.96
2013-11-08 8371.83 8372.80 8216.33 8229.59 -1.891 2123.72
2013-11-01 8365.43 8476.63 8348.42 8388.18 0.498 2000.20
2013-10-25 8456.68 8459.30 8322.15 8346.62 -1.120 1892.94
2013-10-18 8339.99 8441.19 8269.16 8441.19 1.100 2232.32
2013-10-11 8354.91 8433.53 8311.59 8349.37 -0.181 2645.63
2013-10-04 8174.86 8376.79 8137.11 8364.55 1.626 2435.56
2013-09-27 8226.80 8310.94 8184.68 8230.68 0.262 2207.78
2013-09-20 8189.61 8263.05 8189.61 8209.18 0.502 1793.53
2013-09-13 8176.47 8238.91 8117.87 8168.20 0.049 2097.76
2013-09-06 8010.15 8182.56 7993.13 8164.20 1.774 2157.28
2013-08-30 7906.52 8021.89 7761.76 8021.89 1.887 1784.92
2013-08-23 7937.45 7944.74 7737.33 7873.31 -0.652 2014.55
2013-08-16 7878.22 7986.27 7850.27 7925.00 0.877 1958.56
2013-08-09 8104.20 8143.44 7853.97 7856.14 -3.009 2002.84
2013-08-02 8146.14 8176.74 8056.22 8099.88 -0.608 1944.58
2013-07-26 8092.03 8233.10 8092.03 8149.40 1.084 2128.84
2013-07-19 8178.26 8265.70 8046.70 8062.03 -1.928 2470.72
2013-07-12 7980.11 8220.49 7885.00 8220.49 2.733 2152.76
2013-07-05 8011.95 8064.12 7877.06 8001.82 -0.749 2001.76
2013-06-28 7788.45 8062.21 7663.23 8062.21 3.450 2309.60
2013-06-21 7953.65 8056.19 7739.09 7793.31 -1.820 2091.44
2013-06-14 8161.51 8190.87 7912.37 7937.74 -1.945 1971.10
2013-06-07 8177.97 8250.17 8071.98 8095.20 -1.933 2300.24
2013-05-31 8218.88 8344.21 8210.32 8254.80 0.548 2479.92
2013-05-24 8364.95 8439.15 8172.54 8209.78 -1.893 2719.36
2013-05-17 8285.45 8414.88 8230.65 8368.19 1.062 2443.00
2013-05-10 8188.48 8322.69 8145.10 8280.26 1.785 2199.08
2013-05-03 8043.71 8175.33 8014.27 8135.03 1.408 2065.70
2013-04-26 7976.10 8081.37 7913.60 8022.06 1.151 2080.96
2013-04-19 7815.32 7933.72 7688.62 7930.80 1.396 1781.44
2013-04-12 7831.22 7864.86 7714.93 7821.63 -1.520 1941.28
2013-04-05 7934.25 7954.15 7879.55 7942.35 0.300 1705.87
2013-03-29 7862.58 7931.70 7844.84 7918.61 1.570 1783.08
2013-03-22 7886.69 7888.16 7786.56 7796.22 -1.656 1842.56
2013-03-15 8021.88 8089.21 7924.94 7927.49 -1.094 2504.36
2013-03-08 7966.22 8029.14 7849.52 8015.14 0.634 2366.84
2013-03-01 7986.87 7995.11 7871.23 7964.63 0.213 2024.70
2013-02-22 8000.69 8029.10 7913.16 7947.72 na 2484.36
2013-02-15 na na na na na na
2013-02-08 7882.76 7941.65 7863.91 7906.65 0.645 2516.27
2013-02-01 7685.67 7866.23 7685.67 7855.97 2.390 1943.00
2013-01-25 7725.36 7773.20 7637.20 7672.58 -0.780 1662.12
2013-01-18 7795.68 7823.97 7603.27 7732.87 -1.103 2395.56
2013-01-11 7797.05 7845.36 7692.98 7819.15 0.169 2565.64
2013-01-04 7818.27 7818.27 7773.06 7805.99 1.383 2696.80
2012-12-28 7542.66 7708.31 7520.62 7699.50 2.388 1843.16
2012-12-21 7664.97 7685.63 7491.52 7519.93 -2.323 2279.60
2012-12-14 7658.39 7757.09 7556.67 7698.77 0.739 2405.60
2012-12-07 7582.65 7673.62 7536.66 7642.26 0.819 2628.16
2012-11-30 7372.38 7590.69 7370.28 7580.17 3.469 2390.28
2012-11-23 7134.71 7326.01 7061.87 7326.01 2.748 1462.64
2012-11-16 7303.93 7307.59 7066.28 7130.07 -2.237 1451.88
2012-11-09 7200.77 7302.27 7161.70 7293.22 1.148 1518.72
2012-11-02 7147.20 7235.13 7050.05 7210.47 1.071 1817.36
2012-10-26 7333.24 7375.50 7132.77 7134.06 -3.708 1572.40
2012-10-19 7433.22 7518.36 7392.61 7408.76 -0.380 1444.84
2012-10-12 7707.97 7707.97 7398.80 7437.04 -3.298 1726.90
2012-10-05 7702.12 7727.53 7621.38 7690.65 -0.318 1628.16
2012-09-28 7760.33 7789.39 7649.50 7715.16 -0.508 2047.60
2012-09-21 7768.45 7785.47 7704.61 7754.59 0.214 2653.28
2012-09-14 7435.34 7738.05 7435.34 7738.05 4.217 2563.48
2012-09-07 7430.40 7479.01 7313.56 7424.91 0.376 1923.12
2012-08-31 7504.45 7523.54 7359.83 7397.06 -1.076 1648.40
2012-08-24 7482.05 7536.32 7422.44 7477.53 0.129 1752.28
2012-08-17 7495.81 7520.65 7423.84 7467.92 0.360 1929.12
2012-08-10 7311.74 7458.23 7265.96 7441.12 3.098 2151.92
2012-08-03 7159.21 7273.62 7140.53 7217.51 1.306 1922.10
2012-07-27 7105.99 7124.49 6922.73 7124.49 -0.561 1583.00
2012-07-20 7135.94 7164.68 7046.09 7164.68 0.850 1432.48
2012-07-13 7301.72 7333.28 7103.71 7104.27 -3.587 1460.40
2012-07-06 7332.09 7442.55 7318.22 7368.59 0.991 1802.80
2012-06-29 7222.61 7296.28 7117.17 7296.28 1.028 1379.76
2012-06-22 7263.81 7334.63 7185.31 7222.05 0.925 1568.28
2012-06-15 7081.72 7166.08 7026.27 7155.83 2.231 1505.52
2012-06-08 6907.13 7139.16 6857.35 6999.65 -1.498 1672.48
2012-06-01 7067.55 7349.85 7047.32 7106.09 0.487 1989.12
2012-05-25 7164.90 7274.89 7066.39 7071.63 -1.113 1464.96
2012-05-18 7389.89 7412.59 7149.36 7151.19 -3.380 1711.04
2012-05-11 7608.35 7608.35 7382.95 7401.37 -3.890 1596.72
2012-05-04 7439.22 7704.87 7422.14 7700.95 2.947 2058.30
2012-04-27 7488.82 7600.45 7430.93 7480.50 -0.355 1646.12
2012-04-20 7747.36 7752.10 7507.15 7507.15 -3.610 1712.20
2012-04-13 7587.68 7788.27 7529.39 7788.27 1.064 1757.92
2012-04-06 7905.88 7928.43 7528.03 7706.26 -2.858 2141.10
2012-03-30 8073.93 8085.43 7775.75 7933.00 -1.778 2351.76
2012-03-23 8113.46 8123.15 7940.19 8076.61 0.269 2090.40
2012-03-16 8028.87 8170.31 7927.55 8054.94 0.486 2602.08
2012-03-09 8105.27 8115.49 7824.45 8016.01 -1.572 2783.16
2012-03-02 8046.14 8170.72 8046.14 8144.04 2.321 3151.00
2012-02-24 7959.99 8018.54 7870.26 7959.34 0.823 2983.08
2012-02-17 7849.21 8013.46 7829.76 7894.36 0.408 3813.84
2012-02-10 7752.28 7941.63 7673.91 7862.27 2.440 3779.08
2012-02-03 7382.72 7674.99 7382.72 7674.99 na 4129.92
2012-01-27 na na na na na na
2012-01-20 7241.92 7258.84 7091.35 7233.69 0.726 2573.20
2012-01-13 7103.09 7249.94 7050.25 7181.54 0.857 2277.04
2012-01-06 7071.35 7139.04 6948.67 7120.51 0.685 1968.08
2011-12-30 7085.50 7139.03 6998.97 7072.08 -0.544 1668.60
2011-12-23 6780.64 7122.28 6609.11 7110.73 4.799 2130.40
2011-12-16 6975.62 7002.09 6757.33 6785.09 -1.570 1553.76
2011-12-09 7149.58 7149.59 6831.39 6893.30 -3.464 1740.40
2011-12-02 6844.30 7199.26 6844.30 7140.68 5.250 2416.80
2011-11-25 7166.26 7183.47 6744.26 6784.52 -6.211 2374.16
2011-11-18 7472.16 7544.23 7233.78 7233.78 -1.812 1926.84
