|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Karachi 100 Index
Pakistan
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Karachi_100_weekly______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
111.29% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 24875.3 25125.8 24852.5 24878.7 0.033 105.950
2013-12-06 24337.8 25007.7 24318.2 24870.6 2.339 148.200
2013-11-29 23908.5 24338.9 23683.5 24302.2 1.906 102.500
2013-11-22 23312.7 24007.1 23312.7 23847.6 2.407 140.580
2013-11-15 23371.8 23588.5 23146.8 23287.1 -0.343 126.300
2013-11-08 22490.5 23392.1 22199.7 23367.2 3.170 99.040
2013-11-01 22442.9 23013.5 22232.0 22649.1 0.907 76.660
2013-10-25 21615.7 22579.0 21615.7 22445.6 3.916 99.600
2013-10-18 21796.8 21815.2 21596.1 21599.8 -0.806 39.600
2013-10-11 22092.2 22150.3 21476.3 21775.4 -1.406 61.740
2013-10-04 22149.2 22331.5 21497.2 22086.0 -1.346 101.480
2013-09-27 23585.3 23726.9 22317.2 22387.3 -5.121 106.400
2013-09-20 23175.6 23663.2 22818.2 23595.6 1.846 163.800
2013-09-13 22768.8 23379.7 22768.8 23168.0 1.767 148.640
2013-09-06 22130.9 22839.6 21634.8 22765.9 2.730 130.040
2013-08-30 22825.4 23134.3 21929.2 22160.9 -2.438 140.820
2013-08-23 23687.8 23808.2 22540.6 22714.7 -4.049 143.100
2013-08-16 23242.7 23820.2 23195.0 23673.3 1.877 168.050
2013-08-09 23102.2 23275.6 22302.0 23237.2 0.629 130.700
2013-08-02 23523.1 23577.1 23010.6 23091.9 -1.725 145.425
2013-07-26 23545.7 23945.0 23456.7 23497.1 0.291 229.840
2013-07-19 23133.0 23464.1 22899.6 23428.9 1.700 150.520
2013-07-12 22235.6 23074.9 22216.4 23037.3 3.873 183.160
2013-07-05 21036.4 22237.4 20942.3 22178.3 5.583 173.240
2013-06-28 21786.8 21835.7 20854.4 21005.7 -3.192 145.040
2013-06-21 22586.0 22606.6 21681.8 21698.4 -3.741 173.760
2013-06-14 22362.4 22833.2 22100.0 22541.6 0.817 202.000
2013-06-07 21824.9 22587.5 21779.0 22359.0 2.456 271.360
2013-05-31 21297.6 21844.5 20917.0 21823.1 2.534 235.160
2013-05-24 20602.4 21620.5 20583.7 21283.8 3.636 268.480
2013-05-17 19931.7 20744.5 19931.7 20537.0 3.117 197.040
2013-05-10 19260.6 19944.8 19168.9 19916.3 3.587 150.080
2013-05-03 18926.6 19240.7 18790.8 19226.6 1.633 109.050
2013-04-26 18631.2 18986.0 18527.0 18917.7 1.538 120.680
2013-04-19 18727.9 18779.7 18207.4 18631.2 -0.444 100.880
2013-04-12 18644.1 18791.2 18638.8 18714.3 0.420 81.920
2013-04-05 18061.8 18717.7 18060.0 18636.0 3.285 132.600
2013-03-29 18001.3 18071.3 17846.5 18043.3 0.446 84.360
2013-03-22 17634.5 17975.8 17388.5 17963.1 1.689 135.200
2013-03-15 17983.9 18059.1 17491.6 17664.8 -1.666 117.240
2013-03-08 18192.4 18209.9 17894.4 17964.2 -1.215 168.040
2013-03-01 18112.4 18312.7 17819.5 18185.2 0.614 197.360
2013-02-22 17797.0 18085.5 17750.3 18074.3 1.557 198.640
2013-02-15 17498.2 17854.1 17494.8 17797.2 1.827 167.120
2013-02-08 17280.2 17499.6 17269.0 17477.9 1.226 167.800
2013-02-01 17073.5 17280.9 16985.3 17266.2 1.230 131.360
2013-01-25 16636.0 17067.6 16593.5 17056.4 2.738 137.300
2013-01-18 16624.5 16645.9 16036.3 16601.8 -0.198 107.120
2013-01-11 16648.2 16745.5 16424.9 16634.7 -0.085 62.000
2013-01-04 16588.3 16701.4 16588.3 16648.8 na 56.600
2012-12-28 na na na na na na
2012-12-21 na na na na na na
2012-12-14 na na na na na na
2012-12-07 na na na na na na
2012-11-30 na na na na na na
2012-11-23 na na na na na na
2012-11-16 na na na na na na
2012-11-09 na na na na na na
2012-11-02 na na na na na na
2012-10-26 na na na na na na
2012-10-19 na na na na na na
2012-10-12 na na na na na na
2012-10-05 na na na na na na
2012-09-28 na na na na na na
2012-09-21 na na na na na na
2012-09-14 na na na na na na
2012-09-07 na na na na na na
2012-08-31 na na na na na na
2012-08-24 na na na na na na
2012-08-17 na na na na na na
2012-08-10 na na na na na na
2012-08-03 na na na na na na
2012-07-27 na na na na na na
2012-07-20 na na na na na na
2012-07-13 na na na na na na
2012-07-06 na na na na na na
2012-06-29 na na na na na na
2012-06-22 na na na na na na
2012-06-15 na na na na na na
2012-06-08 na na na na na na
2012-06-01 na na na na na na
2012-05-25 na na na na na na
2012-05-18 na na na na na na
2012-05-11 na na na na na na
2012-05-04 na na na na na na
2012-04-27 na na na na na na
2012-04-20 na na na na na na
2012-04-13 na na na na na na
2012-04-06 na na na na na na
2012-03-30 na na na na na na
2012-03-23 na na na na na na
2012-03-16 na na na na na na
2012-03-09 na na na na na na
2012-03-02 na na na na na na
2012-02-24 na na na na na na
2012-02-17 na na na na na na
2012-02-10 na na na na na na
2012-02-03 na na na na na na
2012-01-27 na na na na na na
2012-01-20 11024.4 11884.0 10982.1 11774.7 6.902 68.880
2012-01-13 11147.7 11163.2 10771.1 11014.5 -0.997 23.120
2012-01-06 11339.2 11463.5 11075.9 11125.4 -1.959 36.360
2011-12-30 11309.6 11467.7 11286.5 11347.7 0.412 33.250
2011-12-23 11075.5 11407.1 11013.4 11301.1 2.475 36.040
2011-12-16 11456.8 11609.1 10889.6 11028.1 -3.807 36.120
2011-12-09 11398.0 11537.2 11192.3 11464.6 0.813 38.133
2011-12-02 11559.0 11618.3 11246.9 11372.2 -2.369 29.720
2011-11-25 11933.6 12003.2 11572.1 11648.1 -2.426 27.240
2011-11-18 12052.0 12128.6 11835.9 11937.8 -0.678 35.200
2011-11-11 11932.2 12112.0 11898.5 12019.3 0.519 39.400
