|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Tokyo Topix Index
Japan
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Tokyo_Topix_weekly______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|
46.12% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 1251.88 1257.67 1250.23 1256.33 1.659 212.800
2013-12-06 1260.97 1266.66 1225.96 1235.83 -1.814 241.240
2013-11-29 1256.25 1261.04 1245.86 1258.66 0.808 236.840
2013-11-22 1246.49 1258.21 1230.95 1248.57 0.769 256.300
2013-11-15 1190.36 1241.38 1180.94 1239.04 5.323 273.520
2013-11-08 1192.04 1198.07 1171.20 1176.42 -0.559 242.350
2013-11-01 1190.20 1207.60 1177.81 1183.03 0.403 284.960
2013-10-25 1210.26 1222.56 1178.28 1178.28 -2.260 227.440
2013-10-18 1197.17 1212.62 1193.17 1205.52 0.697 198.200
2013-10-11 1164.52 1201.56 1138.75 1197.17 2.866 242.480
2013-10-04 1200.15 1205.16 1156.34 1163.82 -4.411 263.980
2013-09-27 1218.98 1223.12 1191.63 1217.52 -0.120 301.550
2013-09-20 1190.55 1221.80 1181.56 1218.98 2.843 348.100
2013-09-13 1169.80 1199.30 1166.97 1185.28 3.264 337.380
2013-09-06 1109.41 1163.21 1107.90 1147.82 3.776 223.880
2013-08-30 1145.91 1147.94 1103.94 1106.05 -3.117 186.200
2013-08-23 1142.42 1150.02 1111.52 1141.63 -0.089 194.700
2013-08-16 1132.07 1171.34 1129.50 1142.65 0.153 195.940
2013-08-09 1186.91 1193.66 1136.35 1140.91 -4.620 224.640
2013-08-02 1148.69 1196.17 1127.01 1196.17 2.494 260.620
2013-07-26 1222.75 1224.91 1164.81 1167.06 -3.706 237.880
2013-07-19 1209.68 1232.02 1198.58 1211.98 0.831 305.100
2013-07-12 1201.34 1206.14 1172.58 1201.99 1.128 286.880
2013-07-05 1143.96 1188.58 1131.26 1188.58 4.828 270.360
2013-06-28 1112.31 1139.76 1065.27 1133.84 3.133 267.560
2013-06-21 1051.26 1112.05 1049.67 1099.40 4.066 278.920
2013-06-14 1078.08 1119.82 1040.31 1056.45 -0.047 336.440
2013-06-07 1122.10 1139.22 1033.02 1056.95 -6.941 447.120
2013-05-31 1176.92 1195.71 1129.07 1135.78 -4.882 414.600
2013-05-24 1266.40 1289.77 1149.42 1194.08 -4.721 620.920
2013-05-17 1222.23 1259.63 1222.10 1253.24 3.522 500.640
2013-05-10 1174.02 1212.33 1174.02 1210.60 4.970 384.000
2013-05-03 1164.30 1169.64 1147.52 1153.28 -0.681 306.933
2013-04-26 1144.42 1176.36 1140.83 1161.19 3.064 433.480
2013-04-19 1138.08 1145.48 1106.18 1126.67 -1.907 406.960
2013-04-12 1084.40 1150.06 1083.81 1148.57 7.722 492.960
2013-04-05 1031.75 1088.36 971.330 1066.24 3.047 410.120
2013-03-29 1050.62 1051.74 1028.66 1034.71 -0.372 274.960
2013-03-22 1039.25 1061.75 1028.34 1038.57 -1.244 306.300
2013-03-15 1030.58 1052.55 1028.37 1051.65 3.052 371.400
2013-03-08 991.700 1021.85 987.480 1020.50 3.675 344.320
2013-03-01 977.480 986.060 953.720 984.330 2.164 331.880
2013-02-22 952.840 976.170 948.580 963.480 2.236 293.400
2013-02-15 971.180 978.440 930.040 942.410 -1.561 402.750
2013-02-08 949.340 974.510 939.700 957.350 1.559 464.920
2013-02-01 924.280 948.350 910.420 942.650 2.787 342.200
2013-01-25 913.850 917.230 881.430 917.090 0.620 344.120
2013-01-18 908.060 911.440 877.350 911.440 1.419 372.550
2013-01-11 877.580 901.980 862.620 898.690 na 372.350
2013-01-04 na na na na na na
2012-12-28 843.890 861.570 836.050 859.800 3.252 284.650
2012-12-21 811.860 850.310 806.870 832.720 3.955 353.440
2012-12-14 793.900 803.130 783.450 801.040 1.367 229.320
2012-12-07 785.480 791.700 776.830 790.240 1.124 190.920
2012-11-30 784.740 787.740 771.390 781.460 0.648 201.400
2012-11-23 760.820 777.090 760.230 776.430 3.339 194.650
2012-11-16 726.690 752.510 718.360 751.340 2.819 178.920
2012-11-09 748.350 750.980 727.380 730.740 -2.839 158.880
2012-11-02 742.250 752.790 733.460 752.090 1.465 180.200
2012-10-26 744.580 757.590 740.790 741.230 -1.744 166.160
2012-10-19 717.660 755.130 714.840 754.390 5.021 177.160
2012-10-12 733.790 736.140 710.320 718.320 -2.552 166.750
2012-10-05 732.780 738.980 725.610 737.130 -0.039 144.960
2012-09-28 754.370 757.660 734.020 737.420 -2.507 160.080
2012-09-21 757.660 769.540 752.960 756.380 -0.066 184.550
2012-09-14 734.490 759.250 727.740 756.880 2.953 161.960
2012-09-07 731.870 738.020 715.050 735.170 0.482 160.960
2012-08-31 761.730 762.590 731.640 731.640 -3.379 141.200
2012-08-24 768.920 769.790 755.070 757.230 -1.120 127.280
2012-08-17 745.780 765.920 743.150 765.810 2.547 151.960
2012-08-10 734.200 753.880 733.120 746.790 3.156 170.880
2012-08-03 733.490 738.420 720.030 723.940 -0.344 163.680
2012-07-27 726.530 729.210 703.310 726.440 -1.006 168.160
2012-07-20 747.610 750.400 733.030 733.820 -1.678 154.550
2012-07-13 764.170 769.700 744.750 746.340 -3.303 152.800
2012-07-06 778.660 781.940 768.330 771.830 0.227 153.000
2012-06-29 755.190 773.210 734.410 770.080 2.552 169.680
2012-06-22 738.530 756.350 732.930 750.920 3.351 155.880
2012-06-15 728.990 733.870 716.970 726.570 1.230 146.120
2012-06-08 695.670 730.750 692.180 717.740 1.243 194.640
2012-06-01 723.010 727.030 706.910 708.930 -1.825 175.160
2012-05-25 724.010 734.930 716.490 722.110 -0.473 166.200
2012-05-18 758.980 762.800 722.960 725.540 -4.330 196.680
2012-05-11 777.850 778.420 758.270 758.380 -4.350 181.800
2012-05-04 801.760 801.970 788.460 792.870 -1.417 148.800
2012-04-27 814.410 819.370 800.550 804.270 -0.945 164.840
2012-04-20 806.990 820.420 802.720 811.940 -0.434 157.960
2012-04-13 815.360 822.050 800.570 815.480 -1.239 191.520
2012-04-06 862.070 863.230 823.610 825.710 -3.352 196.120
2012-03-30 854.410 872.420 851.630 854.350 0.213 198.440
2012-03-23 868.380 870.350 852.310 852.530 -1.638 195.350
2012-03-16 854.370 866.730 845.280 866.730 2.123 239.440
2012-03-09 836.440 853.350 815.850 848.710 1.300 245.400
2012-03-02 841.450 847.830 825.810 837.820 0.423 258.880
2012-02-24 821.450 835.100 814.610 834.290 2.942 246.480
2012-02-17 777.450 815.450 777.420 810.450 4.028 244.320
2012-02-10 770.010 786.050 768.540 779.070 2.416 236.560
2012-02-03 758.560 766.130 753.840 760.690 -0.058 209.000
2012-01-27 755.410 769.360 753.830 761.130 0.749 198.960
2012-01-20 728.540 757.100 722.850 755.470 2.841 203.880
2012-01-13 732.950 736.260 725.280 734.600 0.685 160.000
2012-01-06 737.520 744.300 725.970 729.600 0.136 141.333
2011-12-30 723.750 728.620 716.820 728.610 0.759 90.650
2011-12-23 720.380 727.600 712.270 723.120 -0.061 125.950
2011-12-16 747.730 749.290 722.750 723.560 -1.973 154.000
2011-12-09 748.990 750.610 735.990 738.120 -0.809 182.880
2011-12-02 714.090 746.440 713.980 744.140 5.313 165.240
2011-11-25 716.870 719.500 703.880 706.600 -1.858 143.400
2011-11-18 738.040 739.910 717.610 719.980 -1.255 139.160
2011-11-11 749.960 750.450 726.240 729.130 -3.044 174.480
2011-11-04 768.550 779.080 737.210 752.020 -2.516 167.150
2011-10-28 749.250 777.390 736.500 771.430 3.658 164.160
2011-10-21 759.360 763.850 741.870 744.210 -0.614 134.000
2011-10-14 752.380 762.020 747.250 748.810 0.979 155.750
2011-10-07 748.800 749.670 724.770 741.550 -2.578 186.120
2011-09-30 744.060 765.890 727.330 761.170 2.234 200.880
2011-09-23 760.620 760.740 740.850 744.540 -3.071 152.067
2011-09-16 742.610 768.420 738.800 768.130 1.645 175.440
2011-09-09 760.770 763.080 740.390 755.700 -1.829 182.560
2011-09-02 757.210 780.990 751.530 769.780 1.813 181.280
2011-08-26 748.510 759.400 740.510 756.070 0.583 203.760
2011-08-19 778.070 783.950 749.450 751.690 -2.148 171.360
2011-08-12 789.590 791.940 744.460 768.190 -4.091 237.760
2011-08-05 847.120 858.530 794.160 800.960 -4.803 197.760
2011-07-29 866.120 869.840 841.370 841.370 -3.158 170.040
2011-07-22 854.810 870.710 852.890 868.810 1.100 165.350
2011-07-15 869.490 873.010 853.370 859.360 -1.713 166.760
2011-07-08 863.500 879.480 862.000 874.340 2.399 183.320
2011-07-01 831.210 856.790 824.640 853.860 2.480 171.640
2011-06-24 807.880 834.370 805.940 833.200 3.459 172.560
2011-06-17 808.950 827.350 801.780 805.340 -1.473 181.840
2011-06-10 814.570 823.790 805.230 817.380 0.099 191.880
2011-06-03 823.050 839.590 816.340 816.570 -1.010 187.720
2011-05-27 824.050 830.220 812.520 824.900 -0.347 164.360
2011-05-20 833.980 843.230 823.990 827.770 -1.449 177.440
2011-05-13 859.830 864.190 833.190 839.940 -1.933 210.400
2011-05-06 861.600 866.650 851.170 856.500 0.546 187.300
2011-04-29 842.880 851.850 831.800 851.850 1.148 173.400
2011-04-22 841.980 845.130 824.610 842.180 0.106 174.440
2011-04-15 850.750 856.010 835.110 841.290 -1.388 213.880
2011-04-08 867.330 868.720 833.060 853.130 -1.100 257.560
2011-04-01 858.770 874.350 839.040 862.620 0.611 285.040
2011-03-25 848.120 869.950 847.170 857.380 3.250 352.200
2011-03-18 896.680 896.790 725.900 830.390 -9.298 459.840
2011-03-11 950.220 951.390 915.120 915.510 -4.194 227.600
2011-03-04 941.510 964.180 935.630 955.590 1.450 221.840
2011-02-25 972.560 974.640 932.350 941.930 -3.253 237.480
2011-02-18 954.240 976.280 953.920 973.600 2.849 232.150
2011-02-11 943.140 951.280 938.570 946.630 1.205 216.400
2011-02-04 908.300 940.800 904.250 935.360 1.704 218.560
2011-01-28 914.790 931.490 909.780 919.690 0.971 191.960
2011-01-21 936.610 938.030 909.140 910.850 -2.092 215.240
2011-01-14 923.710 939.700 923.030 930.310 0.420 233.600
2011-01-07 909.440 928.270 906.860 926.420 3.073 211.067
2010-12-31 901.470 908.010 897.740 898.800 -0.317 127.850
2010-12-24 903.780 909.670 895.280 901.660 -0.164 160.867
2010-12-17 887.540 907.800 886.380 903.140 1.680 211.800
2010-12-10 879.490 896.370 875.770 888.220 1.024 207.440
2010-12-03 868.690 884.630 858.870 879.220 1.432 180.760