2011-11-11 7623.16 7683.09 7274.84 7367.29 -3.103 2257.32
2011-11-04 7637.48 7658.97 7448.28 7603.23 -0.168 2447.56
2011-10-28 7352.43 7743.37 7352.43 7616.06 4.984 2630.76
2011-10-21 7412.88 7475.06 7205.21 7254.51 -1.408 1650.16
2011-10-14 7348.86 7444.33 7323.54 7358.08 2.026 2273.90
2011-10-07 7128.66 7253.09 6889.99 7211.96 -0.186 2118.44
2011-09-30 7026.49 7251.87 6877.12 7225.38 2.543 2487.84
2011-09-23 7572.83 7574.78 6997.61 7046.22 -7.010 2488.72
2011-09-16 7530.00 7606.70 7186.75 7577.40 -0.436 2730.20
2011-09-09 7637.90 7651.27 7357.76 7610.57 -1.888 2286.28
2011-09-02 7482.92 7886.04 7474.31 7757.06 4.190 2517.20
2011-08-26 7348.71 7594.81 7248.69 7445.10 1.391 2710.00
2011-08-19 7769.17 7896.19 7316.83 7342.96 -3.850 2510.96
2011-08-12 7769.60 7853.53 7148.76 7637.02 -2.752 4288.80
2011-08-05 8629.97 8707.87 7844.77 7853.13 -9.151 3410.68
2011-07-29 8764.68 8819.93 8638.67 8644.18 -1.382 2741.52
2011-07-22 8550.16 8794.48 8473.91 8765.32 2.221 2728.16
2011-07-15 8749.55 8749.55 8410.44 8574.91 -1.996 2414.24
2011-07-08 8801.51 8842.17 8740.00 8749.55 0.111 2341.88
2011-07-01 8456.36 8744.20 8433.46 8739.82 2.426 2175.00
2011-06-24 8679.15 8685.33 8508.16 8532.83 -1.196 2052.48
2011-06-17 8791.67 8876.14 8618.85 8636.10 -2.282 2127.68
2011-06-10 9025.21 9070.25 8837.82 8837.82 -2.304 1891.45
2011-06-03 8757.66 9089.47 8748.13 9046.28 2.682 2306.52
2011-05-27 8767.30 8860.03 8673.38 8810.00 -0.306 2075.28
2011-05-20 8996.70 9026.18 8822.75 8837.03 -1.883 2217.04
2011-05-13 9001.80 9082.01 8963.24 9006.61 0.327 2439.16
2011-05-06 9014.33 9029.58 8864.55 8977.23 -0.340 2627.85
2011-04-29 9015.91 9099.75 8866.74 9007.87 0.429 2934.28
2011-04-22 8752.56 8992.67 8592.23 8969.43 2.883 2676.92
2011-04-15 8922.75 8922.75 8700.08 8718.12 -1.983 2280.72
2011-04-08 8772.13 8929.06 8767.21 8894.54 2.176 2917.87
2011-04-01 8587.99 8705.13 8522.57 8705.13 1.100 2204.96
2011-03-25 8421.66 8658.05 8394.22 8610.39 2.569 2520.24
2011-03-18 8616.29 8616.29 8070.52 8394.75 -2.020 3513.00
2011-03-11 8769.87 8824.41 8513.51 8567.82 -2.466 2554.40
2011-03-04 8611.79 8829.23 8611.79 8784.40 2.148 2925.25
2011-02-25 8867.16 8867.16 8470.09 8599.65 -2.761 3236.60
2011-02-18 8666.61 8874.50 8565.05 8843.84 2.718 3137.64
2011-02-11 9220.69 9220.69 8574.65 8609.86 na 3910.10
2011-02-04 na na na na na na
2011-01-28 8983.59 9154.93 8927.49 9145.35 2.133 3075.96
2011-01-21 8998.89 9092.28 8887.03 8954.38 -0.202 3494.92
2011-01-14 8798.05 9034.17 8762.50 8972.51 2.161 3417.60
2011-01-07 9039.63 9046.18 8738.93 8782.72 -2.115 4999.48
2010-12-31 8866.67 8990.38 8828.67 8972.50 1.257 4078.36
2010-12-24 8861.09 8914.34 8740.30 8861.10 0.490 3404.24
2010-12-17 8748.64 8860.38 8698.41 8817.90 1.136 3677.32
2010-12-10 8675.45 8782.82 8654.49 8718.83 1.099 3658.96
2010-12-03 8399.77 8659.62 8331.51 8624.01 3.752 3807.80
2010-11-26 8343.32 8396.49 8277.33 8312.15 0.073 2326.80
2010-11-19 8287.83 8372.16 8226.71 8306.12 -0.119 2163.20
2010-11-12 8473.66 8473.66 8309.36 8316.05 -1.578 2941.76
2010-11-05 8343.52 8458.47 8273.47 8449.34 1.958 3322.00
2010-10-29 8204.01 8386.29 8199.49 8287.09 1.457 3065.92
2010-10-22 8209.39 8209.39 7992.81 8168.06 -0.454 3849.08
2010-10-15 8277.78 8277.78 8058.59 8205.30 -0.472 4158.16
2010-10-08 8261.16 8310.80 8155.30 8244.19 0.000 4893.92
2010-10-01 8239.11 8286.93 8173.26 8244.18 0.950 4360.12
2010-09-24 8174.88 8251.42 8129.21 8166.62 0.102 4447.70
2010-09-17 7961.98 8197.82 7946.98 8158.33 3.399 4921.20
2010-09-10 7879.70 7922.07 7817.87 7890.11 0.765 4286.76
2010-09-03 7797.26 7830.21 7577.10 7830.21 1.389 3951.76
2010-08-27 7938.21 8013.12 7662.23 7722.91 -2.578 4591.80
2010-08-20 7884.28 7984.57 7850.13 7927.31 0.453 4753.96
2010-08-13 7974.67 8054.29 7776.66 7891.58 -0.901 4864.76
2010-08-06 7829.19 8018.74 7829.19 7963.30 2.612 5148.92
2010-07-30 7787.07 7807.07 7726.40 7760.63 -0.008 4079.36
2010-07-23 7602.68 7782.02 7596.26 7761.22 1.261 3670.28
2010-07-16 7674.26 7732.31 7587.87 7664.57 0.226 3873.44
2010-07-09 7351.18 7652.55 7351.18 7647.25 4.318 3823.80
2010-07-02 7507.15 7584.81 7251.60 7330.74 -1.926 3326.48
2010-06-25 7595.93 7645.71 7463.29 7474.71 -0.246 3231.64
2010-06-18 7372.93 7538.55 7347.23 7493.11 2.653 2806.95
2010-06-11 7139.76 7321.60 7048.60 7299.49 -0.614 2903.16
2010-06-04 7312.26 7377.56 7159.75 7344.59 0.675 2612.12
2010-05-28 7296.15 7364.01 7032.40 7295.32 0.796 3328.40
2010-05-21 7697.79 7697.79 7164.21 7237.71 -6.876 3261.68
2010-05-14 7610.88 7787.32 7577.31 7772.13 2.709 3332.40
2010-05-07 7979.80 8022.45 7387.19 7567.10 -5.461 4136.40
2010-04-30 8107.22 8174.85 7944.70 8004.25 -0.008 4457.48
2010-04-23 8003.02 8042.05 7842.07 8004.89 -1.315 4112.52
2010-04-16 8149.76 8190.01 8022.94 8111.57 0.241 4309.60
2010-04-09 8083.03 8149.68 8038.37 8092.03 0.824 4353.50
2010-04-02 7918.95 8050.99 7909.06 8025.93 1.893 4043.56
2010-03-26 7861.90 7909.41 7753.51 7876.86 -0.267 3870.28
2010-03-19 7750.87 7922.48 7634.92 7897.91 1.930 3543.96
2010-03-12 7741.80 7818.84 7716.28 7748.33 1.071 3017.80
2010-03-05 7492.84 7694.89 7451.09 7666.26 3.095 3272.80
2010-02-26 7619.87 7619.87 7383.68 7436.10 na 3039.32
2010-02-19 na na na na na na
2010-02-12 7236.63 7496.34 7173.18 7441.84 3.104 3582.67
2010-02-05 7653.89 7661.70 7196.39 7217.83 -5.531 3512.60
2010-01-29 7845.30 7938.14 7481.90 7640.44 -3.619 4242.12
2010-01-22 8290.38 8395.39 7912.85 7927.31 -5.140 5039.32
2010-01-15 8291.52 8380.23 8194.81 8356.89 0.918 5301.84
2010-01-08 8222.42 8369.55 8143.45 8280.90 1.133 6502.08
2010-01-01 8007.54 8188.80 8007.54 8188.11 2.703 5278.10
2009-12-25 7797.65 8009.00 7787.27 7972.59 2.824 4196.88
2009-12-18 7793.14 7846.78 7688.00 7753.63 -0.532 4274.68
2009-12-11 7704.69 7829.41 7631.06 7795.07 1.884 4678.52
2009-12-04 7582.69 7741.85 7549.01 7650.91 2.136 3851.32
2009-11-27 7694.90 7818.00 7490.91 7490.91 -2.500 4201.56
2009-11-20 7701.97 7875.48 7649.19 7682.97 0.226 4655.44