2011-11-04 11574.7 12046.9 11574.7 11957.3 3.422 58.160
2011-10-28 11547.5 11671.1 11242.7 11561.7 0.316 62.500
2011-10-21 11997.4 12042.1 11437.4 11525.3 -3.861 74.400
2011-10-14 11913.9 12246.2 11912.5 11988.1 1.133 109.080
2011-10-07 11754.4 11999.6 11666.7 11853.8 0.781 61.280
2011-09-30 11569.1 11800.1 11150.6 11762.0 1.336 71.120
2011-09-23 11369.9 11891.1 11342.2 11606.9 2.232 61.400
2011-09-16 11265.8 11366.1 11139.8 11353.5 0.596 40.440
2011-09-09 11074.7 11417.7 11063.8 11286.2 1.948 67.400
2011-09-02 10851.2 11076.3 10760.9 11070.6 1.549 40.400
2011-08-26 10830.3 11046.2 10768.0 10901.8 0.202 28.900
2011-08-19 11280.5 11321.8 10858.7 10879.8 -3.394 28.920
2011-08-12 11298.7 11437.9 11032.2 11262.0 -0.994 59.400
2011-08-05 12204.4 12330.5 11300.6 11375.1 -6.688 43.040
2011-07-29 12485.0 12488.1 12040.9 12190.4 -2.295 37.200
2011-07-22 12387.3 12543.2 12289.3 12476.8 1.055 60.240
2011-07-15 12402.0 12420.9 12154.6 12346.5 -0.352 34.440
2011-07-08 12495.4 12624.7 12316.0 12390.1 -0.753 48.240
2011-07-01 12456.7 12553.1 12338.0 12484.2 0.231 46.160
2011-06-24 12367.2 12533.0 12130.1 12455.3 0.761 46.720
2011-06-17 12390.9 12424.9 12296.7 12361.3 -0.133 30.080
2011-06-10 12154.5 12435.7 12140.9 12377.8 1.153 80.160
2011-06-03 12227.0 12295.1 12100.4 12236.7 0.091 49.720
2011-05-27 11946.1 12259.7 11918.4 12225.5 2.106 69.320
2011-05-20 11964.6 12036.4 11840.0 11973.4 0.050 32.400
2011-05-13 11883.7 12143.7 11882.8 11967.3 0.736 51.200
2011-05-06 12089.9 12130.7 11639.0 11880.0 -1.473 48.160
2011-04-29 11963.5 12135.5 11891.4 12057.5 0.863 72.960
2011-04-22 11704.0 12023.3 11596.7 11954.4 2.312 49.880
2011-04-15 11932.3 11949.5 11566.4 11684.2 -1.862 40.760
2011-04-08 11900.1 11994.5 11813.3 11905.9 0.158 56.120
2011-04-01 11534.8 11893.3 11534.8 11887.1 2.893 60.480
2011-03-25 11574.2 11637.0 11348.4 11552.9 -0.463 49.200
2011-03-18 12056.1 12099.4 11590.0 11606.6 -3.642 72.840
2011-03-11 12044.5 12218.5 11864.9 12045.2 0.377 66.560
2011-03-04 11186.4 12086.6 11077.4 12000.0 6.919 116.280
2011-02-25 12049.0 12107.0 11100.7 11223.5 -6.790 76.840
2011-02-18 11945.8 12142.9 11875.5 12041.2 0.819 48.650
2011-02-11 12425.6 12454.6 11938.2 11943.3 -3.795 58.720
2011-02-04 12464.4 12613.5 12172.2 12414.4 -0.537 95.040
2011-01-28 12460.2 12557.0 12349.8 12481.4 0.398 99.720
2011-01-21 12574.5 12768.4 12387.1 12431.9 -0.811 195.880
2011-01-14 12392.8 12550.3 12229.7 12533.5 1.166 155.400
2011-01-07 11914.7 12430.2 11761.5 12389.0 3.049 126.240
2010-12-31 11877.9 12082.6 11815.2 12022.5 1.385 88.080
2010-12-24 11857.7 11927.9 11767.0 11858.2 0.612 75.360
2010-12-17 11624.9 11817.9 11577.4 11786.1 1.428 93.867
2010-12-10 11442.7 11676.8 11408.1 11620.2 1.872 112.040
2010-12-03 11148.6 11436.4 11121.0 11406.7 2.348 112.440
2010-11-26 10987.0 11262.5 10976.0 11145.0 1.633 94.000
2010-11-19 10887.3 10984.6 10841.8 10966.0 0.846 57.300
2010-11-12 10901.2 11047.2 10853.1 10874.0 -0.073 133.150
2010-11-05 10628.6 10923.5 10528.9 10882.0 2.676 94.520
2010-10-29 10685.2 10772.7 10569.1 10598.4 -0.508 87.000
2010-10-22 10444.9 10709.3 10433.6 10652.5 2.115 85.680
2010-10-15 10273.2 10476.3 10243.8 10431.8 1.670 66.720
2010-10-08 10049.6 10310.9 9993.77 10260.5 2.171 66.600
2010-10-01 9905.48 10106.7 9832.81 10042.4 1.342 50.040
2010-09-24 10094.5 10119.6 9814.88 9909.44 -1.428 41.320
2010-09-17 9930.46 10154.5 9879.33 10053.0 1.758 63.450
2010-09-10 9692.29 9942.59 9664.57 9879.33 1.817 27.100
2010-09-03 9602.55 9833.71 9492.69 9703.06 1.087 37.960
2010-08-27 9874.03 9889.61 9497.75 9598.71 -2.653 31.160
2010-08-20 9819.64 9885.98 9488.35 9860.35 0.376 29172.4
2010-08-13 10319.9 10325.9 9770.50 9823.37 -4.768 42.520
2010-08-06 10423.9 10480.6 10289.9 10315.2 -1.938 45.960
2010-07-30 10318.8 10539.3 10283.6 10519.0 2.166 59.120
2010-07-23 10184.8 10327.1 10174.0 10296.0 1.400 62.720
2010-07-16 9979.98 10258.8 9945.44 10153.9 1.799 63.680
2010-07-09 9708.73 9993.38 9544.81 9974.40 2.854 39.840
2010-07-02 9790.64 9859.42 9568.87 9697.65 -1.013 35.000
2010-06-25 9646.32 9848.15 9608.63 9796.85 1.567 53.280
2010-06-18 9312.40 9820.35 9131.11 9645.71 1.843 86.960
2010-06-11 9627.08 9825.99 9355.94 9471.12 -1.720 96.200
2010-06-04 9516.13 9665.29 9164.40 9636.88 1.215 84.000
2010-05-28 9872.32 9883.57 9355.34 9521.15 -3.546 82.240
2010-05-21 10269.9 10269.9 9818.63 9871.16 -3.900 66.240
2010-05-14 10261.9 10381.5 10079.7 10271.7 0.002 73.080
2010-05-07 10420.9 10601.8 10255.1 10271.5 -1.502 95.120
2010-04-30 10628.8 10639.7 10407.5 10428.1 -1.687 78.960
2010-04-23 10674.3 10731.4 10529.3 10607.0 -0.490 107.560
2010-04-16 10587.2 10720.6 10495.5 10659.2 0.687 185.560
2010-04-09 10443.2 10628.0 10403.8 10586.5 1.632 184.160
2010-04-02 10165.0 10430.0 10015.6 10416.5 2.748 127.320
2010-03-26 9995.43 10224.9 9961.08 10137.9 1.370 117.700
2010-03-19 10055.1 10131.2 9972.53 10000.9 -0.250 117.000
2010-03-12 9637.23 10039.3 9628.89 10026.0 4.152 na
2010-03-05 9658.45 9684.52 9370.80 9626.29 -0.326 na
2010-02-26 9926.54 9973.59 9575.13 9657.79 -2.472 na
2010-02-19 9727.43 9978.57 9666.26 9902.62 0.987 na
2010-02-12 9754.99 9881.77 9724.32 9805.87 0.370 na