2010-11-26 877.040 878.640 858.810 866.810 -0.312 186.650
2010-11-19 851.620 877.060 840.170 869.520 2.661 193.040
2010-11-12 840.670 858.520 836.790 846.980 1.437 187.640
2010-11-05 806.550 839.560 799.640 834.980 2.968 4017.65
2010-10-29 824.310 826.440 803.540 810.910 -1.694 177.560
2010-10-22 827.210 837.740 815.670 824.880 -0.182 165.080
2010-10-15 844.690 844.850 821.830 826.380 -1.556 196.300
2010-10-08 830.350 850.130 817.070 839.440 1.141 230.720
2010-10-01 844.880 849.580 823.900 829.970 -1.007 179.120
2010-09-24 858.320 858.770 835.360 838.410 -1.605 164.133
2010-09-17 840.200 856.850 828.890 852.090 2.203 177.040
2010-09-10 829.480 841.170 817.210 833.720 1.216 160.800
2010-09-03 830.380 840.680 800.690 823.700 0.498 155.000
2010-08-27 826.670 828.480 804.340 819.620 -1.202 153.840
2010-08-20 823.050 843.980 820.340 829.590 -0.198 148.240
2010-08-13 853.330 862.270 816.780 831.240 -3.476 156.160
2010-08-06 851.450 864.250 844.380 861.170 1.374 167.960
2010-07-30 848.790 866.260 844.370 849.500 0.976 179.520
2010-07-23 829.840 844.370 822.020 841.290 0.084 210.850
2010-07-16 859.210 874.250 838.780 840.580 -2.395 181.120
2010-07-09 833.710 864.300 825.260 861.210 3.638 165.440
2010-07-02 867.270 867.440 825.060 830.980 -4.188 164.720
2010-06-25 891.860 904.030 864.400 867.300 -1.960 169.680
2010-06-18 875.290 894.830 874.910 884.640 2.101 151.800
2010-06-11 874.360 874.460 846.470 866.440 -2.665 207.320
2010-06-04 876.600 895.090 867.200 890.160 1.325 186.800
2010-05-28 878.420 884.980 850.880 878.520 -0.133 238.040
2010-05-21 926.550 928.920 872.480 879.690 -6.061 240.800
2010-05-14 930.540 954.340 927.980 936.450 0.506 251.600
2010-05-07 970.440 970.460 921.360 931.740 -5.603 285.100
2010-04-30 987.350 997.630 973.570 987.040 0.904 224.950
2010-04-23 974.430 987.610 968.790 978.200 -1.076 208.080
2010-04-16 996.340 1001.77 982.590 988.840 -0.059 229.600
2010-04-09 996.050 998.970 983.730 989.420 0.003 213.760
2010-04-02 958.190 991.060 957.860 989.390 2.345 214.000
2010-03-26 948.100 966.720 947.130 966.720 1.875 191.600
2010-03-19 940.810 949.010 935.200 948.930 1.340 185.880
2010-03-12 923.560 937.500 921.740 936.380 2.807 192.720
2010-03-05 895.230 913.180 893.810 910.810 1.869 161.640
2010-02-26 902.760 914.760 889.260 894.100 0.565 168.960
2010-02-19 892.720 907.360 882.980 889.080 -0.345 166.880
2010-02-12 887.900 892.870 876.770 892.160 0.043 201.750
2010-02-05 900.380 921.900 888.730 891.780 -1.036 211.560
2010-01-29 930.640 938.730 901.120 901.120 -4.232 216.240
2010-01-22 957.720 960.810 932.410 940.940 -2.635 251.680
2010-01-15 940.610 966.400 940.610 966.400 2.668 299.850
2010-01-08 912.480 941.810 912.480 941.290 3.713 212.760
2010-01-01 910.910 920.540 907.590 907.590 -0.198 157.867
2009-12-25 896.680 914.730 891.480 909.390 1.768 173.150
2009-12-18 890.480 903.890 877.600 893.590 0.565 210.920
2009-12-11 898.860 903.650 870.470 888.570 -0.114 217.760
2009-12-04 819.370 890.620 818.860 889.580 9.688 243.600
2009-11-27 839.340 839.400 809.240 811.010 -3.303 199.450
2009-11-20 865.210 865.370 829.980 838.710 -3.241 214.120
2009-11-13 871.860 882.210 862.060 866.800 -0.825 172.840
2009-11-06 884.080 884.080 872.010 874.010 -2.309 182.850
2009-10-30 903.500 914.620 874.190 894.670 -0.816 200.800
2009-10-23 895.700 914.960 893.570 902.030 0.120 190.560
2009-10-16 903.290 909.410 890.770 900.950 0.348 199.450
2009-10-09 875.100 897.920 863.780 897.830 2.648 206.800
2009-10-02 911.410 912.660 871.520 874.670 -5.202 191.280
2009-09-25 941.790 954.220 919.810 922.670 -1.785 216.300
2009-09-18 946.680 946.680 925.500 939.440 -1.154 192.840
2009-09-11 943.270 959.940 935.180 950.410 1.568 203.360
2009-09-04 974.870 987.270 933.330 935.740 -3.463 188.960
2009-08-28 960.400 977.540 955.680 969.310 2.319 191.480
2009-08-21 968.150 968.150 938.810 947.340 -2.694 206.000
2009-08-14 967.020 975.880 959.870 973.570 1.757 194.000
2009-08-07 953.530 970.560 942.720 956.760 0.684 206.000
2009-07-31 927.440 950.380 925.380 950.260 3.235 203.520
2009-07-24 889.120 921.650 889.120 920.480 4.804 225.050
2009-07-17 867.730 886.370 852.110 878.290 0.664 214.240
2009-07-10 915.320 919.400 870.240 872.500 -5.227 198.960
2009-07-03 925.890 940.060 908.770 920.620 -0.667 210.840
2009-06-26 921.020 928.880 897.250 926.800 0.852 218.840
2009-06-19 952.880 952.990 906.290 918.970 -3.321 252.000
2009-06-12 923.250 954.080 916.900 950.540 3.707 292.320
2009-06-05 898.350 923.890 895.560 916.560 2.077 244.520
2009-05-29 878.480 898.370 877.550 897.910 2.515 219.200
2009-05-22 872.980 889.360 856.760 875.880 -0.654 211.800
2009-05-15 899.570 906.470 860.440 881.650 -1.530 252.840
2009-05-08 858.930 895.350 858.930 895.350 5.727 298.800
2009-05-01 838.970 849.290 811.990 846.850 2.024 233.400
2009-04-24 847.000 849.220 818.320 830.050 -1.835 248.440
2009-04-17 844.280 856.080 825.790 845.570 -0.047 255.560
2009-04-10 840.750 854.880 810.340 845.970 1.757 254.000
2009-04-03 825.060 843.460 769.980 831.360 0.828 246.600
2009-03-27 766.920 845.640 765.490 824.530 7.814 227.920
2009-03-20 731.610 774.270 731.610 764.770 5.587 215.650
2009-03-13 721.810 729.120 698.460 724.300 0.403 204.960
2009-03-06 745.740 751.810 714.960 721.390 -4.668 204.160
2009-02-27 730.600 756.760 717.850 756.710 2.323 208.160
2009-02-20 763.120 772.450 736.210 739.530 -3.278 178.280
2009-02-13 798.850 803.600 756.980 764.590 -3.319 191.750
2009-02-06 785.660 803.470 770.550 790.840 -0.402 209.840
2009-01-30 772.590 822.140 767.820 794.030 2.648 193.440
2009-01-23 825.180 828.880 773.280 773.550 -5.421 177.080
2009-01-16 845.070 845.070 792.720 817.890 -4.343 193.900
2009-01-09 871.010 896.210 849.320 855.020 -0.491 202.320
2009-01-02 846.930 859.660 842.010 859.240 1.495 104.800
2008-12-26 836.390 850.150 824.780 846.580 1.456 131.250
2008-12-19 823.860 852.050 816.490 834.430 2.589 194.680
2008-12-12 790.020 849.250 788.730 813.370 3.480 225.600
2008-12-05 832.620 832.930 782.160 786.020 -5.846 180.880
2008-11-28 814.350 840.730 807.890 834.820 4.003 184.350
2008-11-21 838.870 872.770 753.910 802.690 -5.221 210.440
2008-11-14 891.270 923.630 831.150 846.910 -3.651 211.440
2008-11-07 878.430 966.910 851.320 879.000 1.370 255.450
2008-10-31 797.140 904.850 721.530 867.120 7.568 301.240
2008-10-24 903.540 961.880 803.700 806.110 -9.860 238.400
2008-10-17 854.500 960.170 854.500 894.290 6.354 243.900
2008-10-10 1036.92 1037.88 823.460 840.860 -19.763 291.640
2008-10-03 1148.49 1159.61 1047.35 1047.97 -8.705 207.920
2008-09-26 1162.48 1185.07 1135.45 1147.89 -0.107 187.550
2008-09-19 1160.15 1160.15 1076.81 1149.12 -2.385 245.900
2008-09-12 1183.36 1220.19 1160.16 1177.20 0.543 211.400
2008-09-05 1242.10 1242.10 1164.26 1170.84 -6.684 191.400
2008-08-29 1229.03 1254.71 1214.27 1254.71 3.148 142.520
2008-08-22 1245.19 1274.96 1212.95 1216.42 -2.477 158.800
2008-08-15 1267.40 1284.84 1236.46 1247.31 -1.002 186.240
2008-08-08 1270.59 1279.97 1238.13 1259.93 -1.021 218.080
2008-08-01 1306.23 1313.70 1264.33 1272.93 -1.953 184.120
2008-07-25 1264.99 1332.57 1260.77 1298.28 3.661 190.300
2008-07-18 1282.79 1302.79 1240.91 1252.43 -2.604 184.760
2008-07-11 1295.59 1315.91 1274.89 1285.91 -0.922 200.080
2008-07-04 1325.26 1334.52 1281.08 1297.88 -1.726 195.480
2008-06-27 1339.75 1358.07 1311.35 1320.68 -2.658 184.480
2008-06-20 1385.29 1411.11 1355.64 1356.74 -1.081 193.720
2008-06-13 1408.56 1409.65 1352.87 1371.57 -3.959 228.000
2008-06-06 1409.09 1449.14 1395.64 1428.11 1.418 241.200
2008-05-30 1363.71 1410.98 1344.18 1408.14 2.284 197.560
2008-05-23 1400.13 1410.20 1343.76 1376.69 -1.374 230.840
2008-05-16 1331.49 1411.87 1327.21 1395.87 4.033 208.840
2008-05-09 1390.16 1400.65 1340.79 1341.76 -2.587 200.067
2008-05-02 1347.89 1378.13 1344.17 1377.39 2.797 190.200
2008-04-25 1319.47 1342.49 1299.49 1339.91 2.749 171.320
2008-04-18 1261.10 1305.54 1238.47 1304.06 1.990 168.200
2008-04-11 1286.29 1308.97 1241.14 1278.62 -0.801 186.080
2008-04-04 1234.59 1299.64 1202.49 1288.94 3.628 191.240
2008-03-28 1219.44 1248.80 1214.89 1243.81 1.948 171.320
2008-03-21 1177.84 1221.27 1139.62 1220.04 2.247 216.800
2008-03-14 1240.74 1278.88 1184.39 1193.23 -4.371 237.320
2008-03-07 1306.80 1307.03 1244.29 1247.77 -5.777 204.720
2008-02-29 1330.97 1372.82 1315.03 1324.28 0.220 205.120
2008-02-22 1345.15 1354.55 1302.72 1321.37 -1.013 220.050
2008-02-15 1284.50 1339.88 1274.08 1334.89 3.710 219.200
2008-02-08 1350.73 1369.17 1279.67 1287.14 -3.719 225.720
2008-02-01 1330.31 1355.75 1290.50 1336.86 -0.588 222.920
2008-01-25 1326.74 1345.00 1219.95 1344.77 0.244 254.480
2008-01-18 1377.98 1382.59 1289.29 1341.50 -2.619 275.750
2008-01-11 1397.37 1424.30 1374.63 1377.58 -2.431 215.960
2008-01-04 1461.23 1461.31 1403.22 1411.91 -4.321 142.400
2007-12-28 1486.26 1508.47 1470.90 1475.68 0.441 139.400
2007-12-21 1493.59 1499.57 1447.54 1469.20 -2.135 185.400
2007-12-14 1567.08 1574.16 1495.15 1501.25 -3.874 212.160
2007-12-07 1543.17 1578.39 1502.71 1561.76 1.951 203.960
2007-11-30 1442.20 1537.39 1433.35 1531.88 6.574 220.680
2007-11-23 1474.42 1487.92 1417.47 1437.38 -2.330 228.900
2007-11-16 1475.45 1516.85 1440.29 1471.67 -1.518 207.880
2007-11-09 1597.72 1597.89 1493.38 1494.35 -6.613 216.000
2007-11-02 1586.96 1638.71 1586.96 1600.17 1.665 207.600
2007-10-26 1568.52 1586.77 1539.09 1573.97 -1.088 171.000