2009-11-13 7562.59 7709.89 7512.50 7665.63 2.714 3431.92
2009-11-06 7238.30 7521.01 7218.89 7463.05 1.675 3257.48
2009-10-30 7701.19 7751.68 7233.63 7340.08 -4.042 3905.72
2009-10-23 7712.33 7811.92 7577.89 7649.28 -0.853 4384.88
2009-10-16 7620.17 7780.66 7471.53 7715.10 1.890 4894.16
2009-10-09 7424.24 7635.66 7381.02 7571.96 2.160 4827.96
2009-10-02 7332.49 7599.62 7257.63 7411.88 0.908 3896.72
2009-09-25 7523.00 7558.88 7280.04 7345.22 -2.409 3966.04
2009-09-18 7337.04 7526.55 7218.18 7526.55 2.582 4167.52
2009-09-11 7192.16 7507.49 7169.40 7337.14 2.572 4680.60
2009-09-04 6844.91 7178.54 6760.05 7153.13 5.041 4186.68
2009-08-28 6766.76 6865.92 6658.73 6809.86 2.330 3206.32
2009-08-21 7034.27 7051.78 6629.10 6654.80 -5.866 3539.04
2009-08-14 6858.87 7132.33 6812.06 7069.51 2.924 3966.40
2009-08-07 7036.47 7138.94 6775.87 6868.65 -2.954 5440.35
2009-07-31 7008.18 7185.52 6944.50 7077.71 1.498 5287.24
2009-07-24 6921.64 7046.46 6861.02 6973.28 1.785 5338.24
2009-07-17 6795.23 6878.68 6525.90 6850.99 1.198 4529.60
2009-07-10 6691.02 6807.46 6615.90 6769.86 1.567 4362.60
2009-07-03 6512.42 6686.70 6381.42 6665.40 3.123 4104.40
2009-06-26 6256.38 6527.86 6191.63 6463.56 3.730 4174.56
2009-06-19 6362.22 6383.98 6100.08 6231.15 -3.367 3812.64
2009-06-12 6907.32 6907.32 6353.78 6448.23 -4.712 4984.72
2009-06-05 7033.33 7084.83 6716.33 6767.10 -1.790 6443.44
2009-05-29 6838.70 6930.59 6649.95 6890.44 2.273 7932.80
2009-05-22 6516.13 6784.26 6457.14 6737.29 3.825 7740.28
2009-05-15 6581.70 6680.97 6339.47 6489.09 -1.440 6835.44
2009-05-08 6285.60 6628.54 6256.29 6583.87 9.867 8711.28
2009-05-01 5931.87 5995.12 5571.93 5992.57 1.901 5802.05
2009-04-24 5764.48 5987.23 5648.10 5880.77 2.179 6119.64
2009-04-17 5814.17 6071.06 5706.03 5755.38 -0.460 7680.72
2009-04-10 5590.70 5788.21 5435.04 5781.96 4.563 7131.12
2009-04-03 5362.90 5567.15 5166.87 5529.63 2.577 6554.20
2009-03-27 5022.60 5468.49 5015.82 5390.70 8.648 6560.20
2009-03-20 4940.85 5125.40 4915.40 4961.62 1.312 5511.60
2009-03-13 4643.62 4923.57 4578.05 4897.39 5.238 4887.76
2009-03-06 4528.27 4677.89 4328.05 4653.63 2.117 4140.72
2009-02-27 4420.43 4564.32 4371.02 4557.15 2.709 3130.64
2009-02-20 4605.77 4607.97 4428.29 4436.94 -3.387 3235.16
2009-02-13 4562.68 4599.61 4448.24 4592.50 2.712 3582.84
2009-02-06 4277.10 4507.30 4240.08 4471.25 na 2940.96
2009-01-30 na na na na na na
2009-01-23 4389.08 4398.53 4164.19 4247.97 -2.429 2395.47
2009-01-16 4487.68 4579.24 4313.19 4353.70 -3.310 2860.36
2009-01-09 4725.26 4817.44 4472.45 4502.74 -1.927 3925.84
2009-01-02 4429.35 4627.98 4381.49 4591.22 3.755 2781.20
2008-12-26 4735.17 4750.96 4325.46 4425.08 -5.739 3020.36
2008-12-19 4604.50 4725.06 4532.41 4694.52 4.759 4273.52
2008-12-12 4278.61 4694.40 4278.61 4481.27 6.064 4841.92
2008-12-05 4436.12 4567.76 4190.02 4225.07 -5.278 3660.28
2008-11-28 4158.76 4476.33 4081.66 4460.49 6.938 3410.72
2008-11-21 4362.53 4475.93 3955.43 4171.10 -6.324 3115.24
2008-11-14 4711.61 4772.32 4374.64 4452.70 -6.107 3125.80
2008-11-07 4925.74 5095.98 4468.08 4742.33 -2.635 4035.44
2008-10-31 4301.33 4911.80 4110.09 4870.66 6.355 3970.16
2008-10-24 4845.31 5045.45 4579.62 4579.62 -7.676 2331.20
2008-10-17 4996.06 5321.25 4924.73 4960.40 -3.319 2576.36
2008-10-10 5566.56 5590.52 5130.71 5130.71 -10.650 3242.90
2008-10-03 5534.72 5854.00 5534.72 5742.23 -3.160 2994.80
2008-09-26 6156.86 6198.48 5881.58 5929.63 -0.683 4079.88
2008-09-19 6198.30 6202.14 5530.19 5970.38 -5.392 3984.88
2008-09-12 6560.73 6668.45 6171.35 6310.68 0.054 3641.72
2008-09-05 6967.22 6967.22 6211.35 6307.28 -10.486 3784.60
2008-08-29 6974.07 7127.84 6917.31 7046.11 1.946 3267.52
2008-08-22 7189.68 7213.69 6837.25 6911.64 -3.958 3413.60
2008-08-15 7313.08 7376.69 7181.69 7196.50 -0.174 4252.28
2008-08-08 6947.25 7216.58 6809.96 7209.04 2.949 4088.04
2008-08-01 7052.58 7172.48 6903.85 7002.54 -3.195 3629.60
2008-07-25 6991.71 7368.08 6991.71 7233.62 6.138 4294.32
2008-07-18 7214.21 7270.49 6708.46 6815.32 -5.928 4397.44
2008-07-11 7207.92 7343.63 6976.60 7244.76 0.226 4182.08
2008-07-04 7602.51 7604.42 7115.07 7228.41 -4.244 4186.20
2008-06-27 7767.59 7928.41 7466.20 7548.76 -4.476 3979.96
2008-06-20 8191.22 8253.85 7897.97 7902.44 -2.506 3655.08
2008-06-13 8522.37 8602.11 8042.89 8105.59 -7.315 4158.16
2008-06-06 8638.48 8809.33 8520.80 8745.35 1.465 3836.84
2008-05-30 8808.74 8834.52 8548.32 8619.08 -2.441 4735.52
2008-05-23 9249.57 9309.95 8834.73 8834.73 -3.943 5828.28
2008-05-16 8808.59 9241.52 8754.27 9197.41 4.606 5268.48
2008-05-09 8968.54 8977.90 8782.96 8792.39 -1.910 5067.92
2008-05-02 8965.73 9079.60 8882.57 8963.63 0.177 5285.10
2008-04-25 9156.77 9160.10 8945.22 8947.83 -1.394 5571.40
2008-04-18 8877.47 9194.86 8839.12 9074.34 1.849 6967.08
2008-04-11 8638.63 8937.12 8619.99 8909.58 3.644 5376.16
2008-04-04 8605.90 8627.53 8419.72 8596.34 -0.315 4938.25
2008-03-28 9049.23 9049.23 8559.10 8623.48 1.155 6822.64
2008-03-21 8041.31 8539.91 7900.80 8524.99 4.455 5103.24
2008-03-14 8500.81 8577.85 8120.49 8161.39 -4.337 4790.60
2008-03-07 8213.70 8658.64 8147.27 8531.38 1.410 6147.12
2008-02-29 8228.92 8473.71 8228.92 8412.76 3.750 6264.25
2008-02-22 7985.47 8108.71 7855.48 8108.71 2.950 4540.00
2008-02-15 7568.30 7888.15 7530.37 7876.37 na 3895.35
2008-02-08 na na na na na na
2008-02-01 7678.81 7706.03 7400.74 7673.99 -0.848 4072.72
2008-01-25 8167.48 8220.63 7384.61 7739.59 -5.438 5170.52
2008-01-18 8254.00 8546.20 7883.91 8184.65 1.935 6734.20
2008-01-11 7959.92 8177.13 7818.31 8029.31 -2.333 4448.28
2008-01-04 8450.32 8532.92 8097.85 8221.10 -2.094 4054.95
2007-12-28 8074.44 8460.18 8061.31 8396.95 5.736 3605.64
2007-12-21 8041.60 8092.96 7664.62 7941.44 -2.176 4210.68
2007-12-14 8700.48 8706.58 7922.66 8118.08 -6.928 3954.68
2007-12-07 8623.12 8804.93 8557.00 8722.38 1.584 3879.16
2007-11-30 8462.93 8590.63 8207.97 8586.40 2.927 4072.60
2007-11-23 8818.42 8838.28 8342.20 8342.20 -4.822 4122.92