2010-02-05 9637.15 9804.03 9557.54 9769.73 1.618 na
2010-01-29 9798.63 9810.50 9414.48 9614.19 -1.636 na
2010-01-22 9941.05 10012.1 9718.90 9774.07 -1.502 na
2010-01-15 9815.52 9969.59 9742.74 9923.14 1.503 na
2010-01-08 9411.75 9823.74 9371.28 9776.21 4.147 na
2010-01-01 9412.43 9561.78 9308.00 9386.92 -0.375 na
2009-12-25 9220.13 9428.22 9171.95 9422.23 2.597 na
2009-12-18 9053.75 9385.67 9052.05 9183.73 1.620 na
2009-12-11 8995.97 9073.45 8816.44 9037.30 0.313 na
2009-12-04 9136.60 9169.10 8985.52 9009.13 -2.141 na
2009-11-27 9305.10 9305.10 9168.83 9206.21 -1.076 na
2009-11-20 9070.31 9380.75 9068.67 9306.36 2.638 na
2009-11-13 8934.59 9078.37 8684.30 9067.17 1.462 na
2009-11-06 9182.40 9246.33 8835.08 8936.48 -2.431 na
2009-10-30 9186.89 9476.71 9072.76 9159.18 0.091 na
2009-10-23 9855.53 9864.35 8971.22 9150.85 -6.986 na
2009-10-16 9728.88 9978.36 9598.35 9838.12 0.711 na
2009-10-09 9508.27 9937.12 9466.39 9768.63 3.315 na
2009-10-02 9669.51 9684.17 9232.64 9455.15 -2.164 na
2009-09-25 9512.46 9842.16 9512.46 9664.25 2.410 na
2009-09-18 9112.35 9444.92 8966.18 9436.82 4.173 na
2009-09-11 9061.95 9153.53 8794.07 9058.77 0.623 na
2009-09-04 8555.58 9016.83 8531.16 9002.67 5.403 na
2009-08-28 8127.81 8553.79 8127.81 8541.22 5.237 na
2009-08-21 8007.85 8118.16 7858.15 8116.16 1.309 na
2009-08-14 7912.87 8178.73 7912.87 8011.31 1.767 na
2009-08-07 7748.95 7937.80 7679.21 7872.23 1.960 na
2009-07-31 7803.47 7827.66 7465.99 7720.93 -0.802 na
2009-07-24 7780.32 7941.23 7683.65 7783.39 0.250 na
2009-07-17 7529.83 7813.04 7529.83 7764.01 3.483 na
2009-07-10 7495.81 7661.90 7428.06 7502.66 0.420 na
2009-07-03 7182.20 7573.04 7156.15 7471.28 4.303 na
2009-06-26 7080.65 7217.97 6988.65 7163.04 1.752 na
2009-06-19 7056.80 7142.96 6847.16 7039.73 -0.280 na
2009-06-12 6922.59 7159.21 6805.90 7059.48 2.391 na
2009-06-05 7289.14 7328.46 6850.67 6894.62 -5.250 na
2009-05-29 7166.62 7367.20 7124.02 7276.61 1.824 na
2009-05-22 7184.81 7230.24 6841.03 7146.24 -0.437 na
2009-05-15 7144.90 7435.00 7088.32 7177.64 0.675 na
2009-05-08 7222.85 7310.81 7027.11 7129.51 -1.008 na
2009-05-01 7622.38 7674.33 7119.04 7202.10 -5.495 na
2009-04-24 7803.80 8038.02 7235.05 7620.87 -2.233 na
2009-04-17 7619.07 8022.07 7524.09 7794.95 2.323 na
2009-04-10 7434.63 7689.15 7136.89 7617.96 2.490 na
2009-04-03 6804.75 7487.31 5283.73 7432.88 8.875 na
2009-03-27 6360.83 6827.74 6360.83 6826.99 7.675 na
2009-03-20 5763.30 6546.45 5763.30 6340.36 10.258 na
2009-03-13 5738.29 5763.70 5552.90 5750.47 0.041 na
2009-03-06 5730.21 5924.28 5504.90 5748.10 0.360 na
2009-02-27 5965.45 5974.09 5407.61 5727.46 -4.048 na
2009-02-20 5627.89 6117.82 5627.89 5969.09 6.100 na
2009-02-13 5597.56 5678.05 5325.42 5625.90 0.508 na
2009-02-06 5373.38 5672.54 5258.44 5597.44 4.092 na
2009-01-30 4909.47 5390.83 4781.78 5377.42 9.086 na
2009-01-23 5429.72 5429.72 4883.08 4929.54 -10.566 na
2009-01-16 6148.96 6239.49 5508.46 5511.93 -10.285 na
2009-01-09 5784.29 6244.11 5784.29 6143.81 6.046 na
2009-01-02 6416.50 6416.50 5670.89 5793.56 -10.697 na
2008-12-26 7469.84 7472.52 6487.52 6487.52 -13.666 na
2008-12-19 9187.10 9187.10 7514.42 7514.42 -18.207 na
2008-12-12 9187.10 9187.10 9187.10 9187.10 na na
2008-12-05 9187.10 9187.10 9187.10 9187.10 na na
2008-11-28 9187.10 9187.10 9187.10 9187.10 na na
2008-11-21 9184.09 9187.10 9184.09 9187.10 0.033 na
2008-11-14 9183.14 9184.09 9183.14 9184.09 0.010 na
2008-11-07 9182.88 9184.70 9182.88 9183.14 0.003 na
2008-10-31 9182.88 9182.88 9182.88 9182.88 na na
2008-10-24 9184.24 9186.90 9182.88 9182.88 -0.015 na
2008-10-17 9181.35 9184.28 9181.35 9184.24 0.031 na
2008-10-10 9179.68 9183.72 9178.73 9181.35 0.018 na
2008-10-03 9184.15 9184.15 9178.36 9179.68 -0.049 na
2008-09-26 9200.60 9209.61 9182.44 9184.15 -0.179 na
2008-09-19 9253.19 9253.19 9199.29 9200.60 -0.576 na
2008-09-12 9343.37 9461.04 9239.75 9253.92 -0.945 na
2008-09-05 9207.87 9342.19 9189.20 9342.19 1.454 na
2008-08-29 9854.50 10068.4 8999.36 9208.26 -7.860 na
2008-08-22 10264.7 11061.5 9907.26 9993.81 -2.582 na
2008-08-15 9897.17 10258.7 9701.72 10258.7 3.525 na
2008-08-08 10171.4 10282.8 9469.98 9909.45 -2.575 na
2008-08-01 10864.8 10949.6 10122.6 10171.4 -7.802 na
2008-07-25 10263.3 11309.7 10057.7 11032.2 7.791 na
2008-07-18 11393.7 11425.1 10036.1 10234.8 -12.492 na
2008-07-11 11899.7 11899.7 11687.1 11695.8 -2.222 na
2008-07-04 12275.9 12289.0 11952.5 11961.7 -3.169 na
2008-06-27 11585.8 12609.3 11134.9 12353.2 5.988 na
2008-06-20 12880.1 12946.7 11519.7 11655.3 -9.939 na
2008-06-13 13213.3 13230.3 12685.2 12941.6 -1.469 na
2008-06-06 12088.6 13282.7 12088.6 13134.6 8.277 na
2008-05-30 12906.6 12925.6 11699.3 12130.5 -6.773 na
2008-05-23 14214.9 14258.0 12969.1 13011.7 -8.580 na
2008-05-16 14096.4 14654.2 14019.9 14232.9 0.030 na
2008-05-09 14996.8 15004.2 14039.7 14228.7 -4.868 na
2008-05-02 15458.4 15594.9 14909.3 14956.8 -3.096 na
2008-04-25 15737.3 15739.3 15225.2 15434.7 -1.541 na
2008-04-18 15378.8 15700.5 15372.4 15676.3 1.591 na
2008-04-11 15515.6 15598.6 15177.6 15430.9 -0.269 na
2008-04-04 15293.1 15523.9 14971.1 15472.5 1.338 na
2008-03-28 15182.2 15334.0 15091.4 15268.2 1.828 na