2007-10-19 1667.69 1669.37 1584.24 1591.28 -4.110 186.320
2007-10-12 1663.58 1679.71 1651.27 1659.48 0.155 185.050
2007-10-05 1614.23 1667.48 1599.91 1656.91 2.492 193.760
2007-09-28 1551.41 1622.49 1546.99 1616.62 4.159 189.600
2007-09-21 1533.18 1579.10 1509.63 1552.07 0.476 180.350
2007-09-14 1536.47 1552.07 1506.19 1544.71 -0.791 184.400
2007-09-07 1605.66 1611.97 1531.14 1557.02 -3.185 169.600
2007-08-31 1602.38 1610.28 1537.04 1608.25 1.412 157.200
2007-08-24 1500.70 1591.92 1500.70 1585.85 7.124 186.800
2007-08-17 1636.14 1649.42 1479.82 1480.39 -9.397 239.840
2007-08-10 1654.67 1696.67 1625.61 1633.93 -2.308 274.720
2007-08-03 1685.31 1713.41 1642.12 1672.54 -1.599 225.280
2007-07-27 1759.89 1768.53 1689.51 1699.71 -4.305 214.240
2007-07-20 1785.69 1785.69 1752.89 1776.17 -0.394 223.950
2007-07-13 1786.75 1794.73 1756.71 1783.20 0.198 194.760
2007-07-06 1776.80 1796.89 1770.30 1779.67 0.270 168.480
2007-06-29 1770.46 1777.53 1739.56 1774.88 -0.175 178.080
2007-06-22 1786.99 1793.61 1767.00 1777.99 0.285 206.520
2007-06-15 1768.65 1773.58 1731.41 1772.94 0.955 200.120
2007-06-08 1782.37 1784.83 1746.89 1756.16 -0.663 273.520
2007-06-01 1722.85 1773.87 1718.51 1767.88 3.051 200.400
2007-05-25 1702.19 1748.45 1695.35 1715.54 1.171 200.920
2007-05-18 1736.00 1743.12 1689.70 1695.69 -1.590 214.400
2007-05-11 1720.18 1753.65 1711.20 1723.09 1.107 232.920
2007-05-04 1704.01 1707.05 1686.84 1704.22 0.189 174.800
2007-04-27 1720.39 1726.36 1683.19 1701.00 -0.530 196.440
2007-04-20 1718.69 1736.47 1693.43 1710.07 0.268 191.480
2007-04-13 1725.89 1743.50 1701.98 1705.50 -0.674 192.520
2007-04-06 1719.78 1733.53 1682.49 1717.08 0.202 218.240
2007-03-30 1745.33 1747.35 1687.83 1713.61 -1.626 198.560
2007-03-23 1671.29 1745.61 1668.11 1741.94 3.869 196.800
2007-03-16 1744.20 1747.55 1671.19 1677.06 -3.077 224.720
2007-03-09 1700.28 1737.17 1656.74 1730.31 0.507 295.640
2007-03-02 1816.90 1823.89 1715.43 1721.59 -5.144 312.680
2007-02-23 1770.70 1817.97 1766.69 1814.96 2.278 266.480
2007-02-16 1743.50 1777.98 1741.02 1774.53 1.687 234.450
2007-02-09 1739.29 1748.71 1712.28 1745.09 0.154 232.960
2007-02-02 1724.88 1750.72 1713.24 1742.40 0.832 228.320
2007-01-26 1725.60 1749.18 1714.92 1728.02 0.806 226.440
2007-01-19 1695.07 1719.13 1684.14 1714.21 1.717 204.760
2007-01-12 1672.68 1696.02 1650.82 1685.27 0.593 207.200
2007-01-05 1692.94 1701.45 1670.35 1675.33 -0.341 160.800
2006-12-29 1670.07 1685.76 1659.39 1681.07 0.536 132.120
2006-12-22 1663.62 1676.20 1643.05 1672.10 0.887 179.920
2006-12-15 1623.35 1663.14 1621.94 1657.40 2.540 166.320
2006-12-08 1600.61 1629.30 1594.72 1616.34 0.713 182.640
2006-12-01 1527.05 1610.69 1527.05 1604.90 4.347 169.200
2006-11-24 1564.14 1567.10 1528.22 1538.04 -2.256 169.850
2006-11-17 1573.72 1607.38 1559.43 1573.54 -0.495 166.680
2006-11-10 1607.88 1629.29 1578.80 1581.37 -2.325 168.760
2006-11-03 1637.90 1638.18 1607.54 1619.02 -1.921 166.800
2006-10-27 1643.42 1672.02 1637.18 1650.73 0.400 175.480
2006-10-20 1638.71 1649.17 1619.26 1644.15 0.992 155.000
2006-10-13 1623.95 1646.01 1613.64 1628.00 -0.380 177.650
2006-10-06 1614.82 1635.69 1596.24 1634.21 1.458 168.680
2006-09-29 1557.27 1611.27 1546.03 1610.73 3.014 142.000
2006-09-22 1598.10 1613.02 1559.82 1563.60 -1.872 148.000
2006-09-15 1619.12 1619.81 1582.59 1593.43 -1.635 165.040
2006-09-08 1645.94 1655.27 1603.90 1619.92 -0.822 189.240
2006-09-01 1620.47 1639.59 1599.86 1633.35 0.836 145.000
2006-08-25 1641.45 1645.43 1616.45 1619.81 -1.318 154.840
2006-08-18 1575.64 1644.52 1575.10 1641.45 4.026 178.240
2006-08-11 1570.73 1587.18 1540.12 1577.92 0.396 158.680
2006-08-04 1572.36 1580.14 1553.24 1571.70 0.788 148.920
2006-07-28 1505.49 1561.06 1491.59 1559.41 2.895 153.160
2006-07-21 1507.83 1528.59 1473.59 1515.53 -0.406 173.350
2006-07-14 1557.43 1594.07 1521.57 1521.71 -3.270 166.880
2006-07-07 1593.15 1606.86 1567.87 1573.15 -0.870 152.480
2006-06-30 1542.43 1586.96 1519.34 1586.96 2.678 150.320
2006-06-23 1529.42 1549.12 1492.01 1545.57 0.708 153.920
2006-06-16 1494.29 1539.08 1439.00 1534.71 2.404 199.320
2006-06-09 1600.22 1602.66 1465.01 1498.68 -6.689 216.800
2006-06-02 1627.40 1630.02 1556.53 1606.11 -0.475 180.200
2006-05-26 1650.04 1654.02 1574.45 1613.78 -1.513 186.800
2006-05-19 1670.83 1688.32 1614.53 1638.57 -2.939 202.360
2006-05-12 1756.09 1763.76 1675.39 1688.18 -2.821 192.960
2006-05-05 1716.01 1740.53 1712.56 1737.18 1.209 138.200
2006-04-28 1741.67 1741.67 1700.15 1716.43 -2.276 169.480
2006-04-21 1743.58 1766.01 1712.37 1756.40 0.707 162.480
2006-04-14 1775.53 1780.34 1726.04 1744.07 -2.223 177.360
2006-04-07 1735.44 1783.72 1733.61 1783.72 3.215 199.440
2006-03-31 1690.96 1735.25 1675.59 1728.16 2.298 182.200
2006-03-24 1664.50 1697.08 1664.08 1689.34 1.524 173.050
2006-03-17 1662.96 1679.29 1641.31 1663.98 1.014 161.280
2006-03-10 1613.04 1659.77 1595.93 1647.27 2.127 184.080
2006-03-03 1654.14 1664.19 1610.68 1612.96 -2.111 202.240
2006-02-24 1595.97 1649.31 1568.50 1647.74 2.642 208.200
2006-02-17 1649.92 1650.52 1591.12 1605.33 -3.306 205.280
2006-02-10 1714.95 1716.31 1643.55 1660.22 -2.795 226.600
2006-02-03 1706.61 1721.92 1693.92 1707.96 1.044 249.720
2006-01-27 1603.70 1691.18 1585.90 1690.32 4.059 201.840
2006-01-20 1673.79 1682.23 1538.85 1624.39 -3.407 249.440
2006-01-13 1691.44 1692.23 1640.64 1681.69 -0.191 241.250
2006-01-06 1666.75 1691.83 1665.74 1684.90 2.130 241.400
2005-12-30 1645.28 1673.18 1633.93 1649.76 0.725 166.400
2005-12-23 1586.14 1641.88 1577.46 1637.89 3.613 226.600
2005-12-16 1604.18 1634.64 1572.23 1580.78 -0.657 295.850
2005-12-09 1587.28 1609.44 1563.59 1591.23 0.474 313.800
2005-12-02 1535.15 1583.72 1530.62 1583.72 3.533 250.680
2005-11-25 1541.58 1548.83 1504.95 1529.67 -0.129 231.750
2005-11-18 1501.12 1534.99 1461.83 1531.65 2.482 257.040
2005-11-11 1500.26 1504.60 1470.75 1494.56 -0.029 353.080
2005-11-04 1432.01 1499.00 1432.01 1494.99 5.293 296.450
2005-10-28 1388.82 1425.88 1374.52 1419.84 2.488 250.520
2005-10-21 1404.50 1406.47 1363.66 1385.37 -0.898 273.240
2005-10-14 1377.15 1430.82 1375.78 1397.93 1.851 272.100
2005-10-07 1412.89 1422.31 1364.30 1372.52 -2.815 293.360
2005-09-30 1364.53 1430.80 1364.53 1412.28 4.134 330.240
2005-09-23 1335.55 1362.33 1335.55 1356.22 2.060 325.867
2005-09-16 1307.71 1329.72 1305.26 1328.84 2.744 260.720
2005-09-09 1284.99 1296.97 1274.63 1293.35 0.823 227.400
2005-09-02 1267.13 1284.26 1256.63 1282.79 0.812 179.360
2005-08-26 1256.08 1283.23 1255.88 1272.46 1.756 189.120
2005-08-19 1244.16 1261.14 1243.55 1250.50 0.431 195.520
2005-08-12 1180.06 1250.71 1174.16 1245.13 4.704 191.520
2005-08-05 1207.41 1215.99 1185.92 1189.19 -1.310 183.480
2005-07-29 1189.52 1207.48 1187.77 1204.98 1.535 163.240
2005-07-22 1193.11 1202.09 1183.40 1186.76 -0.548 147.050
2005-07-15 1186.21 1197.41 1183.08 1193.30 1.332 124.040
2005-07-08 1186.14 1189.07 1176.46 1177.61 -0.355 137.640
2005-07-01 1165.51 1184.19 1159.80 1181.80 0.711 155.400
2005-06-24 1175.48 1175.48 1165.41 1173.46 0.096 131.040
2005-06-17 1149.22 1172.33 1148.92 1172.33 2.033 141.960
2005-06-10 1143.29 1150.82 1137.60 1148.97 0.109 137.040
2005-06-03 1134.62 1157.22 1134.37 1147.72 1.358 137.560
2005-05-27 1132.41 1142.64 1120.00 1132.34 0.224 124.200
2005-05-20 1133.66 1136.43 1108.67 1129.81 -0.441 136.640
2005-05-13 1152.61 1154.25 1134.52 1134.82 -1.385 133.320
2005-05-06 1126.44 1150.76 1122.09 1150.76 1.843 110.300
2005-04-29 1131.42 1136.54 1120.97 1129.93 -0.085 125.400
2005-04-22 1136.75 1139.79 1104.30 1130.89 -1.719 160.960
2005-04-15 1197.68 1197.68 1150.66 1150.67 -4.215 130.440
2005-04-08 1183.32 1202.46 1182.69 1201.30 1.247 138.240
2005-04-01 1186.16 1194.90 1165.26 1186.50 -0.609 139.360
2005-03-25 1203.56 1206.93 1187.99 1193.77 -0.789 162.300
2005-03-18 1203.30 1204.36 1189.45 1203.26 0.272 178.080
2005-03-11 1197.77 1203.59 1194.17 1200.00 0.662 214.000
2005-03-04 1175.77 1193.38 1173.53 1192.11 2.123 197.280
2005-02-25 1170.19 1170.22 1150.26 1167.33 0.065 142.000
2005-02-18 1170.15 1172.39 1160.34 1166.57 0.506 151.160
2005-02-11 1148.12 1161.15 1145.97 1160.70 1.326 183.200
2005-02-04 1138.85 1154.03 1136.36 1145.51 0.422 178.440
2005-01-28 1130.74 1147.40 1130.74 1140.70 0.753 148.360
2005-01-21 1148.40 1152.89 1128.75 1132.18 -1.179 160.080
2005-01-14 1151.33 1158.43 1134.56 1145.69 -0.006 163.600
2005-01-07 1147.24 1154.19 1137.98 1145.76 -0.337 143.250
2004-12-31 1135.52 1149.63 1131.36 1149.63 1.326 111.800
2004-12-24 1109.69 1136.04 1107.55 1134.59 2.091 146.400
2004-12-17 1087.99 1114.02 1085.11 1111.35 2.543 121.960
2004-12-10 1107.86 1107.96 1083.64 1083.79 -2.408 145.920
2004-12-03 1092.77 1112.37 1084.62 1110.53 1.771 125.680
2004-11-26 1098.89 1099.15 1084.96 1091.21 -1.672 120.600
2004-11-19 1109.51 1127.45 1107.83 1109.77 0.521 130.080
2004-11-12 1115.08 1115.21 1090.48 1104.02 -0.729 111.640
2004-11-05 1081.62 1112.81 1077.17 1112.13 2.460 130.600
2004-10-29 1078.98 1092.35 1068.85 1085.43 -0.496 128.920
2004-10-22 1107.77 1111.27 1081.96 1090.84 -1.316 124.400
2004-10-15 1135.72 1137.64 1099.39 1105.39 -3.041 146.650
2004-10-08 1128.37 1149.85 1127.95 1140.06 2.038 168.560
2004-10-01 1099.54 1117.29 1083.44 1117.29 1.353 134.000
2004-09-24 1122.49 1123.14 1097.33 1102.37 -1.447 134.400
2004-09-17 1131.71 1146.68 1116.74 1118.55 -0.693 144.240