2007-11-16 8755.37 8993.89 8599.39 8764.82 -2.297 4469.72
2007-11-09 9251.86 9437.43 8853.81 8970.92 -3.259 5142.08
2007-11-02 9743.73 9859.65 9248.34 9273.09 -3.721 5829.20
2007-10-26 9278.89 9661.94 9275.72 9631.51 0.206 4775.00
2007-10-19 9565.36 9673.96 9431.66 9611.72 1.214 4860.64
2007-10-12 9736.93 9744.97 9490.01 9496.47 -1.256 5393.80
2007-10-05 9523.98 9783.75 9474.40 9617.26 2.181 5821.04
2007-09-28 9180.93 9474.05 9178.77 9411.95 3.368 5687.40
2007-09-21 9039.28 9109.52 8874.71 9105.28 0.815 4879.20
2007-09-14 8868.00 9084.97 8845.90 9031.63 0.150 4044.24
2007-09-07 9018.89 9078.47 8841.64 9018.08 0.400 4258.84
2007-08-31 8849.96 8982.16 8514.47 8982.16 3.361 4253.28
2007-08-24 8496.97 8741.64 8397.26 8690.09 7.414 4426.52
2007-08-17 9030.82 9030.93 7987.61 8090.29 -9.417 5475.96
2007-08-10 8865.58 9219.02 8856.91 8931.31 -1.397 5124.20
2007-08-03 9037.35 9307.81 8727.64 9057.82 -1.140 7170.72
2007-07-27 9576.06 9807.91 9162.28 9162.28 -4.419 8926.40
2007-07-20 9514.09 9585.90 9337.67 9585.90 1.210 8331.44
2007-07-13 9246.44 9540.35 9239.20 9471.30 3.080 8140.68
2007-07-06 8903.77 9199.66 8849.35 9188.31 3.435 6758.04
2007-06-29 8882.30 8985.93 8820.68 8883.21 0.416 5720.52
2007-06-22 8651.26 8884.03 8636.47 8846.39 3.181 5960.27
2007-06-15 8351.03 8578.33 8328.61 8573.64 3.288 4688.00
2007-06-08 8310.09 8376.97 8263.61 8300.71 0.616 4242.80
2007-06-01 8194.83 8261.67 8110.28 8249.90 1.102 3522.44
2007-05-25 8067.23 8256.25 8043.90 8159.97 1.566 3661.20
2007-05-18 8072.15 8080.63 7968.92 8034.14 0.032 2788.00
2007-05-11 8122.20 8132.80 8018.64 8031.54 -0.428 3178.64
2007-05-04 7956.03 8066.06 7843.05 8066.06 1.467 3678.70
2007-04-27 8009.55 8062.70 7949.42 7949.42 0.085 3801.24
2007-04-20 8088.83 8100.61 7883.92 7942.67 -0.745 4422.28
2007-04-13 8048.34 8108.50 7999.69 8002.30 -0.029 4486.24
2007-04-06 7888.17 8021.59 7866.59 8004.61 1.525 4627.27
2007-03-30 7878.59 7928.03 7764.05 7884.41 0.319 3947.44
2007-03-23 7739.56 7879.09 7713.78 7859.32 1.807 3720.28
2007-03-16 7611.15 7743.37 7526.48 7719.80 2.003 3703.92
2007-03-09 7565.95 7619.35 7306.07 7568.20 -1.337 3702.24
2007-03-02 7939.40 7950.20 7625.99 7670.77 na 4028.50
2007-02-23 na na na na na na
2007-02-16 7826.46 7826.46 7725.81 7809.45 -0.637 2856.47
2007-02-09 7786.77 7894.77 7772.05 7859.53 1.061 3151.40
2007-02-02 7831.57 7838.92 7637.54 7777.03 -0.566 3035.00
2007-01-26 7866.17 7990.55 7784.21 7821.32 -0.239 4076.68
2007-01-19 7809.91 7896.95 7741.49 7840.08 1.010 4040.00
2007-01-12 7778.57 7827.93 7599.55 7761.71 -0.943 4835.12
2007-01-05 7871.41 7999.42 7821.71 7835.57 0.151 5640.20
2006-12-29 7658.05 7823.72 7635.16 7823.72 2.238 4694.28
2006-12-22 7568.82 7685.88 7561.88 7652.47 1.508 4428.48
2006-12-15 7635.69 7635.72 7369.09 7538.82 -1.277 4371.40
2006-12-08 7622.09 7716.85 7575.14 7636.30 0.299 5274.92
2006-12-01 7494.59 7621.81 7431.87 7613.57 2.507 5575.12
2006-11-24 7266.40 7430.90 7228.97 7427.36 2.312 4517.64
2006-11-17 7182.78 7290.25 7136.06 7259.54 1.190 4523.68
2006-11-10 7036.89 7242.45 7036.89 7174.20 0.176 4303.16
2006-11-03 7050.05 7186.98 6995.10 7161.61 1.056 3234.12
2006-10-27 7041.70 7132.29 7008.13 7086.74 0.673 3419.96
2006-10-20 7102.97 7159.85 6980.07 7039.37 -0.416 3554.28
2006-10-13 6984.45 7096.51 6983.46 7068.80 1.023 3889.60
2006-10-06 6907.43 7004.42 6874.98 6997.24 1.659 3462.75
2006-09-29 6879.68 6961.92 6844.33 6883.05 -0.037 2987.04
2006-09-22 6784.77 6938.93 6775.12 6885.60 3.061 3088.80
2006-09-15 6714.36 6802.84 6550.03 6681.09 -0.180 2530.08
2006-09-08 6706.51 6766.81 6630.25 6693.11 0.626 2596.52
2006-09-01 6515.08 6667.62 6422.38 6651.46 1.919 2581.40
2006-08-25 6715.72 6715.72 6454.71 6526.22 -2.899 2602.60
2006-08-18 6588.47 6761.79 6587.36 6721.08 2.282 3189.44
2006-08-11 6425.99 6617.23 6405.09 6571.10 1.994 2782.44
2006-08-04 6528.23 6531.11 6421.55 6442.61 -0.578 2684.40
2006-07-28 6316.83 6490.36 6308.72 6480.07 0.936 2552.04
2006-07-21 6402.77 6446.29 6232.49 6420.01 -0.125 2602.24
2006-07-14 6609.86 6725.42 6413.92 6428.03 -3.492 2668.08
2006-07-07 6727.23 6789.55 6608.49 6660.61 -0.653 2882.48
2006-06-30 6464.40 6731.07 6448.51 6704.41 3.907 3225.84
2006-06-23 6576.55 6603.98 6290.63 6452.31 -1.877 3092.20
2006-06-16 6384.32 6629.33 6328.38 6575.77 2.035 2977.32
2006-06-09 6956.77 6967.38 6268.92 6444.63 -7.400 3270.08
2006-06-02 6913.10 6967.09 6829.40 6959.64 1.165 2910.15
2006-05-26 7111.42 7112.42 6791.11 6879.51 -2.751 3800.44
2006-05-19 7225.80 7240.92 6987.65 7074.15 -2.814 4085.84
2006-05-12 7438.41 7476.07 7254.97 7278.96 -1.241 5626.88
2006-05-05 7174.93 7455.83 7141.91 7370.44 2.770 5835.65
2006-04-28 7066.19 7229.35 7047.96 7171.77 1.110 4801.88
2006-04-21 6982.47 7160.74 6918.46 7093.05 2.021 4656.08
2006-04-14 6759.38 6952.54 6709.83 6952.54 2.516 3808.52
2006-04-07 6627.32 6802.94 6615.98 6781.94 2.540 3298.30
2006-03-31 6408.20 6632.63 6399.08 6613.97 3.722 2625.20
2006-03-24 6554.18 6569.53 6344.73 6376.62 -2.327 2430.68
2006-03-17 6520.36 6594.18 6444.14 6528.57 0.584 2772.92
2006-03-10 6547.73 6582.21 6436.14 6490.68 -0.961 2388.72
2006-03-03 6496.55 6685.45 6481.99 6553.66 0.236 2955.00
2006-02-24 6652.55 6717.53 6466.21 6538.22 -2.031 2905.04
2006-02-17 6591.99 6726.73 6540.71 6673.75 1.195 3114.68
2006-02-10 6568.35 6747.43 6530.80 6594.92 0.005 3651.12
2006-02-03 6592.19 6626.43 6547.17 6594.60 0.956 3590.60
2006-01-27 6385.88 6536.89 6373.63 6532.18 0.702 2713.80
2006-01-20 6680.88 6775.73 6442.78 6486.63 -2.929 3668.96
2006-01-13 6752.09 6797.20 6650.61 6682.35 -0.186 4924.96
2006-01-06 6457.61 6761.01 6424.03 6694.82 2.237 5489.60
2005-12-30 6565.67 6600.17 6479.34 6548.34 0.548 4709.76
2005-12-23 6386.36 6516.11 6374.49 6512.63 2.550 4152.12
2005-12-16 6272.61 6375.33 6206.83 6350.69 1.378 3475.64
2005-12-09 6280.81 6370.82 6223.35 6264.36 0.568 4012.28
2005-12-02 6167.08 6258.34 6139.51 6228.95 1.644 3707.32