2008-03-21 15122.9 15139.0 14506.0 14994.1 -0.619 na
2008-03-14 15151.6 15231.3 14818.1 15087.5 0.062 na
2008-03-07 14964.6 15179.8 14641.5 15078.2 0.963 na
2008-02-29 15005.5 15155.7 14908.8 14934.3 -0.309 na
2008-02-22 14461.2 15034.3 14461.2 14980.7 4.367 na
2008-02-15 13942.5 14420.1 13817.2 14353.8 2.981 na
2008-02-08 13984.4 14066.9 13920.9 13938.3 -0.258 na
2008-02-01 13875.2 14088.8 13845.0 13974.4 0.852 na
2008-01-25 13908.4 14065.1 13562.2 13856.4 -0.131 na
2008-01-18 13947.0 14118.4 13577.4 13874.5 -0.291 na
2008-01-11 14259.8 14370.6 13743.2 13915.0 -2.416 na
2008-01-04 14722.5 14722.5 13335.6 14259.6 -3.469 na
2007-12-28 14672.5 14876.0 14668.4 14772.1 0.762 na
2007-12-21 14561.5 14676.6 14461.9 14660.4 0.713 na
2007-12-14 14551.7 14682.9 14435.4 14556.5 0.571 na
2007-12-07 13999.3 14506.5 13849.6 14473.9 3.396 na
2007-11-30 13745.5 14070.2 13698.8 13998.5 1.939 na
2007-11-23 13100.8 13746.2 12881.8 13732.2 4.970 na
2007-11-16 13567.9 13739.0 12981.1 13082.0 -2.546 na
2007-11-09 13661.5 13770.3 13079.9 13423.7 -3.531 na
2007-11-02 14481.7 14532.2 13730.6 13915.0 -3.702 na
2007-10-26 14887.5 14908.9 14196.7 14450.0 -2.283 na
2007-10-19 14466.1 14839.3 14253.3 14787.6 2.222 na
2007-10-12 14338.1 14536.8 14237.7 14466.1 2.602 na
2007-10-05 13560.4 14272.9 13549.0 14099.3 5.584 na
2007-09-28 13062.0 13365.4 13062.0 13353.7 2.208 na
2007-09-21 12784.2 13190.5 12693.3 13065.2 2.234 na
2007-09-14 12344.9 12920.7 12285.6 12779.7 3.006 na
2007-09-07 12124.7 12730.8 11997.9 12406.7 1.576 na
2007-08-31 12045.4 12421.4 11852.7 12214.3 1.335 na
2007-08-24 12790.6 12804.9 11806.2 12053.4 -5.077 na
2007-08-17 13061.7 13061.7 12600.2 12698.0 -2.420 na
2007-08-10 13772.4 13773.5 12947.6 13013.0 -5.451 na
2007-08-03 13630.1 13854.1 13554.0 13763.2 0.973 na
2007-07-27 13483.8 13814.0 13421.8 13630.5 2.087 na
2007-07-20 14192.7 14200.5 12950.5 13351.8 -5.988 na
2007-07-13 14009.3 14290.4 13781.4 14202.2 1.547 na
2007-07-06 13830.0 14028.0 13773.6 13985.9 1.550 na
2007-06-29 13399.6 13805.6 13399.6 13772.5 2.837 na
2007-06-22 13486.5 13633.7 13249.3 13392.5 -0.342 na
2007-06-15 13382.7 13613.3 13220.8 13438.5 1.232 na
2007-06-08 12968.0 13332.2 12872.5 13274.9 2.638 na
2007-06-01 12771.7 13041.0 12755.2 12933.7 1.581 na
2007-05-25 12317.1 12784.1 12269.9 12732.4 3.176 na
2007-05-18 12088.3 12499.5 12088.3 12340.4 -0.220 na
2007-05-11 12482.2 12482.4 12049.7 12367.6 -1.155 na
2007-05-04 12238.4 12533.9 12224.8 12512.1 2.263 na
2007-04-27 12109.2 12288.7 11984.2 12235.2 1.188 na
2007-04-20 12001.4 12235.0 11873.6 12091.5 0.950 na
2007-04-13 11690.1 11987.5 11614.2 11977.7 2.763 na
2007-04-06 11282.3 11676.7 11245.1 11655.6 3.407 na
2007-03-30 11349.1 11383.1 11126.2 11271.6 -0.217 na
2007-03-23 11414.4 11454.6 11118.6 11296.1 -0.686 na
2007-03-16 11386.6 11496.1 11260.0 11374.0 -0.343 na
2007-03-09 11132.2 11447.6 10854.5 11413.1 2.513 na
2007-03-02 11577.4 11619.8 11104.7 11133.4 -4.088 na
2007-02-23 11325.2 11676.0 11311.4 11607.8 2.007 na
2007-02-16 11870.2 11926.1 11285.9 11379.4 -3.928 na
2007-02-09 11657.5 12047.4 11601.2 11844.7 2.200 na
2007-02-02 11167.2 11589.6 11156.5 11589.6 4.361 na
2007-01-26 10683.2 11113.3 10619.5 11105.3 4.361 na
2007-01-19 10447.6 10688.8 10447.6 10641.3 2.070 na
2007-01-12 10163.4 10446.8 10163.4 10425.5 2.741 na
2007-01-05 10057.7 10210.3 10020.1 10147.4 1.064 na
2006-12-29 9900.58 10155.5 9844.35 10040.5 1.481 na
2006-12-22 10570.5 10573.4 9696.67 9893.99 -6.235 na
2006-12-15 10557.4 10689.9 10486.2 10551.9 -0.096 na
2006-12-08 10324.7 10744.0 10324.7 10562.0 1.673 na
2006-12-01 10876.4 10911.5 10315.2 10388.2 -4.440 na
2006-11-24 10693.2 10935.4 10394.4 10870.9 1.541 na
2006-11-17 10827.4 10966.8 10683.1 10705.9 -0.313 na
2006-11-10 11297.7 11297.7 10729.9 10739.5 -4.510 na
2006-11-03 11634.2 11635.4 10865.9 11246.7 na na
2006-10-27 na na na na na na
2006-10-20 10959.6 11596.3 10903.0 11565.3 5.864 na
2006-10-13 10994.2 11059.6 10832.5 10924.6 -0.023 na
2006-10-06 10532.3 10946.6 10531.5 10927.1 3.943 na
2006-09-29 10317.0 10562.6 10181.4 10512.5 1.996 na
2006-09-22 10025.5 10346.5 9798.77 10306.8 3.227 na
2006-09-15 9985.85 10183.7 9876.15 9984.57 0.194 na
2006-09-08 10179.8 10219.7 9826.47 9965.21 -2.023 na
2006-09-01 9371.15 10176.4 9364.69 10171.0 6.116 na
2006-08-25 10594.6 10603.3 9553.37 9584.79 -9.260 na
2006-08-18 10439.2 10642.3 10290.1 10562.9 1.504 na
2006-08-11 10816.7 10908.3 10321.6 10406.4 -3.399 na
2006-08-04 10397.9 10774.9 10397.9 10772.6 4.048 na
2006-07-28 10266.1 10488.1 10266.1 10353.5 0.935 na
2006-07-21 9982.54 10361.7 9880.91 10257.6 2.299 na
2006-07-14 9857.06 10126.7 9437.99 10027.1 1.942 na
2006-07-07 9959.24 10038.8 9475.74 9836.04 -1.535 na
2006-06-30 9895.73 10103.1 9001.92 9989.41 1.854 na
2006-06-23 9618.08 10319.1 9618.08 9807.53 2.086 na
2006-06-16 9862.57 9947.67 8705.42 9607.11 -2.464 na
2006-06-09 10364.9 10655.3 9457.53 9849.83 -4.798 na
2006-06-02 10687.2 10709.5 9729.81 10346.2 -2.947 na
2006-05-26 10916.5 11183.1 10650.5 10660.4 -1.850 na
2006-05-19 11502.6 11505.9 10567.1 10861.3 -5.649 na
2006-05-12 11719.9 11854.6 11386.4 11511.5 -1.497 na
2006-05-05 11339.6 11778.7 11336.7 11686.4 3.035 na