2004-09-10 1129.88 1150.35 1118.00 1126.36 0.152 185.500
2004-09-03 1137.57 1140.58 1124.59 1124.65 -1.154 119.800
2004-08-27 1115.93 1138.10 1110.13 1137.78 2.517 115.000
2004-08-20 1094.17 1113.19 1073.69 1109.84 1.188 96.760
2004-08-13 1093.43 1123.60 1086.87 1096.81 -0.931 98.800
2004-08-06 1137.58 1139.97 1101.19 1107.12 -2.825 108.920
2004-07-30 1128.81 1139.35 1114.39 1139.30 0.353 99.200
2004-07-23 1142.84 1153.76 1134.85 1135.29 -1.379 95.950
2004-07-16 1155.45 1175.35 1137.52 1151.16 0.370 113.480
2004-07-09 1166.37 1166.37 1129.77 1146.92 -2.269 99.720
2004-07-02 1175.54 1197.74 1172.21 1173.55 0.095 111.480
2004-06-25 1158.61 1176.08 1154.61 1172.44 1.962 118.880
2004-06-18 1159.29 1169.45 1142.53 1149.88 -0.898 116.240
2004-06-11 1132.15 1167.78 1132.15 1160.30 3.141 140.600
2004-06-04 1140.29 1146.52 1114.60 1124.97 -1.524 115.480
2004-05-28 1128.78 1143.71 1114.14 1142.38 1.526 117.200
2004-05-21 1086.09 1125.24 1051.57 1125.21 3.087 139.360
2004-05-14 1143.68 1143.70 1076.10 1091.51 -5.159 162.760
2004-05-07 1189.64 1191.42 1150.89 1150.89 -2.986 139.800
2004-04-30 1211.30 1215.56 1175.01 1186.31 -1.927 151.700
2004-04-23 1197.84 1216.67 1168.86 1209.62 1.124 167.280
2004-04-16 1194.42 1225.97 1189.34 1196.18 0.447 221.800
2004-04-09 1195.80 1211.98 1186.67 1190.86 0.562 189.520
2004-04-02 1179.16 1189.38 1163.79 1184.20 0.670 147.520
2004-03-26 1132.90 1177.39 1112.70 1176.32 3.359 170.520
2004-03-19 1118.23 1159.92 1118.23 1138.09 2.774 171.760
2004-03-12 1134.21 1141.14 1100.15 1107.37 -2.090 188.000
2004-03-05 1089.23 1131.01 1088.73 1131.01 4.484 183.120
2004-02-27 1059.02 1083.52 1043.88 1082.47 2.239 107.680
2004-02-20 1044.11 1064.49 1041.44 1058.76 1.703 111.400
2004-02-13 1035.83 1043.36 1018.42 1041.03 1.186 99.100
2004-02-06 1048.70 1056.29 1017.84 1028.83 -1.783 104.720
2004-01-30 1073.28 1077.41 1043.40 1047.51 -2.732 110.680
2004-01-23 1065.28 1084.56 1063.53 1076.93 1.696 142.200
2004-01-16 1066.28 1066.28 1044.57 1058.97 -0.639 142.600
2004-01-09 1055.08 1069.39 1047.46 1065.78 2.117 127.000
2004-01-02 1021.12 1043.69 1021.12 1043.69 2.476 87.600
2003-12-26 1008.43 1018.47 1008.14 1018.47 0.978 110.550
2003-12-19 1011.06 1023.61 989.290 1008.61 0.992 104.880
2003-12-12 1011.86 1012.33 976.280 998.700 -2.033 124.960
2003-12-05 990.800 1032.80 981.250 1019.42 1.967 116.480
2003-11-28 987.030 1007.80 987.030 999.750 2.596 86.400
2003-11-21 998.450 998.450 953.190 974.450 -3.210 110.680
2003-11-14 1042.24 1043.89 994.070 1006.77 -3.672 108.040
2003-11-07 1055.32 1071.53 1033.26 1045.15 0.172 117.750
2003-10-31 1028.57 1064.81 1028.44 1043.36 1.792 107.320
2003-10-24 1093.26 1114.40 1014.44 1024.99 -6.359 149.400
2003-10-17 1082.64 1100.80 1079.45 1094.59 1.929 156.650
2003-10-10 1076.16 1084.81 1052.77 1073.88 0.658 136.960
2003-10-03 1021.50 1069.03 1010.81 1066.86 4.486 129.520
2003-09-26 1064.57 1064.57 1010.97 1021.06 -4.577 154.850
2003-09-19 1050.46 1085.64 1050.46 1070.03 2.627 164.000
2003-09-12 1021.52 1048.53 1019.52 1042.64 1.601 139.560
2003-09-05 1008.88 1042.29 1007.87 1026.21 2.415 147.360
2003-08-29 1002.24 1012.46 990.640 1002.01 -0.218 150.320
2003-08-22 970.230 1012.39 970.230 1004.20 4.086 163.440
2003-08-15 920.720 977.150 919.360 964.780 5.157 116.200
2003-08-08 939.110 940.910 911.860 917.470 -2.646 105.720
2003-08-01 954.870 966.140 932.840 942.410 -0.304 119.080
2003-07-25 931.860 950.130 925.350 945.280 1.305 115.400
2003-07-18 953.010 968.300 926.960 933.100 -1.341 114.920
2003-07-11 950.580 986.650 944.550 945.780 -0.305 155.280
2003-07-04 905.980 975.490 902.960 948.670 5.051 172.520
2003-06-27 900.370 905.320 880.290 903.060 0.482 142.200
2003-06-20 877.180 899.820 869.690 898.730 1.978 133.760
2003-06-13 871.500 884.200 863.620 881.300 1.344 162.520
2003-06-06 842.740 870.900 842.730 869.610 3.809 128.200
2003-05-30 827.400 840.880 814.860 837.700 1.394 98.120
2003-05-23 816.430 829.410 806.160 826.180 0.856 107.360
2003-05-16 827.640 839.730 817.780 819.170 -0.528 102.160
2003-05-09 812.090 827.550 811.500 823.520 2.349 96.500
2003-05-02 779.850 804.620 773.100 804.620 2.889 87.450
2003-04-25 793.900 802.520 780.390 782.030 -1.099 101.000
2003-04-18 781.530 794.920 770.460 790.720 1.083 93.360
2003-04-11 800.380 810.580 780.330 782.250 -1.672 98.280
2003-04-04 814.670 814.670 779.620 795.550 -2.735 85.360
2003-03-28 817.090 831.430 810.530 817.920 1.293 79.640
2003-03-21 788.510 810.400 774.910 807.480 2.725 75.450
2003-03-14 791.860 793.420 770.620 786.060 -1.270 92.920
2003-03-07 820.450 829.190 796.170 796.170 -2.755 88.840
2003-02-28 839.150 843.380 810.290 818.730 -2.545 69.400
2003-02-21 863.830 867.020 839.320 840.110 -2.091 89.880
2003-02-14 837.200 863.100 837.200 858.050 2.257 95.500
2003-02-07 819.020 854.630 816.850 839.110 2.183 84.680
2003-01-31 855.780 857.410 817.520 821.180 -4.665 78.880
2003-01-24 855.410 870.060 845.590 861.360 0.246 101.560
2003-01-17 842.260 861.830 838.340 859.250 2.573 83.100
2003-01-10 851.800 870.690 829.690 837.700 -0.663 56.360
2003-01-03 841.960 843.290 839.540 843.290 -0.702 25.200
2002-12-27 825.150 849.250 821.690 849.250 3.257 55.450
2002-12-20 833.100 838.020 807.350 822.460 -1.593 69.880
2002-12-13 858.480 862.830 834.480 835.770 -2.891 77.680
2002-12-06 893.810 897.990 856.980 860.650 -3.591 74.160
2002-11-29 863.290 901.060 859.280 892.710 3.918 82.600
2002-11-22 836.850 860.130 808.150 859.050 2.348 89.960
2002-11-15 855.210 855.210 822.630 839.340 -2.684 67.400
2002-11-08 875.330 894.450 861.430 862.490 -0.508 71.350
2002-11-01 867.300 876.540 856.520 866.890 -0.573 58.840
2002-10-25 897.400 899.120 845.900 871.890 -2.468 67.880
2002-10-18 858.730 896.540 858.620 893.950 5.365 67.900
2002-10-11 881.140 881.170 814.700 848.430 -4.842 80.240
2002-10-04 926.880 927.510 876.800 891.600 -4.766 69.320
2002-09-27 920.910 939.010 897.580 936.220 1.019 68.950
2002-09-20 916.380 963.220 908.900 926.780 2.022 82.300
2002-09-13 902.990 923.250 901.450 908.410 1.574 77.920
2002-09-06 937.770 937.770 880.570 894.330 -5.024 71.040
2002-08-30 959.240 984.140 931.480 941.640 -2.246 58.320
2002-08-23 959.480 974.040 938.930 963.280 0.225 64.920
2002-08-16 976.770 976.770 948.500 961.120 -2.006 52.360
2002-08-09 950.170 981.430 936.020 980.790 2.613 72.640
2002-08-02 948.040 977.020 945.220 955.810 1.351 68.360
2002-07-26 978.860 997.710 941.270 943.070 -4.712 72.600
2002-07-19 1015.62 1015.62 973.410 989.710 -2.923 68.160
2002-07-12 1055.48 1061.94 1014.03 1019.51 -2.247 69.360
2002-07-05 1029.49 1048.26 1011.47 1042.95 1.762 68.640
2002-06-28 993.640 1025.60 983.480 1024.89 2.249 66.560
2002-06-21 1047.37 1047.72 1000.57 1002.35 -4.924 74.640
2002-06-14 1103.24 1105.82 1054.26 1054.26 -4.321 82.920
2002-06-07 1123.70 1133.75 1095.12 1101.87 -1.626 88.000
2002-05-31 1138.58 1144.02 1112.33 1120.08 -1.698 87.880
2002-05-24 1114.91 1141.34 1112.92 1139.43 2.787 116.880
2002-05-17 1081.81 1117.15 1070.31 1108.54 2.079 79.120
2002-05-10 1082.23 1100.17 1068.99 1085.96 -0.050 73.750
2002-05-03 1088.36 1090.67 1080.34 1086.50 -0.067 62.600
2002-04-26 1096.56 1108.69 1081.64 1087.23 -0.464 79.120
2002-04-19 1056.51 1099.21 1048.01 1092.30 3.409 69.760
2002-04-12 1086.80 1094.81 1047.66 1056.29 -2.889 73.000
2002-04-05 1065.14 1100.91 1053.07 1087.71 2.596 75.040
2002-03-29 1077.98 1089.04 1058.80 1060.19 -1.527 58.140
2002-03-22 1106.24 1116.20 1075.61 1076.63 -1.878 81.350
2002-03-15 1116.12 1128.36 1067.23 1097.24 -0.983 90.720
2002-03-08 1041.42 1118.42 1041.42 1108.13 7.568 128.720
2002-03-01 992.160 1030.17 979.190 1030.17 4.143 89.160
2002-02-22 979.070 993.850 951.180 989.190 0.681 69.120
2002-02-15 961.600 1003.85 961.590 982.500 3.424 79.450
2002-02-08 957.800 957.800 921.080 949.970 -0.658 79.160
2002-02-01 988.080 1001.00 950.720 956.260 -3.000 69.600
2002-01-25 1001.91 1011.49 972.160 985.840 -2.163 73.200
2002-01-18 991.410 1007.64 977.160 1007.64 0.770 68.250
2002-01-11 1051.54 1057.67 999.670 999.940 -5.125 72.800
2002-01-04 1040.02 1053.96 1039.07 1053.96 2.114 36.000
2001-12-28 1007.91 1032.14 991.950 1032.14 2.444 48.100
2001-12-21 1004.05 1012.47 983.000 1007.52 0.075 89.520
2001-12-14 1041.73 1042.00 998.450 1006.76 -3.723 109.760
2001-12-07 1052.66 1069.93 1015.36 1045.69 -0.431 86.800
2001-11-30 1071.40 1092.21 1040.76 1050.22 -1.153 76.560
2001-11-23 1055.24 1072.68 1046.96 1062.47 0.896 73.850
2001-11-16 1029.80 1066.07 1007.61 1053.03 2.159 75.000
2001-11-09 1056.87 1063.81 1030.29 1030.78 -2.173 64.480
2001-11-02 1097.82 1097.82 1050.58 1053.68 -4.317 62.680
2001-10-26 1071.24 1118.15 1070.04 1101.22 2.855 75.900
2001-10-19 1076.57 1087.60 1061.63 1070.65 -1.548 62.800
2001-10-12 1062.27 1087.48 1030.26 1087.48 1.591 72.000
2001-10-05 1026.80 1078.36 1018.04 1070.45 4.595 74.920
2001-09-28 1005.02 1029.32 990.390 1023.42 2.527 67.000
2001-09-21 1004.65 1046.29 984.550 998.200 -3.445 89.933
2001-09-14 1069.82 1073.94 990.800 1033.81 -4.350 69.400
2001-09-07 1104.14 1104.56 1061.99 1080.83 -2.069 70.000
2001-08-31 1154.86 1163.23 1094.08 1103.67 -3.638 70.080
2001-08-24 1161.22 1173.47 1142.08 1145.34 -2.092 72.760
2001-08-17 1180.39 1201.05 1162.42 1169.81 -1.072 65.960
2001-08-10 1214.55 1225.40 1180.38 1182.49 -3.068 59.360
2001-08-03 1189.54 1237.02 1166.18 1219.92 3.014 61.480
2001-07-27 1194.18 1201.50 1156.91 1184.23 -0.922 60.840