2005-11-25 6130.80 6145.01 6050.24 6128.20 0.351 2951.24
2005-11-18 6066.24 6121.60 5994.91 6106.74 0.518 3023.04
2005-11-11 5905.36 6075.26 5836.24 6075.26 2.766 3111.04
2005-11-04 5692.82 5930.24 5681.20 5911.74 4.949 2971.24
2005-10-28 5761.33 5803.67 5618.90 5632.97 -1.843 2807.00
2005-10-21 5990.23 5991.35 5647.92 5738.76 -3.858 3084.96
2005-10-14 6097.88 6112.68 5928.86 5969.07 -1.854 2746.15
2005-10-07 6128.97 6171.87 6075.67 6081.84 -0.601 3007.40
2005-09-30 5967.69 6118.61 5894.99 6118.61 3.258 2810.28
2005-09-23 6044.16 6121.62 5899.59 5925.54 -1.753 2677.00
2005-09-16 6155.38 6186.12 6015.56 6031.24 -1.435 2530.16
2005-09-09 6131.95 6170.00 6094.00 6119.06 0.049 2449.60
2005-09-02 6117.27 6130.79 5976.40 6116.05 -0.334 2793.45
2005-08-26 6194.89 6234.31 6097.23 6136.55 -0.364 2719.44
2005-08-19 6344.88 6344.88 6138.62 6158.94 -3.023 2828.96
2005-08-12 6400.04 6430.13 6326.37 6350.90 -1.475 3257.80
2005-08-05 6320.67 6481.62 6290.93 6446.01 2.123 3624.00
2005-07-29 6406.45 6439.98 6305.93 6311.98 -1.077 4108.56
2005-07-22 6403.71 6480.97 6344.84 6380.73 -0.466 4283.25
2005-07-15 6255.40 6454.33 6249.41 6410.59 3.373 4144.68
2005-07-08 6269.63 6288.96 6180.58 6201.40 -1.128 3020.44
2005-07-01 6307.61 6375.68 6195.17 6272.14 -1.081 3094.28
2005-06-24 6311.67 6401.81 6265.69 6340.69 0.749 3665.08
2005-06-17 6194.90 6357.39 6167.78 6293.56 1.634 3790.60
2005-06-10 6109.30 6198.30 6086.41 6192.35 1.382 4050.84
2005-06-03 5996.89 6113.49 5962.88 6107.95 1.943 3708.56
2005-05-27 5953.28 5998.78 5879.08 5991.55 0.619 2400.24
2005-05-20 5992.31 5997.77 5879.19 5954.69 -0.448 2495.16
2005-05-13 5957.92 6001.19 5900.72 5981.48 0.227 2499.64
2005-05-06 5845.14 5974.86 5793.25 5967.96 2.576 2883.20
2005-04-29 5753.24 5842.27 5727.42 5818.07 1.235 2129.80
2005-04-22 5809.76 5809.76 5565.41 5747.09 -2.399 2846.40
2005-04-15 6021.33 6021.33 5875.67 5888.37 -2.253 2408.40
2005-04-08 6013.70 6048.37 5971.76 6024.07 -0.078 2877.30
2005-04-01 6091.83 6093.19 5940.18 6028.75 -0.613 2667.36
2005-03-25 6056.10 6077.94 5970.20 6065.91 0.363 2736.32
2005-03-18 6181.83 6193.32 6002.10 6043.95 -2.583 2942.32
2005-03-11 6224.44 6257.54 6156.98 6204.23 0.171 3778.12
2005-03-04 6227.42 6267.52 6164.15 6193.62 -0.229 3718.80
2005-02-25 6145.56 6233.53 6048.63 6207.83 1.511 3979.76
2005-02-18 6130.32 6158.80 6062.96 6115.43 na 3586.04
2005-02-11 na na na na na na
2005-02-04 5905.30 6064.66 5900.37 6034.60 2.630 3711.70
2005-01-28 5859.89 5902.72 5734.87 5879.93 0.530 2587.60
2005-01-21 5955.62 5969.03 5835.68 5848.91 -0.690 2765.64
2005-01-14 5950.12 5993.39 5813.15 5889.52 -0.783 2808.20
2005-01-07 6166.39 6183.15 5934.83 5935.99 -3.318 3129.44
2004-12-31 6018.02 6160.96 5973.17 6139.69 1.998 3342.60
2004-12-24 5913.27 6043.77 5910.04 6019.42 0.168 2743.64
2004-12-17 5901.45 6028.75 5818.28 6009.32 1.653 3651.44
2004-12-10 5864.45 5927.68 5857.64 5911.63 0.312 2609.56
2004-12-03 5797.95 5893.27 5722.18 5893.27 1.984 2836.96
2004-11-26 5962.32 5970.33 5778.65 5778.65 -4.113 3031.72
2004-11-19 5961.08 6088.12 5894.98 6026.55 1.849 3478.68
2004-11-12 5937.16 5957.58 5873.28 5917.16 -0.239 2756.64
2004-11-05 5725.65 5959.88 5628.25 5931.31 3.950 3175.12
2004-10-29 5715.49 5735.24 5597.80 5705.93 -1.190 2890.85
2004-10-22 5848.15 5857.54 5756.26 5774.67 -0.793 2885.04
2004-10-15 6079.25 6096.28 5782.02 5820.82 -4.611 3911.60
2004-10-08 6020.68 6135.55 6012.92 6102.16 2.638 5273.96
2004-10-01 5872.02 5945.35 5809.75 5945.35 0.902 3529.20
2004-09-24 5846.74 5970.18 5814.15 5892.21 1.269 3764.08
2004-09-17 5917.61 5970.29 5814.40 5818.39 -0.476 3783.28
2004-09-10 5747.34 5898.80 5712.95 5846.19 1.476 3883.84
2004-09-03 5791.87 5880.21 5745.33 5761.14 -0.631 4209.76
2004-08-27 5651.77 5837.61 5620.51 5797.71 3.110 4075.27
2004-08-20 5380.64 5670.35 5299.62 5622.86 4.322 2945.88
2004-08-13 5332.44 5438.43 5313.80 5389.93 -0.171 1996.24
2004-08-06 5404.19 5466.29 5255.06 5399.16 -0.395 2537.04
2004-07-30 5318.67 5450.38 5280.42 5420.57 0.869 2246.84
2004-07-23 5483.61 5528.01 5285.16 5373.85 -2.332 2786.32
2004-07-16 5802.35 5804.92 5501.93 5502.14 -4.770 2681.24
2004-07-09 5687.61 5780.68 5627.72 5777.72 0.540 2331.44
2004-07-02 5806.62 5870.59 5652.44 5746.70 -0.963 2800.32
2004-06-25 5666.61 5827.97 5542.36 5802.55 4.188 3291.60
2004-06-18 5753.23 5782.67 5514.17 5569.29 -2.891 3060.16
2004-06-11 5803.01 6010.50 5728.20 5735.07 0.178 3614.56
2004-06-04 6106.19 6106.19 5630.12 5724.89 -6.719 3241.84
2004-05-28 5927.46 6137.26 5873.80 6137.26 2.889 3908.36
2004-05-21 5632.58 5993.28 5450.72 5964.94 3.248 4304.48
2004-05-14 5929.72 6026.64 5704.21 5777.32 -4.353 3504.28
2004-05-07 6102.60 6191.84 5818.57 6040.26 -1.268 4445.00
2004-04-30 6752.90 6775.67 6023.58 6117.81 -9.340 4877.24
2004-04-23 6852.45 6912.09 6678.70 6748.10 -1.028 6224.32
2004-04-16 6701.36 6916.31 6701.36 6818.20 2.988 7408.44
2004-04-09 6627.23 6744.56 6555.41 6620.36 1.143 5384.80
2004-04-02 6348.86 6581.99 6327.34 6545.54 6.733 5556.64
2004-03-26 6360.33 6368.03 6020.64 6132.62 -10.014 5846.40
2004-03-19 6897.78 6897.78 6564.31 6815.09 0.218 6772.76
2004-03-12 6997.66 7025.11 6766.16 6800.24 -2.066 6588.76
2004-03-05 6816.79 7135.00 6816.79 6943.68 2.861 10580.5
2004-02-27 6686.67 6756.76 6589.23 6750.54 1.275 7111.52
2004-02-20 6566.76 6708.04 6518.10 6665.54 1.777 8474.68
2004-02-13 6442.84 6578.82 6397.34 6549.18 3.082 8800.68
2004-02-06 6379.98 6388.97 6210.35 6353.35 -0.346 6243.08
2004-01-30 6371.50 6421.45 6303.21 6375.38 na 6449.70
2004-01-23 na na na na na na
2004-01-16 6225.23 6311.46 6190.35 6269.71 0.686 4514.36
2004-01-09 6080.18 6257.89 6061.86 6226.98 3.069 6043.04
2004-01-02 5870.08 6043.30 5804.89 6041.56 3.147 3489.20
2003-12-26 5782.09 5900.10 5773.64 5857.21 1.701 2937.84
2003-12-19 5910.92 5924.24 5718.44 5759.23 -1.691 2929.24
2003-12-12 5869.16 5922.71 5773.75 5858.32 -0.707 2734.20
2003-12-05 5768.69 5945.53 5752.15 5900.05 2.223 2962.48