2006-04-28 12054.0 12076.9 11218.1 11342.2 -5.542 na
2006-04-21 12133.8 12337.4 11759.5 12007.6 -1.065 na
2006-04-14 12021.4 12142.1 11894.5 12136.8 1.678 na
2006-04-07 11536.0 11936.6 11488.5 11936.6 3.924 na
2006-03-31 11499.7 11635.6 11313.1 11485.9 0.230 na
2006-03-24 11049.2 11459.6 10907.4 11459.6 4.643 na
2006-03-17 10614.9 10953.4 9915.03 10951.1 4.553 na
2006-03-10 11351.2 11366.8 10331.3 10474.2 -8.244 na
2006-03-03 11615.4 11640.0 11117.3 11415.3 -1.139 na
2006-02-24 11450.0 11692.7 11304.2 11546.8 1.710 na
2006-02-17 11111.5 11368.9 10886.8 11352.6 2.712 na
2006-02-10 10777.2 11123.1 10768.4 11052.9 3.043 na
2006-02-03 10528.1 10730.7 10427.6 10726.5 2.670 na
2006-01-27 10236.3 10471.9 10101.2 10447.6 2.148 na
2006-01-20 10074.0 10328.7 10059.5 10227.9 2.379 na
2006-01-13 9911.49 10000.5 9911.49 9990.19 1.051 na
2006-01-06 9570.05 9951.19 9560.29 9886.30 3.450 na
2005-12-30 9512.35 9574.02 9346.69 9556.61 0.686 na
2005-12-23 9534.02 9583.42 9312.35 9491.47 -0.246 na
2005-12-16 9453.96 9609.54 9287.90 9514.83 0.880 na
2005-12-09 9266.02 9492.97 9262.37 9431.81 2.226 na
2005-12-02 9115.53 9226.41 8925.08 9226.41 1.787 na
2005-11-25 8988.30 9137.10 8922.45 9064.39 1.465 na
2005-11-18 8836.84 8961.86 8783.57 8933.51 1.587 na
2005-11-11 8520.33 8840.78 8513.72 8793.93 4.235 na
2005-11-04 8216.75 8439.20 8135.16 8436.62 1.410 na
2005-10-28 8222.75 8486.76 8108.78 8319.29 0.349 na
2005-10-21 8974.30 9011.79 8254.67 8290.32 -6.439 na
2005-10-14 8506.32 8878.97 8500.38 8860.90 3.729 na
2005-10-07 8268.58 8600.76 8258.22 8542.38 3.850 na
2005-09-30 8198.23 8258.62 8128.26 8225.66 0.559 na
2005-09-23 7953.25 8287.45 7861.69 8179.90 3.092 na
2005-09-16 7910.94 8033.30 7865.50 7934.54 0.574 na
2005-09-09 7860.08 7933.84 7719.84 7889.25 1.277 na
2005-09-02 7586.73 7871.33 7586.73 7789.76 2.690 na
2005-08-26 7417.55 7639.90 7417.55 7585.70 3.744 na
2005-08-19 7140.64 7315.60 7088.06 7311.92 2.255 na
2005-08-12 7458.30 7482.48 6856.35 7150.65 -3.612 na
2005-08-05 7217.97 7488.26 7164.77 7418.61 3.339 na
2005-07-29 7377.97 7393.83 7112.63 7178.93 -2.379 na
2005-07-22 7514.35 7537.92 7270.09 7353.85 -2.415 na
2005-07-15 7653.42 7677.63 7449.43 7535.81 -0.700 na
2005-07-08 7439.02 7634.73 7350.39 7588.94 1.666 na
2005-07-01 7351.38 7527.31 7090.78 7464.60 1.553 na
2005-06-24 7523.86 7700.16 7185.00 7350.46 -0.652 na
2005-06-17 7471.45 7536.25 7303.86 7398.73 0.728 na
2005-06-10 7169.50 7468.08 6916.85 7345.29 1.832 na
2005-06-03 6463.19 7369.54 6457.28 7213.17 11.536 na
2005-05-27 7152.38 7152.38 6440.05 6467.15 -11.410 na
2005-05-20 7447.51 7468.95 7223.07 7300.09 -1.501 na
2005-05-13 7178.14 7563.12 7172.49 7411.33 3.175 na
2005-05-06 7128.54 7221.35 6710.37 7183.25 1.106 na
2005-04-29 7169.84 7310.47 6888.03 7104.65 0.046 na
2005-04-22 7512.46 7512.46 6702.09 7101.38 -5.478 na
2005-04-15 7649.64 7653.64 6724.07 7512.91 -1.059 na
2005-04-08 7779.19 8151.46 7533.87 7593.30 -0.047 na
2005-04-01 7911.58 8346.42 7425.80 7596.87 -4.621 na
2005-03-25 9498.62 9498.62 7930.57 7964.95 -16.153 na
2005-03-18 9602.89 10510.9 9367.84 9499.42 -1.086 na
2005-03-11 8798.38 9893.69 8798.38 9603.73 9.212 na
2005-03-04 8275.92 8802.45 8192.02 8793.69 6.135 na
2005-02-25 7740.93 8396.84 7740.93 8285.40 7.129 na
2005-02-18 7253.99 7769.57 7253.99 7734.03 6.842 na
2005-02-11 6986.64 7270.69 6955.23 7238.76 3.879 na
2005-02-04 6788.07 7043.07 6747.39 6968.46 2.507 na
2005-01-28 6807.64 6998.35 6722.90 6798.01 0.765 na
2005-01-21 6559.61 6763.32 6530.76 6746.40 2.844 na
2005-01-14 6364.88 6784.33 6364.88 6559.83 3.813 na
2005-01-07 6232.50 6369.08 6208.98 6318.90 1.616 na
2004-12-31 6063.87 6222.27 6021.58 6218.40 2.855 na
2004-12-24 5855.10 6064.06 5837.00 6045.80 3.478 na
2004-12-17 5701.76 5853.50 5701.76 5842.59 2.487 na
2004-12-10 5593.98 5774.86 5592.13 5700.82 2.239 na
2004-12-03 5567.26 5602.36 5542.04 5575.96 0.344 na
2004-11-26 5508.75 5566.88 5481.29 5556.87 0.665 na
2004-11-19 5505.13 5534.55 5482.60 5520.17 0.662 na
2004-11-12 5363.61 5484.72 5362.04 5483.88 2.458 na
2004-11-05 5342.00 5413.47 5239.07 5352.30 0.376 na
2004-10-29 5483.96 5484.65 5312.03 5332.24 -2.310 na
2004-10-22 5452.89 5519.61 5352.60 5458.32 0.457 na
2004-10-15 5354.84 5486.53 5349.71 5433.48 1.695 na
2004-10-08 5253.20 5362.42 5227.47 5342.94 1.851 na
2004-10-01 5104.08 5264.81 5098.21 5245.82 3.251 na
2004-09-24 5052.06 5080.67 4880.28 5080.67 0.689 na
2004-09-17 5172.93 5174.00 4988.65 5045.91 -2.442 na
2004-09-10 5287.48 5287.48 5127.77 5172.21 -2.755 na
2004-09-03 5400.99 5400.99 5288.06 5318.73 -1.395 na
2004-08-27 5423.00 5428.41 5334.48 5393.99 -0.278 na
2004-08-20 5340.63 5435.24 5314.03 5409.05 1.372 na
2004-08-13 5335.93 5403.42 5318.68 5335.82 -0.144 na
2004-08-06 5263.98 5343.52 5193.14 5343.52 1.013 na
2004-07-30 5415.60 5416.75 5258.34 5289.92 -2.208 na
2004-07-23 5397.16 5468.96 5340.68 5409.37 0.400 na
2004-07-16 5455.76 5507.83 5370.62 5387.84 -1.205 na
2004-07-09 5359.92 5460.26 5359.92 5453.55 1.879 na
2004-07-02 5110.15 5379.76 5110.15 5352.97 4.843 na
2004-06-25 5255.28 5255.28 5008.73 5105.69 -2.724 na
2004-06-18 5215.05 5326.75 5165.68 5248.67 -2.522 na