2001-07-20 1247.10 1247.10 1190.69 1195.25 -3.920 54.450
2001-07-13 1242.02 1253.27 1225.00 1244.02 -0.761 63.960
2001-07-06 1300.07 1300.07 1251.73 1253.56 -3.645 64.960
2001-06-29 1304.63 1305.01 1270.18 1300.98 -0.313 4260.58
2001-06-22 1262.20 1305.06 1245.82 1305.06 3.141 7438.38
2001-06-15 1319.17 1321.42 1250.57 1265.32 -4.004 7606.86
2001-06-08 1315.67 1326.53 1293.45 1318.09 0.611 8394.58
2001-06-01 1353.48 1359.44 1308.72 1310.09 -3.668 6701.72
2001-05-25 1374.96 1397.67 1356.68 1359.98 -0.845 8091.20
2001-05-18 1375.37 1383.31 1357.03 1371.57 -0.377 7111.32
2001-05-11 1425.51 1441.00 1376.76 1376.76 -3.334 8819.70
2001-05-04 1379.50 1424.24 1379.30 1424.24 4.228 11673.3
2001-04-27 1334.98 1370.08 1304.47 1366.46 2.737 11058.0
2001-04-20 1296.69 1354.30 1279.51 1330.06 2.375 9338.44
2001-04-13 1307.56 1313.90 1260.36 1299.20 -1.108 8488.16
2001-04-06 1281.17 1336.70 1252.32 1313.76 2.857 9155.64
2001-03-30 1291.45 1343.15 1277.27 1277.27 -0.338 8660.66
2001-03-23 1196.07 1287.82 1194.13 1281.60 7.026 9088.58
2001-03-16 1226.94 1227.21 1125.40 1197.47 -3.255 7587.46
2001-03-09 1198.20 1238.14 1182.87 1237.76 3.160 7889.08
2001-03-02 1261.73 1268.72 1199.84 1199.84 -4.594 8353.28
2001-02-23 1239.47 1257.62 1223.97 1257.62 0.747 6283.16
2001-02-16 1269.88 1272.53 1244.94 1248.29 -1.399 6687.53
2001-02-09 1276.51 1276.51 1241.76 1266.00 -1.684 6008.50
2001-02-02 1292.72 1303.09 1284.45 1287.69 -0.521 5960.52
2001-01-26 1311.45 1314.28 1287.33 1294.44 -1.398 5876.08
2001-01-19 1244.09 1327.70 1243.62 1312.79 6.051 6754.86
2001-01-12 1284.19 1284.19 1218.16 1237.88 -4.560 5870.30
2001-01-05 1294.61 1304.14 1277.48 1297.02 1.040 4156.20
2000-12-29 1292.78 1302.27 1283.38 1283.67 1.807 3796.50
2000-12-22 1344.43 1347.45 1238.83 1260.88 -6.694 5950.42
2000-12-15 1372.99 1401.05 1351.34 1351.34 -1.036 6213.54
2000-12-08 1387.83 1394.99 1360.81 1365.48 -1.157 8206.52
2000-12-01 1348.13 1391.95 1338.43 1381.46 2.954 7502.48
2000-11-24 1376.68 1380.23 1336.48 1341.82 -2.741 5586.53
2000-11-17 1401.54 1414.79 1370.42 1379.63 -2.639 4683.84
2000-11-10 1427.37 1460.87 1411.18 1417.02 -0.526 5628.62
2000-11-03 1400.57 1426.54 1368.06 1424.51 1.731 5146.08
2000-10-27 1433.14 1434.30 1384.89 1400.27 -2.370 4674.88
2000-10-20 1443.56 1466.95 1398.02 1434.26 -0.426 4941.34
2000-10-13 1499.13 1499.13 1420.40 1440.40 -4.166 5072.73
2000-10-06 1468.77 1512.71 1455.52 1503.02 2.192 5474.34
2000-09-29 1469.73 1493.37 1439.43 1470.78 0.262 4738.60
2000-09-22 1481.05 1523.03 1453.62 1466.93 -1.123 5975.58
2000-09-15 1506.30 1506.63 1466.00 1483.59 -1.741 5423.38
2000-09-08 1508.40 1514.82 1476.12 1509.88 0.159 6005.24
2000-09-01 1531.23 1544.43 1501.90 1507.48 -1.554 5747.64
2000-08-25 1484.68 1531.28 1467.14 1531.28 2.931 5822.30
2000-08-18 1490.79 1503.66 1473.85 1487.68 -0.215 4745.60
2000-08-11 1451.18 1490.89 1451.18 1490.89 2.758 4883.92
2000-08-04 1451.87 1484.40 1419.26 1450.88 -0.141 5673.22
2000-07-28 1520.03 1520.03 1449.73 1452.93 -4.628 5536.48
2000-07-21 1581.65 1594.83 1522.39 1523.43 -3.572 6305.53
2000-07-14 1600.45 1615.53 1570.84 1579.86 -1.096 7698.53
2000-07-07 1595.57 1614.88 1579.07 1597.36 0.362 na
2000-06-30 1555.03 1599.62 1540.69 1591.60 2.183 na
2000-06-23 1511.71 1599.14 1511.15 1557.60 3.259 na
2000-06-16 1587.20 1589.71 1503.17 1508.44 -4.939 na
2000-06-09 1559.31 1595.86 1559.31 1586.81 1.951 na
2000-06-02 1520.55 1565.43 1511.92 1556.45 2.480 na
2000-05-26 1570.48 1570.48 1482.09 1518.78 -3.775 na
2000-05-19 1633.20 1658.21 1554.01 1578.37 -3.197 na
2000-05-12 1706.58 1716.44 1593.27 1630.49 -4.234 na
2000-05-05 1652.08 1712.30 1652.08 1702.58 3.257 na
2000-04-28 1637.08 1678.54 1637.08 1648.87 0.903 na
2000-04-21 1650.41 1660.07 1511.60 1634.12 -1.184 na
2000-04-14 1685.37 1721.26 1644.59 1653.70 -1.426 na
2000-04-07 1702.55 1736.56 1653.26 1677.62 -1.660 na
2000-03-31 1643.41 1751.35 1632.77 1705.94 3.983 na
2000-03-24 1675.01 1675.60 1633.76 1640.60 -2.008 na
2000-03-17 1629.92 1674.22 1552.32 1674.22 2.505 na
2000-03-10 1695.18 1717.97 1624.48 1633.30 -3.154 na
2000-03-03 1725.92 1743.28 1686.49 1686.49 -2.204 na
2000-02-25 1714.33 1724.50 1643.66 1724.50 0.275 na
2000-02-18 1727.34 1737.07 1660.36 1719.77 -0.561 na
2000-02-11 1745.52 1757.95 1722.61 1729.47 -0.675 na
2000-02-04 1699.68 1752.01 1681.24 1741.22 2.268 na
2000-01-28 1627.94 1714.27 1626.56 1702.61 4.638 na
2000-01-21 1655.18 1685.97 1615.85 1627.14 -1.280 na
2000-01-14 1607.12 1679.71 1607.12 1648.24 3.079 na
2000-01-07 1726.21 1744.16 1585.80 1599.01 -7.153 na
1999-12-31 1670.85 1722.41 1652.87 1722.20 3.086 na
1999-12-24 1636.50 1683.45 1602.76 1670.65 2.276 na
1999-12-17 1624.29 1638.77 1596.31 1633.48 0.592 na
1999-12-10 1615.81 1644.85 1594.80 1623.87 0.783 na
1999-12-03 1668.28 1686.74 1583.10 1611.25 -3.538 na
1999-11-26 1646.25 1690.96 1645.07 1670.34 1.684 na
1999-11-19 1595.31 1649.33 1566.96 1642.67 3.170 na
1999-11-12 1598.00 1605.61 1569.50 1592.19 -0.292 na
1999-11-05 1566.61 1598.51 1558.96 1596.85 2.108 na
1999-10-29 1519.78 1566.30 1519.78 1563.89 3.300 na
1999-10-22 1504.18 1517.56 1453.67 1513.93 0.243 na
1999-10-15 1535.25 1548.19 1505.49 1510.26 -1.344 na
1999-10-08 1516.48 1531.54 1503.78 1530.83 1.040 na
1999-10-01 1432.16 1522.26 1429.38 1515.08 5.919 na
1999-09-24 1504.95 1529.33 1411.81 1430.42 -4.719 na
1999-09-17 1518.28 1538.88 1474.06 1501.27 -0.897 na
1999-09-10 1501.16 1517.44 1493.71 1514.86 1.193 na
1999-09-03 1480.72 1505.65 1457.02 1497.00 1.259 na
1999-08-27 1502.64 1529.80 1478.38 1478.38 -1.372 na
1999-08-20 1447.33 1499.07 1447.33 1498.94 3.913 na
1999-08-13 1419.40 1444.65 1415.39 1442.49 1.535 na
1999-08-06 1475.43 1481.99 1415.44 1420.68 -3.939 na
1999-07-30 1437.87 1478.93 1431.19 1478.93 2.954 na
1999-07-23 1506.22 1516.89 1431.63 1436.49 -4.680 na
1999-07-16 1465.65 1529.82 1464.14 1507.02 2.910 na
1999-07-09 1464.16 1490.96 1453.21 1464.40 0.290 na
1999-07-02 1411.59 1462.60 1411.56 1460.16 3.601 na
1999-06-25 1399.86 1426.02 1399.86 1409.41 0.940 na
1999-06-18 1381.61 1411.36 1370.24 1396.29 1.131 na
1999-06-11 1317.18 1391.83 1317.18 1380.68 4.873 na
1999-06-04 1293.54 1329.09 1291.93 1316.53 1.893 na
1999-05-28 1309.37 1317.51 1284.83 1292.07 -1.344 na
1999-05-21 1343.09 1343.09 1288.52 1309.67 -2.804 na
1999-05-14 1371.18 1377.07 1346.20 1347.45 -1.532 na
1999-05-07 1340.56 1384.25 1340.56 1368.42 2.341 na
1999-04-30 1336.30 1363.15 1336.30 1337.12 0.124 na
1999-04-23 1344.54 1345.62 1307.95 1335.47 -0.563 na
1999-04-16 1340.36 1354.15 1316.20 1343.03 0.009 na
1999-04-09 1307.50 1357.18 1286.24 1342.91 2.970 na
1999-04-02 1267.68 1313.69 1259.08 1304.17 2.870 na
1999-03-26 1273.07 1283.96 1233.59 1267.78 -0.156 na
1999-03-19 1196.45 1272.88 1190.47 1269.76 6.202 na
1999-03-12 1149.52 1209.51 1147.75 1195.61 4.263 na
1999-03-05 1120.89 1146.72 1088.32 1146.72 2.383 na
1999-02-26 1098.10 1126.96 1097.34 1120.03 2.333 na
1999-02-19 1091.36 1110.44 1090.61 1094.50 0.456 na
1999-02-12 1083.81 1092.52 1075.87 1089.53 0.451 na
1999-02-05 1127.72 1131.71 1077.11 1084.64 -3.610 na
1999-01-29 1096.04 1128.38 1091.22 1125.26 2.549 na
1999-01-22 1071.69 1112.00 1071.69 1097.29 2.556 na
1999-01-15 1055.71 1069.94 1049.40 1069.94 1.090 na
1999-01-08 1083.17 1084.80 1042.48 1058.40 -2.630 na
1999-01-01 1087.32 1090.65 1079.39 1086.99 0.372 na
1998-12-25 1099.38 1102.63 1072.32 1082.96 -1.701 na
1998-12-18 1113.17 1113.17 1085.01 1101.70 -1.472 na
1998-12-11 1123.55 1147.78 1116.78 1118.16 -0.228 na
1998-12-04 1159.42 1160.84 1117.84 1120.72 -3.249 na
1998-11-27 1139.34 1167.19 1139.34 1158.35 2.442 na
1998-11-20 1098.00 1130.74 1095.13 1130.74 3.406 na
1998-11-13 1090.02 1098.12 1077.98 1093.50 0.370 na
1998-11-06 1041.82 1114.53 1041.82 1089.47 5.202 na
1998-10-30 1063.26 1063.26 1024.85 1035.60 -3.047 na
1998-10-23 1005.22 1107.35 1005.22 1068.15 6.106 na
1998-10-16 988.650 1024.13 974.350 1006.68 2.461 na
1998-10-09 1013.44 1046.98 976.390 982.500 -3.108 na
1998-10-02 1050.61 1074.97 1000.44 1014.02 -3.420 na
1998-09-25 1066.89 1085.00 1043.07 1049.93 -2.170 na
1998-09-18 1075.24 1092.37 1059.25 1073.22 0.162 na
1998-09-11 1089.37 1149.09 1061.83 1071.48 -2.101 na
1998-09-04 1090.11 1130.32 1074.60 1094.47 0.688 na
1998-08-28 1168.95 1169.70 1079.11 1086.99 -7.609 na
1998-08-21 1169.23 1187.62 1143.55 1176.51 0.660 na
1998-08-14 1221.65 1221.65 1164.19 1168.80 -4.611 na
1998-08-07 1256.90 1256.90 1222.25 1225.30 -2.911 na
1998-07-31 1253.64 1262.18 1232.83 1262.04 0.320 na
1998-07-24 1280.84 1283.30 1243.87 1258.01 -1.560 na
1998-07-17 1235.47 1283.08 1222.94 1277.95 2.936 na
1998-07-10 1263.78 1274.60 1241.50 1241.50 -2.118 na
1998-07-03 1194.62 1290.48 1193.44 1268.36 6.511 na
1998-06-26 1188.76 1193.99 1173.78 1190.82 0.299 na
1998-06-19 1174.04 1202.17 1149.51 1187.27 0.851 na
1998-06-12 1199.12 1208.68 1166.61 1177.25 -2.054 na
1998-06-05 1221.14 1223.36 1196.70 1201.94 -1.601 na
1998-05-29 1228.85 1234.09 1214.29 1221.49 -0.707 na
1998-05-22 1208.77 1240.73 1198.36 1230.19 1.927 na
1998-05-15 1191.11 1216.42 1191.11 1206.93 1.578 na
1998-05-08 1216.74 1216.74 1183.23 1188.18 -2.424 na
1998-05-01 1235.40 1235.40 1194.91 1217.70 -1.719 na
1998-04-24 1211.20 1245.90 1207.70 1239.00 2.194 na
1998-04-17 1244.80 1248.10 1198.00 1212.40 -3.117 na
1998-04-10 1186.70 1257.60 1182.40 1251.40 5.701 na
1998-04-03 1264.20 1272.60 1181.00 1183.90 -5.935 na