2003-11-28 5845.49 5917.70 5740.57 5771.77 -1.000 2830.12
2003-11-21 6011.74 6011.74 5749.19 5830.06 -3.552 3351.12
2003-11-14 6053.14 6094.70 5971.13 6044.77 -0.199 4058.20
2003-11-07 6054.31 6182.20 5958.87 6056.83 0.194 5224.72
2003-10-31 5946.02 6173.85 5941.09 6045.12 2.146 4469.40
2003-10-24 6041.53 6116.58 5918.14 5918.14 -2.061 4786.72
2003-10-17 5907.21 6077.60 5906.96 6042.71 2.944 5657.04
2003-10-10 5810.84 5879.68 5782.89 5869.88 2.124 5335.60
2003-10-03 5645.08 5759.00 5560.55 5747.79 1.729 2893.44
2003-09-26 5732.81 5750.14 5633.07 5650.11 -1.872 3367.28
2003-09-19 5640.22 5809.43 5605.99 5757.91 1.995 3452.72
2003-09-12 5638.20 5800.80 5591.33 5645.28 0.111 3551.80
2003-09-05 5690.84 5756.08 5620.29 5639.03 -0.209 3979.88
2003-08-29 5667.04 5686.85 5504.52 5650.83 0.075 4249.32
2003-08-22 5528.09 5692.93 5480.64 5646.62 2.876 4679.84
2003-08-15 5239.17 5540.00 5174.77 5488.74 4.896 4446.84
2003-08-08 5393.10 5407.50 5193.18 5232.55 -2.930 3527.96
2003-08-01 5476.16 5504.38 5260.83 5390.51 -0.079 4408.36
2003-07-25 5338.53 5441.02 5213.06 5394.75 2.031 4603.20
2003-07-18 5282.98 5435.12 5250.03 5287.38 0.905 6065.80
2003-07-11 5227.31 5416.98 5179.36 5239.96 1.710 6901.24
2003-07-04 4881.80 5197.72 4864.57 5151.85 5.616 5565.00
2003-06-27 5014.80 5036.86 4856.33 4877.90 -2.492 4092.80
2003-06-20 4875.43 5089.08 4873.67 5002.58 2.472 6038.44
2003-06-13 4725.84 4914.41 4715.82 4881.90 2.984 4859.08
2003-06-06 4620.54 4779.40 4612.10 4740.45 4.051 4326.50
2003-05-30 4393.40 4639.01 4393.40 4555.90 4.745 3625.56
2003-05-23 4259.88 4360.94 4184.85 4349.52 1.535 1832.76
2003-05-16 4264.74 4365.11 4245.21 4283.77 0.933 2031.56
2003-05-09 4167.42 4278.89 4146.14 4244.18 1.346 2204.80
2003-05-02 4126.25 4268.84 4044.73 4187.82 -1.080 2781.75
2003-04-25 4652.24 4661.89 4231.56 4233.54 -9.118 2811.76
2003-04-18 4540.09 4677.42 4456.96 4658.30 2.823 2678.88
2003-04-11 4505.74 4606.90 4479.12 4530.40 0.694 3098.00
2003-04-04 4442.10 4499.18 4275.39 4499.18 0.495 2024.76
2003-03-28 4619.07 4619.98 4465.28 4477.01 -2.396 1703.64
2003-03-21 4441.80 4615.84 4357.88 4586.92 2.474 2821.72
2003-03-14 4370.68 4532.97 4240.60 4476.17 2.887 2550.48
2003-03-07 4483.44 4546.85 4312.28 4350.59 -1.847 2351.52
2003-02-28 4585.80 4613.08 4385.61 4432.46 -2.548 2524.15
2003-02-21 4629.57 4707.73 4520.76 4548.35 1.210 3344.84
2003-02-14 4696.57 4715.18 4463.06 4493.99 -5.097 3359.84
2003-02-07 4975.65 4975.65 4641.06 4735.37 -5.579 4941.90
2003-01-31 5037.10 5055.31 4942.89 5015.16 -0.834 5316.70
2003-01-24 4875.74 5141.80 4875.74 5057.32 3.047 6332.12
2003-01-17 4895.30 5082.39 4895.30 4907.78 1.175 6455.28
2003-01-10 4653.99 4884.64 4635.87 4850.80 4.852 5906.72
2003-01-03 4508.59 4641.46 4413.14 4626.32 1.737 4027.80
2002-12-27 4607.79 4627.72 4462.21 4547.32 -1.052 na
2002-12-20 4554.98 4633.65 4480.98 4595.67 0.164 na
2002-12-13 4826.12 4867.23 4586.41 4588.14 -3.183 na
2002-12-06 4655.42 4805.65 4613.15 4738.98 1.986 na
2002-11-29 4731.31 4772.36 4588.40 4646.69 -1.294 na
2002-11-22 4828.44 4862.66 4573.08 4707.61 -2.200 na
2002-11-15 4790.94 4828.28 4603.62 4813.53 0.052 na
2002-11-08 4599.48 4811.01 4546.76 4811.01 6.898 na
2002-11-01 4630.84 4682.94 4448.03 4500.55 -1.392 na
2002-10-25 4446.10 4633.09 4352.32 4564.06 2.375 na
2002-10-18 3885.68 4465.99 3847.10 4458.17 15.795 na
2002-10-11 4020.42 4031.57 3845.76 3850.04 -5.353 na
2002-10-04 4147.04 4260.41 4014.21 4067.79 -3.350 na
2002-09-27 4424.16 4450.08 4127.59 4208.80 -4.977 na
2002-09-20 4578.15 4633.86 4369.51 4429.25 -3.295 na
2002-09-13 4475.99 4707.55 4438.91 4580.17 2.709 na
2002-09-06 4756.01 4756.01 4459.37 4459.37 -6.413 na
2002-08-30 4933.85 4958.78 4747.42 4764.94 -4.104 na
2002-08-23 4937.77 5030.24 4856.03 4968.85 1.013 na
2002-08-16 4855.61 5008.35 4787.96 4919.02 1.393 na
2002-08-09 4684.55 4861.98 4506.60 4851.44 -1.411 na
2002-08-02 4826.82 5019.82 4796.45 4920.89 1.350 na
2002-07-26 5064.51 5171.51 4828.51 4855.34 -5.939 na
2002-07-19 5427.33 5460.09 5133.29 5161.92 -4.700 na
2002-07-12 5350.31 5420.15 5162.26 5416.50 3.069 na
2002-07-05 5124.50 5255.23 4808.16 5255.23 1.970 na
2002-06-28 5440.61 5467.25 5048.31 5153.71 -5.619 na
2002-06-21 5589.64 5625.15 5264.35 5460.53 -1.826 na
2002-06-14 5477.01 5585.51 5357.12 5562.12 2.376 na
2002-06-07 5628.27 5656.91 5423.26 5433.02 -4.275 na
2002-05-31 5624.81 5796.73 5565.00 5675.65 -0.539 na
2002-05-24 5739.45 5739.45 5421.80 5706.40 -1.441 na
2002-05-17 5751.46 5933.68 5718.60 5789.84 -0.301 na
2002-05-10 5807.50 5884.28 5525.30 5807.30 -1.743 na
2002-05-03 6244.26 6258.18 5750.82 5910.32 -6.288 na
2002-04-26 6470.45 6484.93 6266.46 6306.93 -2.190 na
2002-04-19 6226.57 6460.87 6179.61 6448.12 4.295 na
2002-04-12 6204.57 6246.32 6009.45 6182.59 -0.395 na
2002-04-05 6118.45 6326.13 6118.45 6207.09 0.642 na
2002-03-29 6194.16 6326.43 6100.72 6167.47 0.441 na
2002-03-22 5999.60 6203.21 5877.39 6140.42 3.175 na
2002-03-15 6088.19 6212.28 5939.46 5951.45 -1.001 na
2002-03-08 5878.46 6137.01 5834.26 6011.65 5.824 na
2002-03-01 5644.22 5736.22 5492.94 5680.78 1.265 na
2002-02-22 6048.65 6048.65 5532.17 5609.83 na na
2002-02-15 na na na na na na
2002-02-08 5867.45 5978.89 5773.07 5926.08 0.919 na
2002-02-01 6026.87 6049.12 5738.99 5872.14 -1.319 na
2002-01-25 5569.60 5978.57 5565.01 5950.64 7.747 na
2002-01-18 5625.64 5661.02 5375.40 5522.80 -2.897 na
2002-01-11 5691.15 5926.99 5657.93 5687.59 0.870 na
2002-01-04 5481.07 5690.29 5477.53 5638.53 4.450 na
2001-12-28 5132.61 5505.19 5100.52 5398.28 5.657 na
2001-12-21 5502.04 5588.45 5090.55 5109.24 -6.880 na
2001-12-14 5345.51 5651.98 5191.32 5486.73 2.865 na
2001-12-07 4534.37 5335.01 4532.19 5333.93 20.103 na
2001-11-30 4560.56 4722.18 4376.22 4441.12 -1.725 na
2001-11-23 4459.39 4605.68 4401.46 4519.08 1.630 na
2001-11-16 4126.00 4491.50 4090.96 4446.62 7.829 na
2001-11-09 4014.74 4208.51 3984.68 4123.78 3.134 na
2001-11-02 4081.94 4084.89 3872.33 3998.48 -1.115 na