2004-06-11 5367.81 5495.68 5325.10 5384.48 0.403 na
2004-06-04 5474.60 5512.19 5263.48 5362.86 -2.542 na
2004-05-28 5532.89 5532.89 5443.20 5502.72 -0.150 na
2004-05-21 5469.36 5530.84 5366.19 5511.00 1.032 na
2004-05-14 5552.32 5554.89 5337.71 5454.69 -1.347 na
2004-05-07 5449.25 5555.86 5449.25 5529.19 1.819 na
2004-04-30 5401.05 5499.82 5287.84 5430.43 0.434 na
2004-04-23 5629.61 5660.29 5333.15 5406.98 -3.140 na
2004-04-16 5389.11 5609.60 5389.11 5582.28 3.922 na
2004-04-09 5200.74 5382.14 5196.41 5371.63 4.069 na
2004-04-02 5144.81 5176.16 5075.14 5161.60 0.854 na
2004-03-26 5004.60 5139.79 4997.91 5117.87 2.355 na
2004-03-19 4916.00 5010.60 4916.00 5000.14 1.729 na
2004-03-12 4901.64 4947.47 4876.85 4915.14 0.300 na
2004-03-05 4810.43 4906.54 4796.43 4900.43 1.241 na
2004-02-27 4867.89 4877.29 4682.93 4840.37 -0.584 na
2004-02-20 4874.79 4931.97 4813.18 4868.81 -0.130 na
2004-02-13 4902.16 4941.77 4789.08 4875.16 -0.272 na
2004-02-06 4841.64 4890.72 4815.14 4888.45 0.973 na
2004-01-30 4761.56 4847.87 4671.56 4841.33 1.658 na
2004-01-23 4687.37 4792.52 4652.12 4762.37 1.671 na
2004-01-16 4589.70 4691.12 4588.62 4684.12 2.494 na
2004-01-09 4475.79 4596.00 4468.81 4570.14 2.150 na
2004-01-02 4437.41 4493.41 4435.02 4473.93 1.841 na
2003-12-26 4334.10 4420.99 4333.52 4393.04 1.904 na
2003-12-19 4303.62 4318.85 4214.83 4310.97 0.129 na
2003-12-12 4201.97 4317.41 4201.97 4305.43 2.511 na
2003-12-05 4069.28 4332.27 4069.28 4199.95 3.236 na
2003-11-28 4005.12 4087.66 4005.12 4068.29 2.345 na
2003-11-21 3855.19 3982.28 3855.19 3975.06 3.174 na
2003-11-14 3763.68 3893.87 3749.08 3852.79 2.382 na
2003-11-07 3787.61 3875.46 3686.10 3763.14 -0.473 na
2003-10-31 3941.73 4037.21 3757.23 3781.03 -4.165 na
2003-10-24 3970.31 4067.81 3799.79 3945.36 -0.607 na
2003-10-17 4151.66 4168.27 3906.63 3969.45 -4.197 na
2003-10-10 4205.39 4244.58 4085.33 4143.33 -1.170 na
2003-10-03 4157.24 4209.37 3929.67 4192.39 0.701 na
2003-09-26 4389.31 4389.31 4014.14 4163.22 -5.151 na
2003-09-19 4610.14 4643.60 4238.00 4389.31 -4.669 na
2003-09-12 4516.81 4631.91 4499.50 4604.27 3.164 na
2003-09-05 4463.08 4577.16 4422.25 4463.04 0.035 na
2003-08-29 4429.58 4542.35 4288.97 4461.47 0.979 na
2003-08-22 4134.52 4462.31 4090.22 4418.20 6.657 na
2003-08-15 4337.85 4374.52 4115.93 4142.45 -4.178 na
2003-08-08 4020.60 4338.22 3977.53 4323.08 7.552 na
2003-08-01 3813.41 4021.53 3813.41 4019.52 5.564 na
2003-07-25 3755.95 3826.89 3719.13 3807.66 1.492 na
2003-07-18 3673.08 3765.05 3458.03 3751.70 2.902 na
2003-07-11 3478.11 3650.62 3439.73 3645.88 4.831 na
2003-07-04 3404.20 3509.91 3382.70 3477.86 2.288 na
2003-06-27 3333.50 3425.83 3331.19 3400.08 2.812 na
2003-06-20 3271.33 3324.31 3252.20 3307.09 1.301 na
2003-06-13 3143.02 3275.11 3143.02 3264.62 3.909 na
2003-06-06 3099.82 3153.86 3081.97 3141.82 1.380 na
2003-05-30 3080.15 3153.82 3079.62 3099.04 0.620 na
2003-05-23 3012.17 3097.18 2969.87 3079.94 2.550 na
2003-05-16 2977.68 3008.18 2943.12 3003.35 1.041 na
2003-05-09 2943.85 2991.76 2939.13 2972.41 1.636 na
2003-05-02 2861.95 2932.32 2857.30 2924.57 2.282 na
2003-04-25 2945.90 2977.37 2791.58 2859.31 -2.591 na
2003-04-18 2842.08 2964.06 2837.10 2935.38 2.253 na
2003-04-11 2790.17 2877.98 2790.17 2870.70 3.314 na
2003-04-04 2738.15 2785.05 2668.54 2778.62 1.255 na
2003-03-28 2648.77 2761.29 2603.34 2744.17 3.487 na
2003-03-21 2516.28 2675.51 2473.15 2651.70 4.387 na
2003-03-14 2432.17 2547.95 2401.52 2540.25 3.741 na
2003-03-07 2407.36 2540.02 2407.36 2448.65 2.064 na
2003-02-28 2528.36 2528.36 2338.73 2399.14 -5.109 na
2003-02-21 2453.33 2590.53 2453.33 2528.31 4.560 na
2003-02-14 2469.09 2469.09 2410.66 2418.05 -2.554 na
2003-02-07 2525.12 2531.08 2437.52 2481.43 -2.501 na
2003-01-31 2618.17 2767.00 2538.45 2545.07 -2.467 na
2003-01-24 2951.87 2969.84 2503.77 2609.44 -11.683 na
2003-01-17 2875.83 2991.32 2832.93 2954.62 2.976 na
2003-01-10 2750.35 2897.98 2728.44 2869.23 4.533 na
2003-01-03 2661.29 2756.12 2658.71 2744.82 3.136 na
2002-12-27 2522.94 2682.62 2485.59 2661.37 5.401 na
2002-12-20 2473.37 2572.23 2461.45 2525.00 2.968 na
2002-12-13 2354.95 2461.83 2353.36 2452.23 4.568 na
2002-12-06 2282.17 2351.46 2279.12 2345.11 2.592 na
2002-11-29 2345.41 2368.17 2235.19 2285.87 -2.577 na
2002-11-22 2273.91 2369.12 2273.91 2346.34 3.290 na
2002-11-15 2227.45 2297.28 2188.20 2271.60 1.987 na
2002-11-08 2266.85 2275.08 2196.52 2227.34 -2.932 na
2002-11-01 2210.06 2306.78 2191.39 2294.62 2.587 na
2002-10-25 2112.75 2242.34 2111.71 2236.76 5.921 na
2002-10-18 2036.11 2113.48 1999.84 2111.72 3.669 na
2002-10-11 2034.19 2100.50 2028.67 2036.98 0.423 na
2002-10-04 2022.98 2040.79 2002.67 2028.39 0.476 na
2002-09-27 1982.23 2025.73 1979.94 2018.79 1.904 na
2002-09-20 1958.36 1992.26 1937.88 1981.07 1.351 na
2002-09-13 2009.93 2014.23 1941.94 1954.66 -2.698 na
2002-09-06 1974.92 2010.56 1939.56 2008.85 1.736 na
2002-08-30 1924.63 1983.82 1903.86 1974.58 2.536 na
2002-08-23 1844.63 1942.93 1844.63 1925.75 4.475 na
2002-08-16 1816.68 1856.53 1816.68 1843.26 1.515 na
2002-08-09 1778.28 1817.85 1774.83 1815.76 2.043 na
2002-08-02 1783.92 1789.43 1775.04 1779.40 -0.205 na