1998-03-27 1258.10 1269.50 1234.00 1258.60 0.279 na
1998-03-20 1276.10 1276.10 1239.00 1255.10 -1.653 na
1998-03-13 1291.70 1296.20 1249.70 1276.20 -0.916 na
1998-03-06 1276.90 1304.40 1276.00 1288.00 1.218 na
1998-02-27 1259.10 1272.50 1219.20 1272.50 0.936 na
1998-02-20 1277.40 1277.40 1250.30 1260.70 -1.546 na
1998-02-13 1282.20 1303.40 1276.50 1280.50 0.188 na
1998-02-06 1269.80 1287.10 1256.50 1278.10 0.836 na
1998-01-30 1255.10 1311.00 1255.10 1267.50 1.392 na
1998-01-23 1208.20 1253.60 1208.20 1250.10 4.028 na
1998-01-16 1141.20 1201.70 1111.80 1201.70 4.568 na
1998-01-09 1175.90 1190.30 1142.80 1149.20 -2.196 na
1998-01-02 1145.70 1175.00 1129.20 1175.00 2.746 na
1997-12-26 1166.30 1187.60 1116.10 1143.60 -2.039 na
1997-12-19 1197.00 1238.90 1158.20 1167.40 -2.619 na
1997-12-12 1237.60 1250.00 1190.30 1198.80 -3.041 na
1997-12-05 1251.60 1279.20 1224.00 1236.40 -1.262 na
1997-11-28 1265.30 1265.30 1201.90 1252.20 -1.588 na
1997-11-21 1181.50 1295.40 1181.50 1272.40 8.059 na
1997-11-14 1223.30 1225.00 1174.10 1177.50 -4.276 na
1997-11-07 1280.40 1290.20 1226.70 1230.10 -3.680 na
1997-10-31 1325.70 1325.70 1255.10 1277.10 -4.100 na
1997-10-24 1355.50 1368.30 1316.20 1331.70 -2.138 na
1997-10-17 1355.40 1373.70 1315.90 1360.80 0.044 na
1997-10-10 1378.40 1393.80 1355.90 1360.20 -1.306 na
1997-10-03 1392.50 1395.10 1362.70 1378.20 -1.098 na
1997-09-26 1391.20 1424.20 1388.10 1393.50 0.288 na
1997-09-19 1398.20 1404.20 1368.80 1389.50 -0.508 na
1997-09-12 1445.10 1449.10 1387.30 1396.60 -3.329 na
1997-09-05 1425.40 1450.00 1398.80 1444.70 1.169 na
1997-08-29 1458.60 1467.70 1408.90 1428.00 -1.903 na
1997-08-22 1494.00 1503.40 1453.10 1455.70 -3.063 na
1997-08-15 1493.60 1508.40 1459.70 1501.70 -0.106 na
1997-08-08 1514.30 1516.70 1476.50 1503.30 -0.628 na
1997-08-01 1545.20 1563.20 1512.80 1512.80 -2.040 na
1997-07-25 1538.80 1545.80 1524.30 1544.30 0.318 na
1997-07-18 1507.00 1561.10 1507.00 1539.40 2.327 na
1997-07-11 1512.90 1512.90 1484.50 1504.40 -0.713 na
1997-07-04 1550.30 1555.90 1512.40 1515.20 -2.030 na
1997-06-27 1531.80 1579.30 1522.60 1546.60 1.072 na
1997-06-20 1535.50 1543.80 1524.90 1530.20 -0.007 na
1997-06-13 1510.30 1542.40 1499.60 1530.30 1.365 na
1997-06-06 1488.50 1522.20 1486.20 1509.70 1.533 na
1997-05-30 1492.60 1509.30 1483.30 1486.90 -0.201 na
1997-05-23 1501.70 1521.30 1469.30 1489.90 -0.891 na
1997-05-16 1472.70 1515.10 1459.60 1503.30 1.712 na
1997-05-09 1474.50 1512.90 1474.50 1478.00 0.716 na
1997-05-02 1411.00 1468.60 1405.10 1467.50 3.960 na
1997-04-25 1389.70 1433.70 1389.70 1411.60 1.796 na
1997-04-18 1330.70 1388.10 1320.40 1386.70 3.756 na
1997-04-11 1371.90 1375.10 1311.30 1336.50 -2.431 na
1997-04-04 1377.20 1386.10 1343.20 1369.80 -0.926 na
1997-03-28 1397.80 1405.80 1371.90 1382.60 -0.853 na
1997-03-21 1355.30 1395.20 1351.20 1394.50 3.029 na
1997-03-14 1361.80 1373.30 1336.50 1353.50 -0.646 na
1997-03-07 1387.50 1397.40 1340.90 1362.30 -2.035 na
1997-02-28 1428.50 1444.70 1385.20 1390.60 -2.414 na
1997-02-21 1391.80 1433.40 1368.50 1425.00 2.525 na
1997-02-14 1341.60 1396.70 1337.80 1389.90 3.608 na
1997-02-07 1372.30 1389.80 1338.30 1341.50 -2.259 na
1997-01-31 1351.10 1379.80 1315.90 1372.50 1.404 na
1997-01-24 1389.80 1389.80 1344.70 1353.50 -2.514 na
1997-01-17 1339.90 1405.80 1321.30 1388.40 3.844 na
1997-01-10 1470.80 1482.20 1322.00 1337.00 -9.103 na
1997-01-03 1467.20 1470.90 1455.80 1470.90 0.280 na
1996-12-27 1475.40 1475.40 1437.80 1466.80 -0.610 na
1996-12-20 1505.90 1519.90 1468.90 1475.80 -1.744 na
1996-12-13 1524.90 1547.50 1483.30 1502.00 -0.989 na
1996-12-06 1563.50 1564.80 1508.70 1517.00 -2.931 na
1996-11-29 1576.10 1589.80 1562.80 1562.80 -0.686 na
1996-11-22 1564.20 1579.00 1553.10 1573.60 0.569 na
1996-11-15 1575.20 1582.30 1563.30 1564.70 -0.761 na
1996-11-08 1558.30 1583.50 1549.60 1576.70 1.226 na
1996-11-01 1556.80 1577.90 1545.70 1557.60 -0.013 na
1996-10-25 1614.90 1614.90 1553.10 1557.80 -3.554 na
1996-10-18 1573.50 1624.30 1569.80 1615.20 2.755 na
1996-10-11 1593.80 1594.10 1566.40 1571.90 -1.362 na
1996-10-04 1622.50 1628.50 1591.60 1593.60 -1.769 na
1996-09-27 1591.20 1622.30 1585.60 1622.30 1.878 na
1996-09-20 1581.80 1609.10 1581.80 1592.40 1.053 na
1996-09-13 1550.40 1577.40 1541.20 1575.80 1.934 na
1996-09-06 1543.80 1560.90 1531.40 1545.90 0.155 na
1996-08-30 1605.50 1605.50 1537.20 1543.50 -3.969 na
1996-08-23 1585.30 1618.10 1584.80 1607.30 1.420 na
1996-08-16 1565.10 1598.40 1559.20 1584.80 1.110 na
1996-08-09 1601.70 1609.30 1565.30 1567.40 -1.915 na
1996-08-02 1607.30 1615.20 1576.90 1598.00 -0.324 na
1996-07-26 1630.30 1630.30 1578.90 1603.20 -1.680 na
1996-07-19 1644.40 1644.80 1619.00 1630.60 -1.014 na
1996-07-12 1685.40 1685.40 1642.00 1647.30 -2.555 na
1996-07-05 1714.80 1716.00 1688.70 1690.50 -1.285 na
1996-06-28 1712.80 1725.60 1708.00 1712.50 0.170 na
1996-06-21 1702.50 1713.10 1688.70 1709.60 0.559 na
1996-06-14 1658.90 1707.20 1653.40 1700.10 2.434 na
1996-06-07 1681.20 1682.20 1658.60 1659.70 -1.244 na
1996-05-31 1667.10 1687.10 1653.70 1680.60 0.961 na
1996-05-24 1686.20 1704.00 1654.80 1664.60 -1.170 na
1996-05-17 1660.70 1704.70 1642.40 1684.30 1.592 na
1996-05-10 1682.90 1682.90 1657.90 1657.90 -1.655 na
1996-05-03 1710.80 1713.10 1677.80 1685.80 -1.874 na
1996-04-26 1681.10 1719.40 1681.10 1718.00 2.298 na
1996-04-19 1675.80 1694.00 1666.30 1679.40 0.401 na
1996-04-12 1656.70 1678.50 1642.60 1672.70 0.844 na
1996-04-05 1640.40 1661.60 1640.10 1658.70 1.332 na
1996-03-29 1587.50 1638.10 1587.50 1636.90 3.281 na
1996-03-22 1555.80 1590.10 1555.80 1584.90 2.094 na
1996-03-15 1537.80 1556.20 1520.50 1552.40 0.551 na
1996-03-08 1564.20 1567.70 1523.90 1543.90 -1.336 na
1996-03-01 1566.60 1572.10 1545.30 1564.80 -0.217 na
1996-02-23 1600.20 1600.20 1566.70 1568.20 -2.214 na
1996-02-16 1621.60 1625.80 1591.80 1603.70 -1.037 na
1996-02-09 1616.40 1631.60 1590.10 1620.50 0.185 na
1996-02-02 1597.20 1628.40 1591.50 1617.50 1.277 na
1996-01-26 1586.30 1598.40 1558.30 1597.10 0.732 na
1996-01-19 1593.00 1617.20 1574.30 1585.50 -0.421 na
1996-01-12 1629.10 1630.70 1586.70 1592.20 -2.439 na
1996-01-05 1583.30 1632.70 1583.30 1632.00 3.442 na
1995-12-29 1574.20 1586.60 1566.30 1577.70 0.574 na
1995-12-22 1533.00 1571.90 1516.40 1568.70 2.456 na
1995-12-15 1528.80 1542.70 1520.90 1531.10 0.249 na
1995-12-08 1501.90 1538.40 1498.90 1527.30 1.976 na
1995-12-01 1443.60 1499.40 1443.60 1497.70 3.855 na
1995-11-24 1442.50 1459.60 1439.00 1442.10 0.195 na
1995-11-17 1424.80 1440.30 1409.20 1439.30 1.046 na
1995-11-10 1433.70 1447.10 1418.70 1424.40 -0.773 na
1995-11-03 1390.50 1435.50 1389.10 1435.50 3.392 na
1995-10-27 1443.90 1448.40 1388.40 1388.40 -3.963 na
1995-10-20 1426.40 1449.70 1417.50 1445.70 1.438 na
1995-10-13 1468.50 1469.20 1416.00 1425.20 -2.935 na
1995-10-06 1438.30 1471.00 1420.90 1468.30 2.093 na
1995-09-29 1413.20 1446.30 1405.30 1438.20 1.827 na
1995-09-22 1483.70 1491.70 1411.00 1412.40 -4.638 na
1995-09-15 1437.10 1482.80 1434.40 1481.10 3.090 na
1995-09-08 1424.80 1446.50 1394.20 1436.70 0.821 na
1995-09-01 1408.60 1440.80 1400.60 1425.00 1.049 na
1995-08-25 1431.90 1431.90 1399.90 1410.20 -1.612 na
1995-08-18 1350.60 1455.80 1350.60 1433.30 6.202 na
1995-08-11 1344.50 1353.60 1330.70 1349.60 0.671 na
1995-08-04 1327.90 1363.80 1310.20 1340.60 0.979 na
1995-07-28 1320.60 1330.70 1298.00 1327.60 0.713 na
1995-07-21 1324.20 1348.50 1292.90 1318.20 -0.151 na
1995-07-14 1303.80 1334.70 1285.90 1320.20 1.632 na
1995-07-07 1197.10 1316.60 1184.90 1299.00 8.521 na
1995-06-30 1236.30 1244.00 1188.50 1197.00 -2.857 na
1995-06-23 1203.40 1232.70 1190.80 1232.20 2.368 na
1995-06-16 1222.70 1242.30 1181.70 1203.70 -1.642 na
1995-06-09 1278.10 1281.20 1219.90 1223.80 -4.241 na
1995-06-02 1264.10 1287.40 1242.20 1278.00 0.638 na
1995-05-26 1287.00 1287.00 1253.30 1269.90 -1.520 na
1995-05-19 1319.60 1322.20 1284.90 1289.50 -2.148 na
1995-05-12 1355.80 1360.70 1315.50 1317.80 -2.638 na
1995-05-05 1331.90 1354.90 1327.70 1353.50 1.629 na
1995-04-28 1340.00 1346.00 1324.30 1331.80 -0.716 na
1995-04-21 1301.70 1341.40 1285.50 1341.40 4.114 na
1995-04-14 1269.80 1317.00 1261.10 1288.40 1.545 na
1995-04-07 1303.10 1303.10 1243.80 1268.80 -2.990 na
1995-03-31 1243.80 1346.60 1243.80 1307.90 5.501 na
1995-03-24 1289.20 1289.20 1216.30 1239.70 -3.996 na
1995-03-17 1325.00 1326.30 1283.50 1291.30 -2.396 na
1995-03-10 1358.70 1366.50 1312.10 1323.00 -2.885 na
1995-03-03 1370.20 1370.20 1302.10 1362.30 -0.635 na
1995-02-24 1401.80 1410.70 1368.60 1371.00 -2.113 na
1995-02-17 1428.00 1431.00 1375.60 1400.60 -1.802 na
1995-02-10 1451.10 1455.80 1406.40 1426.30 -1.526 na
1995-02-03 1414.30 1475.40 1414.30 1448.40 2.520 na
1995-01-27 1457.80 1457.80 1383.90 1412.80 -3.193 na
1995-01-20 1511.20 1514.80 1458.70 1459.40 -3.466 na
1995-01-13 1534.60 1536.40 1511.10 1511.80 -1.550 na
1995-01-06 1557.60 1557.60 1531.20 1535.60 -1.507 na
1994-12-30 1554.60 1561.80 1541.70 1559.10 0.913 na
1994-12-23 1509.40 1545.20 1509.40 1545.00 2.413 na
1994-12-16 1506.80 1512.20 1493.30 1508.60 0.166 na
1994-12-09 1520.00 1535.50 1504.80 1506.10 -0.646 na
1994-12-02 1487.30 1524.70 1487.30 1515.90 2.150 na
1994-11-25 1524.30 1525.00 1481.60 1484.00 -2.593 na
1994-11-18 1517.80 1532.80 1517.80 1523.50 0.382 na
1994-11-11 1567.10 1567.10 1506.90 1517.70 -3.319 na
1994-11-04 1571.20 1584.70 1565.20 1569.80 0.160 na