2001-10-26 3866.70 4104.21 3861.71 4043.57 5.147 na
2001-10-19 3724.66 3872.81 3699.82 3845.62 1.161 na
2001-10-12 3519.35 3898.36 3495.93 3801.50 6.025 na
2001-10-05 3623.67 3623.67 3436.25 3585.46 -1.415 na
2001-09-28 3503.33 3649.19 3411.68 3636.94 1.255 na
2001-09-21 3871.31 3916.93 3588.46 3591.85 -4.842 na
2001-09-14 4254.48 4305.74 3763.42 3774.62 -12.262 na
2001-09-07 4520.00 4526.27 4244.86 4302.16 -4.597 na
2001-08-31 4352.34 4576.33 4333.20 4509.44 4.620 na
2001-08-24 4520.12 4595.75 4303.34 4310.32 -7.072 na
2001-08-17 4492.28 4715.20 4470.17 4638.36 3.606 na
2001-08-10 4507.84 4527.75 4367.54 4476.91 -1.187 na
2001-08-03 4299.57 4579.16 4275.42 4530.68 4.863 na
2001-07-27 4248.35 4417.62 4008.08 4320.59 2.376 na
2001-07-20 4505.72 4510.74 4065.64 4220.33 -5.915 na
2001-07-13 4677.04 4715.33 4483.09 4485.68 -4.702 na
2001-07-06 4886.49 4906.82 4663.82 4707.01 -3.613 na
2001-06-29 4932.15 4948.44 4741.54 4883.43 -0.426 na
2001-06-22 5132.52 5132.60 4884.91 4904.34 -4.929 na
2001-06-15 5211.70 5318.71 5080.80 5158.63 -1.294 na
2001-06-08 5012.14 5282.82 4944.98 5226.28 4.235 na
2001-06-01 5123.90 5174.81 4991.32 5013.96 -3.020 na
2001-05-25 5079.72 5246.79 4902.22 5170.08 1.143 na
2001-05-18 5161.25 5212.04 5081.14 5111.67 -2.313 na
2001-05-11 5278.91 5316.79 5033.56 5232.72 -0.216 na
2001-05-04 5430.59 5502.53 5211.70 5244.05 -3.187 na
2001-04-27 5607.46 5644.68 5416.04 5416.67 -3.216 na
2001-04-20 5490.42 5683.63 5391.25 5596.63 1.841 na
2001-04-13 5476.75 5601.49 5349.14 5495.47 -0.356 na
2001-04-06 5797.85 5797.85 5345.60 5515.13 -4.877 na
2001-03-30 5848.63 5981.31 5772.39 5797.92 -0.045 na
2001-03-23 5783.02 5836.17 5602.14 5800.55 0.287 na
2001-03-16 5578.69 5846.39 5498.56 5783.93 1.822 na
2001-03-09 5506.60 5794.34 5473.01 5680.43 3.289 na
2001-03-02 5746.65 5805.40 5471.62 5499.54 -3.971 na
2001-02-23 5921.18 6079.62 5678.23 5726.93 -5.272 na
2001-02-16 5807.61 6198.22 5795.68 6045.67 4.059 na
2001-02-09 6012.43 6042.72 5653.86 5809.84 -3.958 na
2001-02-02 5850.70 6103.10 5577.87 6049.26 na na
2001-01-26 na na na na na na
2001-01-19 5292.75 5892.53 5254.83 5847.91 9.524 na
2001-01-12 5248.10 5531.20 5188.51 5339.40 0.828 na
2001-01-05 4717.49 5298.43 4678.00 5295.53 11.627 na
2000-12-29 4871.86 4880.41 4555.91 4743.94 -1.398 na
2000-12-22 5116.07 5127.73 4728.41 4811.22 -7.915 na
2000-12-15 5283.81 5403.14 5202.04 5224.74 -0.535 na
2000-12-08 5239.82 5366.79 5102.68 5252.83 -1.670 na
2000-12-01 5510.80 5526.13 5163.23 5342.06 -1.438 na
2000-11-24 4994.73 5423.43 4760.68 5419.99 1.282 na
2000-11-17 5878.64 5942.06 5168.97 5351.36 -12.111 na
2000-11-10 5679.09 6164.62 5609.14 6088.74 5.049 na
2000-11-03 5644.26 5813.44 5381.42 5796.08 -0.157 na
2000-10-27 5644.73 6035.17 5539.97 5805.17 7.408 na
2000-10-20 6060.44 6161.16 5074.44 5404.78 -8.021 na
2000-10-13 6336.30 6338.52 5482.98 5876.11 -7.516 na
2000-10-06 6165.64 6367.39 5904.98 6353.67 -1.223 na
2000-09-29 6618.16 6840.38 6425.58 6432.36 -2.718 na
2000-09-22 6990.48 7026.27 6600.10 6612.09 -7.594 na
2000-09-15 7297.78 7407.78 7120.31 7155.45 -2.885 na
2000-09-08 7758.54 7829.34 7360.50 7367.99 -0.702 na
2000-09-01 7784.74 7809.35 7381.01 7420.06 -7.553 na
2000-08-25 8232.91 8305.67 8014.95 8026.32 -1.841 na
2000-08-18 7977.42 8276.24 7821.74 8176.82 2.535 na
2000-08-11 7804.00 8105.63 7670.28 7974.65 0.624 na
2000-08-04 8126.80 8192.73 7736.19 7925.20 -2.424 na
2000-07-28 8132.39 8177.70 7723.44 8122.11 -0.554 na
2000-07-21 8601.26 8643.21 8058.14 8167.37 -3.881 na
2000-07-14 8209.86 8530.50 8015.38 8497.13 3.965 na
2000-07-07 8260.95 8438.72 7988.54 8173.08 -1.113 na
2000-06-30 8672.80 8675.47 8050.02 8265.09 -4.834 na
2000-06-23 8786.37 8861.03 8616.85 8684.93 -1.667 na
2000-06-16 9073.83 9083.85 8791.67 8832.15 -2.600 na
2000-06-09 8967.41 9209.48 8894.82 9067.88 2.547 na
2000-06-02 8597.59 8969.65 8571.35 8842.63 3.308 na
2000-05-26 8903.32 8967.36 8386.37 8559.46 -6.144 na
2000-05-19 8639.94 9146.59 8456.53 9119.77 6.534 na
2000-05-12 8669.47 8749.62 8281.68 8560.44 -1.588 na
2000-05-05 8836.83 8838.78 8338.92 8698.53 -1.426 na
2000-04-28 9128.95 9128.95 8458.40 8824.36 -3.247 na
2000-04-21 8848.16 9477.67 8796.77 9120.48 -2.711 na
2000-04-14 9979.23 10194.9 9370.13 9374.61 -5.508 na
2000-04-07 9892.78 10329.0 9816.22 9921.03 0.671 na
2000-03-31 9531.91 10071.3 9531.91 9854.95 3.926 na
2000-03-24 8483.41 9571.28 8355.89 9482.64 8.209 na
2000-03-17 9229.49 9229.49 8250.46 8763.27 -7.066 na
2000-03-10 9519.80 9712.39 9286.39 9429.60 -1.652 na
2000-03-03 9525.65 9781.27 9410.11 9588.03 1.649 na
2000-02-25 10165.2 10213.0 9407.79 9432.49 -6.576 na
2000-02-18 10152.5 10393.6 9853.86 10096.4 -0.319 na
2000-02-11 10137.2 10227.3 9932.07 10128.7 2.763 na
2000-02-04 9653.24 9901.80 9613.80 9856.39 1.645 na
2000-01-28 9327.98 9753.72 9308.01 9696.91 4.764 na
2000-01-21 9256.57 9384.52 9077.70 9255.94 2.579 na
2000-01-14 8941.93 9332.52 8890.45 9023.24 1.959 na
2000-01-07 8644.91 9023.99 8642.50 8849.87 4.747 na
1999-12-31 8274.83 8480.50 8253.79 8448.84 2.791 na
1999-12-24 7821.95 8225.39 7741.84 8219.45 6.425 na
1999-12-17 7782.48 7932.47 7684.64 7723.22 -0.136 na
1999-12-10 7982.74 7982.74 7687.36 7733.74 -2.514 na
1999-12-03 7706.12 7957.09 7684.42 7933.17 4.446 na
1999-11-26 7967.05 8152.33 7558.40 7595.44 -2.257 na
1999-11-19 7575.61 7858.40 7492.48 7770.81 3.168 na
1999-11-12 7318.28 7549.29 7261.31 7532.22 0.587 na
1999-11-05 7874.26 7874.26 7404.31 7488.26 -2.834 na
1999-10-29 7595.64 7787.38 7570.71 7706.67 1.945 na
1999-10-22 7806.25 7818.60 7505.07 7559.63 -3.318 na
1999-10-15 7555.94 7959.52 7554.07 7819.09 3.523 na
1999-10-08 7668.69 7763.61 7462.45 7552.98 -1.845 na
1999-10-01 7789.84 7789.84 7415.58 7694.99 -3.476 na
1999-09-24 8028.42 8028.42 7947.94 7972.14 0.697 na
1999-09-17 8201.00 8250.73 7897.56 7916.92 -2.996 na
1999-09-10 8072.77 8196.38 7891.66 8161.46 1.084 na