2002-07-26 1799.35 1806.63 1781.65 1783.05 -0.862 na
2002-07-19 1770.81 1802.78 1732.77 1798.56 0.863 na
2002-07-12 1802.18 1807.02 1777.64 1783.17 -0.961 na
2002-07-05 1773.29 1816.55 1767.88 1800.47 1.715 na
2002-06-28 1773.34 1788.64 1760.79 1770.11 -0.516 na
2002-06-21 1771.48 1795.20 1754.47 1779.30 0.639 na
2002-06-14 1693.16 1807.76 1693.16 1768.00 4.536 na
2002-06-07 1662.09 1729.42 1635.64 1691.29 1.680 na
2002-05-31 1667.51 1732.94 1651.61 1663.34 0.008 na
2002-05-24 1761.16 1761.16 1522.00 1663.21 -6.549 na
2002-05-17 1801.59 1829.04 1760.72 1779.76 -1.039 na
2002-05-10 1912.80 1912.91 1771.64 1798.45 -5.552 na
2002-05-03 1868.77 1916.20 1867.93 1904.16 2.590 na
2002-04-26 1863.92 1898.18 1851.17 1856.09 -0.420 na
2002-04-19 1865.89 1906.11 1860.19 1863.92 0.286 na
2002-04-12 1852.94 1865.34 1823.20 1858.61 0.456 na
2002-04-05 1868.51 1884.09 1838.85 1850.18 -0.960 na
2002-03-29 1894.06 1899.50 1816.18 1868.11 -1.383 na
2002-03-22 1871.84 1900.65 1854.78 1894.31 0.385 na
2002-03-15 1854.82 1938.33 1854.82 1887.04 1.946 na
2002-03-08 1777.35 1858.38 1766.56 1851.02 4.312 na
2002-03-01 1726.18 1798.44 1715.02 1774.51 2.951 na
2002-02-22 1688.66 1737.91 1645.93 1723.64 1.194 na
2002-02-15 1764.10 1788.96 1643.21 1703.31 -4.576 na
2002-02-08 1671.28 1803.54 1640.15 1785.00 6.829 na
2002-02-01 1532.97 1682.92 1532.97 1670.89 9.440 na
2002-01-25 1480.46 1530.75 1452.45 1526.77 3.233 na
2002-01-18 1385.02 1480.78 1385.02 1478.95 7.565 na
2002-01-11 1367.29 1403.95 1364.77 1374.93 0.895 na
2002-01-04 1276.32 1368.04 1264.90 1362.73 7.369 na
2001-12-28 1398.29 1398.29 1235.71 1269.20 -9.599 na
2001-12-21 1377.88 1408.25 1370.69 1403.96 1.713 na
2001-12-14 1383.75 1390.47 1363.50 1380.32 -0.009 na
2001-12-07 1355.90 1383.45 1355.90 1380.45 1.641 na
2001-11-30 1361.17 1385.64 1354.96 1358.16 0.339 na
2001-11-23 1384.66 1387.26 1347.19 1353.57 -1.965 na
2001-11-16 1384.70 1395.02 1335.93 1380.70 -0.142 na
2001-11-09 1400.34 1408.77 1340.88 1382.67 -1.224 na
2001-11-02 1406.31 1447.94 1372.06 1399.81 -0.121 na
2001-10-26 1271.93 1413.45 1271.93 1401.51 10.612 na
2001-10-19 1208.31 1270.95 1205.01 1267.05 6.149 na
2001-10-12 1126.38 1204.00 1087.38 1193.65 4.597 na
2001-10-05 1129.60 1141.56 1069.55 1141.19 0.685 na
2001-09-28 1133.21 1147.09 1072.58 1133.43 -0.545 na
2001-09-21 1187.18 1187.18 1121.47 1139.64 na na
2001-09-14 1246.27 1261.70 1121.47 1139.64 -8.595 na
2001-09-07 1258.07 1258.07 1227.73 1246.80 -0.924 na
2001-08-31 1272.08 1274.43 1255.68 1258.43 -0.802 na
2001-08-24 1285.09 1291.06 1260.35 1268.61 -1.677 na
2001-08-17 1226.84 1300.80 1226.84 1290.25 5.169 na
2001-08-10 1254.07 1259.94 1210.81 1226.84 -2.055 na
2001-08-03 1241.90 1256.64 1224.01 1252.58 0.785 na
2001-07-27 1260.05 1278.29 1239.77 1242.83 -1.408 na
2001-07-20 1315.10 1321.78 1258.81 1260.58 -3.927 na
2001-07-13 1310.95 1324.01 1287.79 1312.10 0.445 na
2001-07-06 1366.43 1366.43 1304.30 1306.29 -4.401 na
2001-06-29 1353.16 1374.32 1346.78 1366.43 0.981 na
2001-06-22 1390.06 1397.29 1342.93 1353.16 -2.655 na
2001-06-15 1367.30 1390.61 1366.42 1390.06 1.665 na
2001-06-08 1394.07 1420.72 1362.11 1367.30 -1.051 na
2001-06-01 1348.57 1388.68 1348.05 1381.83 2.388 na
2001-05-25 1362.18 1375.65 1342.96 1349.60 -0.940 na
2001-05-18 1347.56 1378.18 1334.31 1362.41 1.170 na
2001-05-11 1373.84 1378.02 1340.05 1346.65 -1.761 na
2001-05-04 1364.44 1381.45 1356.82 1370.79 0.465 na
2001-04-27 1387.72 1403.56 1360.39 1364.44 -1.678 na
2001-04-20 1376.20 1406.47 1369.84 1387.72 1.167 na
2001-04-13 1322.66 1372.51 1316.66 1371.71 3.697 na
2001-04-06 1324.41 1348.90 1319.66 1322.81 -0.121 na
2001-03-30 1345.00 1355.06 1316.39 1324.41 -1.962 na
2001-03-23 1398.56 1401.80 1343.81 1350.92 -3.249 na
2001-03-16 1419.72 1423.97 1385.41 1396.29 -1.650 na
2001-03-09 1433.03 1439.38 1412.31 1419.72 -0.929 na
2001-03-02 1440.43 1440.81 1415.51 1433.03 -0.514 na
2001-02-23 1515.57 1519.35 1433.48 1440.43 -4.786 na
2001-02-16 1496.94 1529.56 1496.94 1512.83 1.061 na
2001-02-09 1478.96 1498.29 1477.46 1496.94 1.216 na
2001-02-02 1419.45 1479.68 1405.95 1478.96 4.333 na
2001-01-26 1452.31 1485.16 1410.61 1417.54 -2.394 na
2001-01-19 1465.75 1471.56 1438.06 1452.31 -1.252 na
2001-01-12 1545.90 1563.80 1468.67 1470.72 -4.863 na
2001-01-05 1517.94 1565.67 1517.94 1545.90 2.541 na
2000-12-29 1537.57 1537.68 1505.23 1507.59 0.976 na
2000-12-22 1419.75 1504.42 1419.75 1493.02 8.411 na
2000-12-15 1353.55 1399.66 1338.71 1377.19 4.350 na
2000-12-08 1280.80 1323.56 1277.76 1319.78 3.427 na
2000-12-01 1344.19 1344.19 1275.73 1276.05 -5.886 na
2000-11-24 1398.93 1409.33 1320.11 1355.86 -3.790 na
2000-11-17 1464.54 1470.61 1403.39 1409.27 -3.629 na
2000-11-10 1519.71 1537.46 1459.85 1462.34 -3.767 na
2000-11-03 1489.79 1520.79 1469.11 1519.59 2.256 na
2000-10-27 1500.23 1527.08 1479.93 1486.06 -1.092 na
2000-10-20 1544.10 1548.19 1494.58 1502.47 -2.780 na
2000-10-13 1581.30 1597.56 1544.34 1545.43 -2.276 na
2000-10-06 1564.78 1614.65 1564.78 1581.42 1.063 na
2000-09-29 1551.56 1572.61 1545.48 1564.78 0.823 na
2000-09-22 1555.06 1573.83 1527.52 1552.00 -0.197 na
2000-09-15 1577.00 1604.23 1548.06 1555.07 -1.391 na