1994-10-28 1579.80 1582.00 1563.70 1567.30 -0.735 na
1994-10-21 1592.70 1593.50 1573.20 1578.90 -0.891 na
1994-10-14 1581.50 1610.00 1581.50 1593.10 0.951 na
1994-10-07 1577.30 1582.10 1565.30 1578.10 0.076 na
1994-09-30 1584.20 1588.50 1559.70 1576.90 -0.461 na
1994-09-23 1575.80 1588.80 1560.50 1584.20 0.508 na
1994-09-16 1588.30 1595.60 1575.90 1576.20 -0.655 na
1994-09-09 1639.90 1639.90 1582.30 1586.60 -3.321 na
1994-09-02 1639.00 1645.70 1633.00 1641.10 0.330 na
1994-08-26 1646.00 1646.90 1626.80 1635.70 -0.493 na
1994-08-19 1651.40 1666.70 1642.40 1643.80 -0.484 na
1994-08-12 1649.80 1665.10 1647.90 1651.80 0.127 na
1994-08-05 1636.50 1658.30 1629.80 1649.70 0.751 na
1994-07-29 1635.00 1641.20 1603.70 1637.40 -0.031 na
1994-07-22 1667.30 1672.50 1635.90 1637.90 -1.834 na
1994-07-15 1657.90 1674.60 1641.80 1668.50 0.458 na
1994-07-08 1666.00 1688.00 1656.00 1660.90 -0.078 na
1994-07-01 1666.30 1677.50 1639.60 1662.20 -0.651 na
1994-06-24 1707.00 1708.10 1636.10 1673.10 -1.900 na
1994-06-17 1700.40 1712.70 1694.60 1705.50 0.276 na
1994-06-10 1680.20 1712.20 1663.40 1700.80 1.262 na
1994-06-03 1673.30 1701.20 1672.20 1679.60 0.527 na
1994-05-27 1646.10 1674.00 1642.70 1670.80 1.723 na
1994-05-20 1647.00 1652.10 1625.40 1642.50 -0.043 na
1994-05-13 1612.60 1648.40 1605.20 1643.20 1.702 na
1994-05-06 1598.60 1617.10 1589.30 1615.70 0.773 na
1994-04-29 1613.10 1613.10 1592.00 1603.30 -0.774 na
1994-04-22 1639.50 1655.20 1606.00 1615.80 -1.180 na
1994-04-15 1614.20 1639.30 1600.70 1635.10 1.351 na
1994-04-08 1567.60 1617.50 1548.60 1613.30 2.679 na
1994-04-01 1607.70 1616.80 1559.20 1571.20 -2.434 na
1994-03-25 1646.00 1646.00 1599.20 1610.40 -2.234 na
1994-03-18 1622.40 1658.60 1622.40 1647.20 1.679 na
1994-03-11 1623.30 1632.00 1598.30 1620.00 -0.142 na
1994-03-04 1613.50 1647.00 1598.40 1622.30 0.770 na
1994-02-25 1553.00 1611.70 1546.20 1609.90 3.391 na
1994-02-18 1603.40 1603.40 1534.70 1557.10 -3.171 na
1994-02-11 1612.40 1631.00 1586.40 1608.10 -0.415 na
1994-02-04 1530.80 1648.30 1530.80 1614.80 5.694 na
1994-01-28 1568.40 1568.40 1493.70 1527.80 -2.682 na
1994-01-21 1522.10 1569.90 1509.30 1569.90 2.904 na
1994-01-14 1485.20 1527.60 1485.20 1525.60 3.011 na
1994-01-07 1439.80 1481.00 1430.20 1481.00 2.897 na
1993-12-31 1425.40 1439.60 1395.90 1439.30 0.742 na
1993-12-24 1489.00 1489.00 1424.40 1428.70 -4.146 na
1993-12-17 1455.10 1490.50 1439.70 1490.50 2.320 na
1993-12-10 1457.80 1475.00 1378.20 1456.70 -0.233 na
1993-12-03 1422.00 1498.50 1331.10 1460.10 2.499 na
1993-11-26 1536.90 1536.90 1420.10 1424.50 -7.476 na
1993-11-19 1565.40 1566.20 1527.20 1539.60 -1.692 na
1993-11-12 1581.90 1588.50 1524.00 1566.10 -0.936 na
1993-11-05 1628.00 1629.10 1573.50 1580.90 -3.048 na
1993-10-29 1668.30 1678.40 1600.10 1630.60 -1.954 na
1993-10-22 1656.20 1663.10 1640.30 1663.10 0.550 na
1993-10-15 1658.20 1660.90 1632.70 1654.00 -0.145 na
1993-10-08 1633.50 1656.60 1627.30 1656.40 1.365 na
1993-10-01 1631.20 1638.10 1609.70 1634.10 0.165 na
1993-09-24 1652.40 1656.00 1624.40 1631.40 -1.205 na
1993-09-17 1680.10 1695.60 1644.60 1651.30 -1.562 na
1993-09-10 1701.40 1704.90 1669.90 1677.50 -1.248 na
1993-09-03 1672.30 1708.10 1667.20 1698.70 1.688 na
1993-08-27 1657.30 1673.00 1639.90 1670.50 0.681 na
1993-08-20 1679.50 1694.30 1655.80 1659.20 -1.420 na
1993-08-13 1654.40 1694.90 1653.90 1683.10 1.722 na
1993-08-06 1659.20 1675.60 1647.90 1654.60 -0.319 na
1993-07-30 1611.70 1665.80 1609.50 1659.90 3.144 na
1993-07-23 1654.20 1655.00 1608.60 1609.30 -2.638 na
1993-07-16 1611.10 1653.20 1607.90 1652.90 2.754 na
1993-07-09 1589.50 1611.10 1581.00 1608.60 1.425 na
1993-07-02 1587.00 1609.60 1571.40 1586.00 0.120 na
1993-06-25 1583.20 1594.70 1524.20 1584.10 -0.202 na
1993-06-18 1663.60 1665.80 1577.20 1587.30 -4.437 na
1993-06-11 1673.10 1683.60 1646.00 1661.00 -0.640 na
1993-06-04 1655.80 1686.80 1629.80 1671.70 1.021 na
1993-05-28 1617.30 1664.00 1608.90 1654.80 2.585 na
1993-05-21 1609.40 1616.70 1586.40 1613.10 0.461 na
1993-05-14 1621.70 1649.20 1598.00 1605.70 -0.932 na
1993-05-07 1623.30 1627.40 1605.30 1620.80 na na
1993-04-30 1536.80 1622.20 1531.80 1620.80 5.748 na
1993-04-23 1562.80 1565.90 1520.70 1532.70 -2.070 na
1993-04-16 1564.70 1617.80 1545.10 1565.10 0.115 na
1993-04-09 1527.00 1579.20 1522.20 1563.30 2.424 na
1993-04-02 1429.60 1536.40 1424.10 1526.30 6.869 na
1993-03-26 1408.40 1431.40 1393.80 1428.20 1.528 na
1993-03-19 1350.50 1422.20 1344.70 1406.70 4.131 na
1993-03-12 1270.30 1353.70 1270.30 1350.90 6.513 na
1993-03-05 1284.00 1284.30 1262.50 1268.30 -1.238 na
1993-02-26 1294.50 1294.90 1273.70 1284.20 -0.765 na
1993-02-19 1291.30 1302.40 1283.40 1294.10 0.396 na
1993-02-12 1311.40 1313.10 1288.60 1289.00 -1.490 na
1993-02-05 1299.30 1316.00 1293.80 1308.50 0.747 na
1993-01-29 1257.80 1301.60 1245.50 1298.80 3.350 na
1993-01-22 1268.10 1279.00 1256.40 1256.70 -0.883 na
1993-01-15 1289.10 1289.10 1266.10 1267.90 -1.675 na
1993-01-08 1309.80 1309.80 1287.40 1289.50 -1.392 na
1993-01-01 1341.00 1341.00 1305.00 1307.70 -3.148 na
1992-12-25 1347.00 1353.90 1341.60 1350.20 0.476 na
1992-12-18 1323.60 1344.70 1313.50 1343.80 1.404 na
1992-12-11 1304.10 1337.30 1298.10 1325.20 1.618 na
1992-12-04 1310.80 1324.60 1301.00 1304.10 -0.260 na
1992-11-27 1280.10 1311.10 1277.60 1307.50 2.396 na
1992-11-20 1240.80 1285.10 1217.40 1276.90 2.793 na
1992-11-13 1272.80 1272.80 1233.00 1242.20 -2.649 na
1992-11-06 1276.10 1293.90 1268.80 1276.00 -0.227 na
1992-10-30 1296.40 1301.00 1273.90 1278.90 -1.373 na
1992-10-23 1312.20 1312.20 1284.60 1296.70 -1.264 na
1992-10-16 1301.30 1333.30 1299.90 1313.30 1.124 na
1992-10-09 1299.20 1316.90 1281.70 1298.70 -0.338 na
1992-10-02 1369.40 1369.40 1286.90 1303.10 -4.987 na
1992-09-25 1356.10 1386.30 1349.50 1371.50 1.285 na
1992-09-18 1383.10 1383.10 1335.80 1354.10 -1.153 na
1992-09-11 1420.70 1441.40 1369.20 1369.90 -3.555 na
1992-09-04 1377.40 1439.40 1340.90 1420.40 2.928 na
1992-08-28 1254.80 1389.00 1254.80 1380.00 10.250 na
1992-08-21 1125.50 1251.70 1097.00 1251.70 11.450 na
1992-08-14 1177.70 1177.70 1109.60 1123.10 -4.919 na
1992-08-07 1218.90 1219.80 1179.30 1181.20 -3.125 na
1992-07-31 1226.20 1226.20 1168.80 1219.30 1.220 na
1992-07-24 1266.70 1266.70 1191.60 1204.60 -5.232 na
1992-07-17 1284.40 1300.80 1268.30 1271.10 -0.974 na
1992-07-10 1293.10 1294.60 1259.10 1283.60 -0.773 na
1992-07-03 1231.70 1293.60 1220.80 1293.60 5.043 na
1992-06-26 1269.80 1274.10 1224.60 1231.50 -2.825 na
1992-06-19 1325.80 1325.80 1244.60 1267.30 -4.600 na
1992-06-12 1337.80 1355.40 1327.50 1328.40 -1.308 na
1992-06-05 1360.50 1366.40 1346.00 1346.00 -2.202 na
1992-05-29 1371.80 1376.30 1352.60 1376.30 -0.535 na
1992-05-22 1370.70 1394.50 1370.70 1383.70 2.587 na
1992-05-15 1388.20 1398.20 1348.80 1348.80 -1.863 na
1992-05-08 1339.40 1374.70 1339.40 1374.40 4.644 na
1992-05-01 1312.90 1319.00 1312.90 1313.40 -0.038 na
1992-04-24 1292.70 1315.00 1280.20 1313.90 -0.568 na
1992-04-17 1269.60 1337.40 1269.60 1321.40 3.025 na
1992-04-10 1324.60 1324.60 1196.20 1282.60 -2.885 na
1992-04-03 1430.20 1430.20 1320.70 1320.70 -7.520 na
1992-03-27 1459.90 1459.90 1428.10 1428.10 -1.585 na
1992-03-20 1444.90 1451.10 1407.80 1451.10 -0.881 na
1992-03-13 1502.40 1502.40 1464.00 1464.00 -3.716 na
1992-03-06 1561.10 1561.10 1520.50 1520.50 -2.187 na
1992-02-28 1536.80 1554.50 1536.00 1554.50 0.180 na
1992-02-21 1540.00 1551.70 1520.60 1551.70 -0.519 na
1992-02-14 1612.90 1612.90 1559.80 1559.80 -4.154 na
1992-02-07 1632.60 1632.60 1626.10 1627.40 -0.215 na
1992-01-31 1574.50 1630.90 1574.50 1630.90 2.902 na
1992-01-24 1574.90 1610.80 1569.40 1584.90 -0.962 na
1992-01-17 1619.80 1624.40 1600.30 1600.30 -3.608 na
1992-01-10 1763.40 1763.40 1660.20 1660.20 -3.178 na
1992-01-03 1714.70 1714.70 1714.70 1714.70 na na
1991-12-27 na na na na na na
1991-12-20 1728.20 1728.20 1648.20 1648.20 -4.519 na
1991-12-13 1702.40 1726.20 1667.00 1726.20 1.172 na
1991-12-06 1692.40 1728.50 1692.40 1706.20 -1.450 na
1991-11-29 1753.40 1753.40 1731.30 1731.30 -1.898 na
1991-11-22 1770.70 1773.60 1762.80 1764.80 -2.616 na
1991-11-15 1834.00 1845.50 1812.20 1812.20 -1.874 na
1991-11-08 1878.20 1878.20 1846.80 1846.80 -1.860 na
1991-11-01 1875.60 1887.50 1875.60 1881.80 0.117 na
1991-10-25 1887.70 1887.70 1877.10 1879.60 -0.112 na
1991-10-18 1835.60 1881.70 1835.60 1881.70 1.532 na
1991-10-11 1872.40 1872.40 1853.30 1853.30 -1.593 na
1991-10-04 1832.20 1883.30 1832.20 1883.30 2.963 na
1991-09-27 1797.60 1829.10 1797.60 1829.10 2.299 na
1991-09-20 1807.70 1807.70 1788.00 1788.00 0.067 na
1991-09-13 1758.60 1786.80 1748.40 1786.80 1.327 na
1991-09-06 1749.70 1763.40 1739.70 1763.40 1.807 na
1991-08-30 1694.70 1732.10 1682.90 1732.10 0.516 na
1991-08-23 1663.90 1750.60 1663.90 1723.20 -1.862 na
1991-08-16 1776.20 1789.50 1755.90 1755.90 -2.709 na
1991-08-09 1834.50 1834.50 1804.80 1804.80 -2.274 na
1991-08-02 1826.00 1859.10 1826.00 1846.80 0.720 na
1991-07-26 1786.10 1833.60 1786.10 1833.60 2.162 na
1991-07-19 1829.70 1829.70 1794.80 1794.80 -0.593 na
1991-07-12 1729.90 1805.50 1729.90 1805.50 1.251 na
1991-07-05 1868.10 1868.10 1783.20 1783.20 -1.968 na
1991-06-28 1844.60 1852.70 1819.00 1819.00 -2.925 na
1991-06-21 1913.20 1913.20 1855.60 1873.80 -2.437 na
1991-06-14 1896.20 1920.60 1896.20 1920.60 -0.099 na
1991-06-07 1965.30 1965.30 1922.50 1922.50 -2.153 na