1999-09-03 8054.83 8414.60 8041.42 8073.97 0.248 na
1999-08-27 8168.77 8255.48 7954.35 8053.97 -0.782 na
1999-08-20 7748.15 8155.74 7748.15 8117.42 6.443 na
1999-08-13 7077.62 7683.03 7017.86 7626.05 11.761 na
1999-08-06 7340.88 7355.15 6817.58 6823.52 -7.953 na
1999-07-30 7702.08 7730.60 7150.04 7413.11 -4.031 na
1999-07-23 7364.88 7830.76 7192.99 7724.52 4.222 na
1999-07-16 8582.89 8592.05 7402.53 7411.58 -13.318 na
1999-07-09 8588.15 8668.15 8390.99 8550.27 -0.255 na
1999-07-02 8281.70 8642.62 8240.35 8572.09 3.703 na
1999-06-25 8361.05 8661.39 8251.65 8265.96 -0.102 na
1999-06-18 8023.71 8290.25 7924.41 8274.36 3.697 na
1999-06-11 7708.38 8058.18 7688.84 7979.40 5.124 na
1999-06-04 7449.10 7628.14 7304.44 7590.44 2.749 na
1999-05-28 7626.71 7644.97 7348.88 7387.37 -2.883 na
1999-05-21 7646.45 7705.63 7484.06 7606.69 0.187 na
1999-05-14 7441.28 7592.98 7399.92 7592.53 1.649 na
1999-05-07 7393.58 7664.89 7312.47 7469.33 1.332 na
1999-04-30 7652.05 7668.82 7209.51 7371.17 -3.174 na
1999-04-23 7609.00 7706.01 7444.57 7612.80 1.955 na
1999-04-16 7278.53 7594.45 7188.92 7466.82 2.768 na
1999-04-09 7232.46 7384.98 7110.38 7265.70 0.459 na
1999-04-02 7057.17 7232.51 6828.99 7232.51 2.833 na
1999-03-26 7009.05 7133.03 6844.09 7033.25 0.514 na
1999-03-19 6474.00 7023.57 6440.94 6997.29 8.271 na
1999-03-12 6441.13 6537.35 6386.28 6462.73 1.248 na
1999-03-05 6328.22 6468.85 6227.34 6383.09 1.022 na
1999-02-26 6216.01 6408.76 6158.35 6318.52 na na
1999-02-19 na na na na na na
1999-02-12 5784.14 5839.15 5669.23 5798.00 5.904 na
1999-02-05 5948.35 5948.35 5422.66 5474.79 -8.510 na
1999-01-29 6142.73 6204.46 5975.48 5984.00 -3.932 na
1999-01-22 6436.17 6477.44 6221.24 6228.95 -3.496 na
1999-01-15 6472.02 6595.99 6176.09 6454.60 0.512 na
1999-01-08 6210.41 6492.87 5988.06 6421.75 0.052 na
1999-01-01 6615.38 6615.38 6414.45 6418.43 -3.959 na
1998-12-25 6449.53 6782.68 6449.53 6683.00 0.698 na
1998-12-18 6985.87 6989.16 6592.46 6636.66 -4.367 na
1998-12-11 7375.91 7375.91 6931.17 6939.74 -3.639 na
1998-12-04 7312.65 7312.65 7096.83 7201.84 -1.616 na
1998-11-27 7318.35 7467.22 7116.09 7320.12 -0.819 na
1998-11-20 6890.05 7381.84 6889.47 7380.53 8.066 na
1998-11-13 6989.43 7014.33 6643.18 6829.62 -0.871 na
1998-11-06 7215.83 7249.29 6827.40 6889.65 -2.983 na
1998-10-30 7063.44 7110.02 6937.88 7101.46 0.652 na
1998-10-23 6944.14 7088.39 6836.52 7055.46 3.759 na
1998-10-16 7027.14 7027.14 6784.14 6799.88 -2.078 na
1998-10-09 6506.10 7064.83 6447.56 6944.17 7.896 na
1998-10-02 6958.17 6958.17 6384.66 6436.00 -7.792 na
1998-09-25 7218.39 7218.39 6903.69 6979.89 0.260 na
1998-09-18 6884.82 7060.73 6816.17 6961.76 1.753 na
1998-09-11 6769.62 7017.28 6682.91 6841.83 5.859 na
1998-09-04 6776.15 6776.15 6219.89 6463.15 -3.876 na
1998-08-28 7128.97 7128.97 6615.94 6723.77 -6.787 na
1998-08-21 7352.28 7352.28 7088.73 7213.37 -1.833 na
1998-08-14 7477.90 7487.01 7275.60 7348.04 -2.417 na
1998-08-07 7715.80 7715.80 7446.97 7530.02 -1.614 na
1998-07-31 7935.31 7950.84 7653.31 7653.51 -3.150 na
1998-07-24 8075.86 8092.44 7794.08 7902.40 -1.624 na
1998-07-17 7818.36 8040.15 7789.22 8032.86 1.899 na
1998-07-10 7949.12 8079.74 7829.87 7883.16 1.605 na
1998-07-03 7679.68 7872.24 7517.33 7758.63 0.998 na
1998-06-26 7867.41 7867.41 7598.27 7681.96 -0.935 na
1998-06-19 7166.96 7815.11 7111.76 7754.43 8.955 na
1998-06-12 7601.31 7645.39 7073.22 7117.11 -5.176 na
1998-06-05 7860.05 7860.05 7389.80 7505.58 -5.033 na
1998-05-29 8417.16 8417.16 7895.15 7903.34 -5.743 na
1998-05-22 8023.92 8403.77 8023.92 8384.91 2.662 na
1998-05-15 8304.98 8399.63 8160.25 8167.50 -0.528 na
1998-05-08 8321.58 8432.03 8184.42 8210.84 -1.124 na
1998-05-01 8623.61 8649.04 8294.38 8304.21 -3.843 na
1998-04-24 8741.95 8741.95 8371.64 8636.11 0.193 na
1998-04-17 9014.74 9014.74 8589.31 8619.49 -4.799 na
1998-04-10 9283.98 9337.61 8992.09 9054.02 -0.876 na
1998-04-03 9154.55 9160.68 8979.49 9134.06 0.420 na
1998-03-27 8843.77 9139.67 8738.00 9095.83 2.152 na
1998-03-20 9088.50 9165.12 8823.27 8904.23 -1.671 na
1998-03-13 8860.22 9137.09 8812.94 9055.51 2.349 na
1998-03-06 9272.79 9314.74 8630.05 8847.65 -3.857 na
1998-02-27 9126.50 9378.52 9010.76 9202.56 1.827 na
1998-02-20 8673.82 9095.37 8628.36 9037.48 3.802 na
1998-02-13 8778.98 8920.24 8537.40 8706.46 1.900 na
1998-02-06 8260.28 8775.67 8245.42 8544.14 na na
1998-01-30 na na na na na na
1998-01-23 7928.50 8114.22 7840.55 8085.47 3.672 na
1998-01-16 7578.14 7879.21 7373.14 7799.10 0.800 na
1998-01-09 8154.92 8154.92 7647.24 7737.20 -5.497 na
1998-01-02 8111.77 8243.60 8069.17 8187.27 0.673 na
1997-12-26 8223.69 8226.14 7920.10 8132.50 0.493 na
1997-12-19 8420.91 8420.91 8091.17 8092.58 -3.640 na
1997-12-12 8265.36 8532.25 8135.17 8398.27 2.833 na
1997-12-05 7446.49 8280.65 7354.92 8166.87 4.741 na
1997-11-28 7880.02 7880.02 7690.11 7797.19 0.307 na
1997-11-21 7528.33 7876.14 7499.25 7773.35 3.881 na
1997-11-14 7724.87 7810.99 7481.39 7482.92 -4.799 na
1997-11-07 7419.34 8137.02 7406.10 7860.09 7.475 na
1997-10-31 7719.86 7788.42 7040.54 7313.40 -5.255 na
1997-10-24 7579.86 7901.81 7274.97 7719.04 -1.444 na
1997-10-17 8503.80 8512.57 7654.88 7832.15 -7.442 na
1997-10-10 8405.30 8498.74 8177.54 8461.87 -0.882 na
1997-10-03 8806.84 8812.01 8393.88 8537.18 -2.085 na
1997-09-26 9257.09 9288.95 8599.82 8719.00 -5.676 na
1997-09-19 8996.71 9292.12 8898.13 9243.71 0.966 na
1997-09-12 9357.03 9357.03 9002.77 9155.24 -1.455 na
1997-09-05 9861.75 9861.75 9117.87 9290.39 -5.465 na
1997-08-29 10026.5 10256.1 9796.88 9827.49 -1.926 na
1997-08-22 9788.24 10056.2 9703.90 10020.5 2.556 na
1997-08-15 10035.4 10036.0 9501.63 9770.80 -1.542 na
1997-08-08 10167.3 10167.3 9822.14 9923.84 -0.777 na
1997-08-01 9929.98 10113.6 9892.34 10001.6 1.964 na
1997-07-25 9814.25 9896.73 9345.90 9808.91 1.359 na
1997-07-18 9626.34 9889.45 9451.45 9677.40 3.010 na
1997-07-11 9365.19 9526.74 9282.10 9394.63 2.198 na
1997-07-04 9144.96 9218.21 9119.25 9192.57 na na