1991-05-31 1933.60 1964.80 1926.60 1964.80 1.034 na
1991-05-24 1938.80 1948.90 1933.60 1944.70 -0.445 na
1991-05-17 1977.80 1977.80 1947.50 1953.40 -1.898 na
1991-05-10 1996.70 1996.70 1987.00 1991.20 -0.515 na
1991-05-03 1963.40 2001.50 1963.40 2001.50 2.222 na
1991-04-26 1975.50 1982.50 1952.60 1958.00 -2.007 na
1991-04-19 2012.10 2028.80 1998.10 1998.10 -0.324 na
1991-04-12 2008.70 2008.70 1985.10 2004.60 -0.546 na
1991-04-05 1960.00 2015.60 1960.00 2015.60 2.278 na
1991-03-29 1977.20 1977.20 1954.40 1970.70 -0.615 na
1991-03-22 2028.90 2028.90 1980.80 1982.90 -1.299 na
1991-03-15 1975.80 2009.00 1963.70 2009.00 2.130 na
1991-03-08 1925.80 1967.10 1925.80 1967.10 1.906 na
1991-03-01 1963.40 1963.40 1930.30 1930.30 -0.217 na
1991-02-22 1954.80 1954.80 1934.50 1934.50 2.031 na
1991-02-15 1865.70 1898.50 1865.70 1896.00 6.106 na
1991-02-08 1715.50 1786.90 1715.50 1786.90 4.847 na
1991-02-01 1722.70 1722.70 1704.30 1704.30 -1.177 na
1991-01-25 1703.90 1724.60 1685.70 1724.60 -0.697 na
1991-01-18 1695.40 1736.70 1647.60 1736.70 2.539 na
1991-01-11 1723.90 1723.90 1671.10 1693.70 -2.711 na
1991-01-04 1740.90 1740.90 1740.90 1740.90 0.410 na
1990-12-28 1740.60 1740.60 1733.80 1733.80 -1.757 na
1990-12-21 1778.90 1821.40 1764.80 1764.80 -1.972 na
1990-12-14 1757.00 1814.00 1757.00 1800.30 3.448 na
1990-12-07 1671.20 1740.30 1622.70 1740.30 5.345 na
1990-11-30 1747.10 1747.10 1652.00 1652.00 -4.382 na
1990-11-23 1740.10 1740.10 1688.50 1727.70 0.442 na
1990-11-16 1773.00 1773.00 1720.10 1720.10 0.744 na
1990-11-09 1801.20 1801.20 1707.40 1707.40 -4.422 na
1990-11-02 1876.10 1876.10 1786.40 1786.40 -4.009 na
1990-10-26 1858.30 1880.60 1841.50 1861.00 2.461 na
1990-10-19 1706.30 1816.30 1706.30 1816.30 9.172 na
1990-10-12 1727.20 1728.70 1663.70 1663.70 -1.006 na
1990-10-05 1523.40 1680.60 1523.40 1680.60 6.976 na
1990-09-28 1719.40 1719.40 1571.00 1571.00 -11.233 na
1990-09-21 1860.20 1860.20 1768.00 1769.80 -6.641 na
1990-09-14 1903.30 1913.70 1880.70 1895.70 2.698 na
1990-09-07 1945.90 1945.90 1845.90 1845.90 -6.489 na
1990-08-31 1904.60 1974.00 1904.60 1974.00 6.951 na
1990-08-24 2023.00 2023.00 1829.30 1845.70 -9.226 na
1990-08-17 1993.00 2099.50 1993.00 2033.30 -1.147 na
1990-08-10 2098.50 2100.00 2046.40 2056.90 -5.417 na
1990-08-03 2225.30 2252.60 2174.70 2174.70 -3.317 na
1990-07-27 2329.90 2329.90 2249.30 2249.30 -4.828 na
1990-07-20 2400.20 2407.30 2363.40 2363.40 -0.270 na
1990-07-13 2362.40 2369.80 2337.80 2369.80 0.237 na
1990-07-06 2348.70 2364.20 2348.70 2364.20 0.888 na
1990-06-29 2301.00 2362.40 2301.00 2343.40 0.098 na
1990-06-22 2381.00 2381.00 2341.10 2341.10 -2.304 na
1990-06-15 2393.00 2400.00 2378.40 2396.30 -0.643 na
1990-06-08 2427.20 2428.40 2411.80 2411.80 -0.610 na
1990-06-01 2434.10 2435.70 2411.70 2426.60 0.277 na
1990-05-25 2370.80 2419.90 2370.80 2419.90 1.323 na
1990-05-18 2390.30 2403.80 2388.30 2388.30 1.673 na
1990-05-11 2296.50 2349.00 2296.50 2349.00 4.502 na
1990-05-04 2214.80 2247.80 2214.80 2247.80 1.895 na
1990-04-27 2201.20 2206.00 2193.10 2206.00 -0.370 na
1990-04-20 2129.80 2214.20 2128.60 2214.20 2.230 na
1990-04-13 2229.30 2229.30 2165.90 2165.90 0.772 na
1990-04-06 2069.30 2149.30 2058.80 2149.30 -3.511 na
1990-03-30 2313.60 2339.10 2227.50 2227.50 0.929 na
1990-03-23 2326.20 2326.20 2173.20 2207.00 -8.771 na
1990-03-16 2508.90 2508.90 2419.20 2419.20 -4.752 na
1990-03-09 2535.50 2539.90 2516.30 2539.90 -0.083 na
1990-03-02 2448.30 2565.50 2448.30 2542.00 -0.482 na
1990-02-23 2718.60 2718.60 2554.30 2554.30 -6.984 na
1990-02-16 2722.20 2746.10 2722.20 2746.10 0.435 na
1990-02-09 2763.10 2766.10 2734.20 2734.20 -1.021 na
1990-02-02 2736.80 2762.40 2736.80 2762.40 1.888 na
1990-01-26 2735.90 2740.20 2705.50 2711.20 0.366 na
1990-01-19 2723.90 2723.90 2701.30 2701.30 -3.058 na
1990-01-12 2834.10 2834.10 2786.50 2786.50 -1.697 na
1990-01-05 2867.70 2867.70 2834.60 2834.60 -1.624 na
1989-12-29 2847.30 2881.40 2847.30 2881.40 2.515 na
1989-12-22 2884.80 2884.80 2810.70 2810.70 -2.223 na
1989-12-15 2873.70 2878.50 2868.00 2874.60 0.094 na
1989-12-08 2837.70 2879.00 2837.70 2871.90 1.855 na
1989-12-01 2795.40 2829.50 2795.40 2819.60 2.174 na
1989-11-24 2717.60 2759.60 2717.60 2759.60 1.534 na
1989-11-17 2701.00 2721.00 2701.00 2717.90 0.932 na
1989-11-10 2681.50 2692.80 2663.40 2692.80 0.291 na
1989-11-03 2676.60 2692.70 2676.60 2685.00 0.119 na
1989-10-27 2687.50 2697.60 2672.60 2681.80 0.078 na
1989-10-20 2600.90 2679.70 2600.90 2679.70 1.254 na
1989-10-13 2673.60 2673.60 2623.60 2646.50 -0.485 na
1989-10-06 2703.60 2703.60 2659.40 2659.40 -1.584 na
1989-09-29 2643.20 2702.20 2643.20 2702.20 2.769 na
1989-09-22 2622.20 2655.50 2615.60 2629.40 0.420 na
1989-09-15 2578.80 2618.40 2578.80 2618.40 1.367 na
1989-09-08 2612.10 2613.30 2583.10 2583.10 -0.921 na
1989-09-01 2610.30 2615.60 2603.40 2607.10 -0.595 na
1989-08-25 2659.10 2659.10 2622.70 2622.70 -1.123 na
1989-08-18 2633.00 2653.00 2633.00 2652.50 0.542 na
1989-08-11 2615.50 2643.90 2615.50 2638.20 0.953 na
1989-08-04 2628.90 2633.20 2613.30 2613.30 0.257 na
1989-07-28 2546.60 2606.60 2546.60 2606.60 2.902 na
1989-07-21 2499.70 2533.10 2487.90 2533.10 0.944 na
1989-07-14 2504.20 2518.30 2504.20 2509.40 0.084 na
1989-07-07 2467.20 2507.30 2467.20 2507.30 2.364 na
1989-06-30 2489.80 2489.80 2449.40 2449.40 -1.480 na
1989-06-23 2443.70 2486.20 2443.70 2486.20 1.885 na
1989-06-16 2483.80 2483.80 2440.20 2440.20 -2.525 na
1989-06-09 2486.60 2504.70 2482.60 2503.40 0.072 na
1989-06-02 2531.30 2537.10 2501.60 2501.60 -1.177 na
1989-05-26 2519.50 2531.40 2507.90 2531.40 0.524 na
1989-05-19 2505.70 2523.50 2505.70 2518.20 -0.016 na
1989-05-12 2544.60 2544.60 2518.60 2518.60 0.044 na
1989-05-05 2503.30 2517.50 2503.30 2517.50 1.165 na
1989-04-28 2423.00 2488.50 2423.00 2488.50 2.063 na
1989-04-21 2469.00 2469.00 2438.20 2438.20 -0.781 na
1989-04-14 2458.80 2470.20 2455.20 2457.40 -0.687 na
1989-04-07 2467.50 2494.70 2467.50 2474.40 0.211 na
1989-03-31 2364.30 2469.20 2364.30 2469.20 4.054 na
1989-03-24 2393.00 2393.00 2370.10 2373.00 -1.926 na
1989-03-17 2392.90 2432.80 2392.90 2419.60 0.473 na
1989-03-10 2426.30 2427.10 2403.60 2408.20 -1.299 na
1989-03-03 2469.00 2469.00 2439.90 2439.90 -1.902 na
1989-02-24 2470.30 2487.20 2452.90 2487.20 0.566 na
1989-02-17 2478.80 2478.80 2468.20 2473.20 -0.503 na
1989-02-10 2473.60 2490.10 2472.30 2485.70 0.815 na
1989-02-03 2467.60 2467.60 2445.10 2465.60 -0.158 na
1989-01-27 2440.40 2469.50 2440.40 2469.50 1.806 na
1989-01-20 2457.60 2457.60 2425.70 2425.70 -1.298 na
1989-01-13 2401.80 2457.60 2401.80 2457.60 3.832 na
1989-01-06 2375.30 2375.30 2366.90 2366.90 0.420 na
1988-12-30 2340.30 2357.00 2340.30 2357.00 1.810 na
1988-12-23 2276.00 2315.10 2276.00 2315.10 1.566 na
1988-12-16 2296.20 2301.30 2279.40 2279.40 -1.132 na
1988-12-09 2289.60 2314.20 2289.60 2305.50 0.977 na
1988-12-02 2245.50 2285.80 2245.50 2283.20 0.343 na
1988-11-25 2266.10 2278.80 2266.10 2275.40 1.035 na
1988-11-18 2219.70 2252.10 2219.70 2252.10 1.767 na
1988-11-11 2129.40 2213.00 2129.40 2213.00 3.165 na
1988-11-04 2156.40 2156.40 2145.10 2145.10 0.506 na
1988-10-28 2111.20 2141.00 2111.20 2134.30 0.362 na
1988-10-21 2128.10 2128.10 2108.70 2126.60 0.089 na
1988-10-14 2120.40 2124.70 2109.30 2124.70 1.080 na
1988-10-07 2125.80 2129.80 2096.30 2102.00 -2.296 na
1988-09-30 2095.80 2151.40 2095.80 2151.40 2.030 na
1988-09-23 2151.90 2151.90 2108.60 2108.60 -1.962 na
1988-09-16 2139.20 2150.80 2139.20 2150.80 0.995 na
1988-09-09 2112.80 2134.80 2110.40 2129.60 0.278 na
1988-09-02 2137.10 2141.50 2093.20 2123.70 -1.457 na
1988-08-26 2197.40 2197.40 2155.10 2155.10 -2.298 na
1988-08-19 2189.90 2206.60 2187.50 2205.80 0.860 na
1988-08-12 2223.00 2223.00 2172.80 2187.00 -1.889 na
1988-08-05 2249.10 2253.10 2229.10 2229.10 1.517 na
1988-07-29 2147.30 2195.80 2147.30 2195.80 2.249 na
1988-07-22 2166.60 2176.10 2130.60 2147.50 -1.779 na
1988-07-15 2200.60 2208.00 2186.40 2186.40 -0.523 na
1988-07-08 2148.30 2197.90 2148.30 2197.90 2.275 na
1988-07-01 2155.70 2183.10 2149.00 2149.00 -1.100 na
1988-06-24 2204.20 2204.20 2172.90 2172.90 -1.998 na
1988-06-17 2220.00 2220.00 2217.20 2217.20 0.786 na
1988-06-10 2183.80 2208.10 2182.50 2199.90 1.551 na
1988-06-03 2111.30 2166.30 2111.30 2166.30 2.941 na
1988-05-27 2153.10 2158.20 2104.40 2104.40 -2.839 na
1988-05-20 2197.50 2202.80 2165.90 2165.90 -0.747 na
1988-05-13 2180.50 2185.80 2164.40 2182.20 -0.895 na
1988-05-06 2213.10 2213.10 2201.90 2201.90 0.571 na
1988-04-29 2175.80 2189.40 2170.50 2189.40 1.714 na
1988-04-22 2155.30 2162.50 2150.90 2152.50 -0.980 na
1988-04-15 2183.60 2194.00 2173.80 2173.80 0.014 na
1988-04-08 2142.90 2173.50 2136.00 2173.50 1.192 na
1988-04-01 2097.30 2153.70 2097.30 2147.90 2.164 na
1988-03-25 2127.40 2133.10 2102.40 2102.40 -1.522 na
1988-03-18 2074.50 2134.90 2074.50 2134.90 2.080 na
1988-03-11 2108.00 2108.00 2091.40 2091.40 -0.858 na
1988-03-04 2078.10 2112.40 2078.10 2109.50 1.805 na
1988-02-26 2038.60 2072.10 2038.60 2072.10 1.978 na
1988-02-19 1962.60 2031.90 1962.60 2031.90 4.237 na
1988-02-12 1926.90 1949.30 1924.90 1949.30 1.547 na
1988-02-05 1925.80 1925.80 1910.80 1919.60 -0.513 na
1988-01-29 1881.70 1929.50 1881.70 1929.50 3.983 na
1988-01-22 1828.10 1855.60 1807.10 1855.60 3.066 na
1988-01-15 1795.20 1800.40 1775.80 1800.40 -0.990 na
1988-01-08 1707.90 1820.20 1707.90 1818.40 na na