2000-09-08 1522.22 1584.59 1514.38 1577.00 4.135 na
2000-09-01 1500.79 1524.59 1472.34 1514.38 0.906 na
2000-08-25 1571.93 1571.96 1500.79 1500.79 -4.528 na
2000-08-18 1578.13 1591.50 1565.68 1571.97 0.186 na
2000-08-11 1564.19 1597.91 1562.45 1569.05 0.422 na
2000-08-04 1574.25 1576.98 1546.82 1562.45 -0.442 na
2000-07-28 1616.65 1641.22 1563.22 1569.39 -2.929 na
2000-07-21 1542.38 1643.71 1539.77 1616.74 4.999 na
2000-07-14 1517.68 1548.41 1509.52 1539.77 1.644 na
2000-07-07 1525.86 1529.52 1503.00 1514.87 -0.385 na
2000-06-30 1521.23 1544.14 1512.40 1520.73 -0.034 na
2000-06-23 1509.56 1569.26 1479.97 1521.24 1.936 na
2000-06-16 1416.43 1495.18 1399.30 1492.35 6.650 na
2000-06-09 1474.18 1489.93 1373.61 1399.30 -5.094 na
2000-06-02 1510.06 1554.64 1397.27 1474.40 -2.386 na
2000-05-26 1674.70 1683.21 1493.90 1510.44 -10.151 na
2000-05-19 1672.46 1704.36 1536.18 1681.08 0.515 na
2000-05-12 1814.78 1834.34 1651.55 1672.46 -7.461 na
2000-05-05 1901.07 1926.28 1806.56 1807.31 -4.932 na
2000-04-28 1994.02 2002.61 1897.08 1901.07 -4.548 na
2000-04-21 1967.01 2043.95 1944.70 1991.66 1.253 na
2000-04-14 1943.20 1969.85 1916.06 1967.01 1.225 na
2000-04-07 1999.69 2026.39 1917.34 1943.20 -2.825 na
2000-03-31 2001.90 2023.78 1918.04 1999.69 -0.110 na
2000-03-24 2001.96 2073.13 1990.16 2001.90 -0.003 na
2000-03-17 1936.97 2003.41 1901.56 2001.97 3.356 na
2000-03-10 1906.91 2009.54 1906.91 1936.97 1.576 na
2000-03-03 1983.90 1983.90 1835.40 1906.91 -3.712 na
2000-02-25 1945.76 2035.25 1923.27 1980.43 2.180 na
2000-02-18 1724.63 1952.59 1705.39 1938.17 13.650 na
2000-02-11 1816.19 1840.44 1688.51 1705.39 -5.242 na
2000-02-04 1760.79 1825.81 1749.36 1799.73 2.879 na
2000-01-28 1852.45 1863.48 1648.14 1749.36 -2.388 na
2000-01-21 1626.09 1841.53 1626.09 1792.16 10.213 na
2000-01-14 1531.28 1627.08 1522.33 1626.09 8.420 na
2000-01-07 1422.90 1499.80 1418.21 1499.80 6.451 na
1999-12-31 1400.81 1413.47 1378.55 1408.91 0.068 na
1999-12-24 1440.57 1462.63 1391.52 1407.95 1.182 na
1999-12-17 1402.00 1420.40 1349.31 1391.50 2.650 na
1999-12-10 1260.89 1364.65 1260.89 1355.58 7.510 na
1999-12-03 1220.70 1266.88 1220.70 1260.89 3.292 na
1999-11-26 1211.18 1235.01 1204.13 1220.70 1.376 na
1999-11-19 1178.05 1208.61 1174.66 1204.13 2.214 na
1999-11-12 1193.54 1202.14 1170.82 1178.05 -1.298 na
1999-11-05 1189.32 1217.52 1189.32 1193.54 0.355 na
1999-10-29 1151.21 1195.13 1150.39 1189.32 3.310 na
1999-10-22 1129.17 1170.75 1117.91 1151.21 1.952 na
1999-10-15 1235.83 1257.94 1088.48 1129.17 -8.631 na
1999-10-08 1198.09 1235.83 1198.09 1235.83 3.150 na
1999-10-01 1191.83 1221.93 1187.34 1198.09 0.525 na
1999-09-24 1155.63 1210.32 1155.63 1191.83 3.132 na
1999-09-17 1156.18 1173.39 1147.89 1155.63 -0.048 na
1999-09-10 1166.40 1174.61 1132.83 1156.18 -0.876 na
1999-09-03 1223.00 1230.93 1159.65 1166.40 -4.628 na
1999-08-27 1292.46 1325.56 1215.31 1223.00 -5.374 na
1999-08-20 1183.43 1294.97 1181.28 1292.46 9.213 na
1999-08-13 1207.89 1227.56 1171.55 1183.43 -2.025 na
1999-08-06 1251.79 1285.56 1199.85 1207.89 -3.507 na
1999-07-30 1200.88 1260.32 1197.82 1251.79 5.101 na
1999-07-23 1134.78 1200.19 1134.78 1191.03 4.957 na
1999-07-16 1085.06 1170.54 1085.06 1134.78 4.582 na
1999-07-09 1104.82 1161.51 1075.14 1085.06 -1.789 na
1999-07-02 1044.04 1105.04 1044.04 1104.82 5.822 na
1999-06-25 1052.18 1070.91 1025.92 1044.04 -0.774 na
1999-06-18 1105.14 1108.02 1023.60 1052.18 -6.387 na
1999-06-11 1136.43 1136.43 1062.57 1123.97 -1.096 na
1999-06-04 1185.23 1228.18 1123.23 1136.43 -4.117 na
1999-05-28 1314.31 1427.82 1176.07 1185.23 -9.821 na
1999-05-21 1218.66 1326.72 1217.06 1314.31 7.849 na
1999-05-14 1150.63 1232.89 1148.23 1218.66 5.912 na
1999-05-07 1107.02 1165.41 1107.02 1150.63 3.939 na
1999-04-30 1094.36 1114.16 1089.20 1107.02 3.303 na
1999-04-23 1001.37 1072.42 1001.37 1071.62 7.015 na
1999-04-16 1021.84 1022.72 984.170 1001.37 -2.003 na
1999-04-09 1052.03 1063.50 1017.79 1021.84 -2.870 na
1999-04-02 1049.71 1069.22 1032.08 1052.03 -0.447 na
1999-03-26 1050.87 1084.25 1032.08 1056.75 0.560 na
1999-03-19 1064.57 1081.78 1040.17 1050.87 -0.107 na
1999-03-12 984.390 1105.15 984.390 1052.00 6.868 na
1999-03-05 926.210 984.480 924.840 984.390 6.282 na
1999-02-26 913.780 950.420 902.560 926.210 1.360 na
1999-02-19 874.900 940.670 874.900 913.780 4.444 na
1999-02-12 850.580 885.520 845.540 874.900 0.826 na
1999-02-05 909.450 910.090 802.790 867.730 -3.648 na
1999-01-29 930.710 999.370 899.790 900.580 -3.237 na
1999-01-22 924.190 937.890 915.350 930.710 0.705 na
1999-01-15 932.390 944.330 910.280 924.190 2.632 na
1999-01-08 952.420 957.550 897.970 900.490 -4.734 na
1999-01-01 962.410 969.400 942.130 945.240 -0.747 na
1998-12-25 939.840 964.150 936.670 952.350 1.331 na
1998-12-18 939.300 990.750 912.640 939.840 0.057 na
1998-12-11 979.040 979.040 925.180 939.300 -4.059 na
1998-12-04 1035.17 1076.06 978.770 979.040 -5.422 na
1998-11-27 988.620 1054.26 988.620 1035.17 4.709 na
1998-11-20 953.530 990.570 924.820 988.620 4.959 na
1998-11-13 906.910 982.020 897.800 941.910 9.833 na
1998-11-06 854.250 877.820 844.650 857.580 1.887 na
1998-10-30 811.040 859.530 810.980 841.700 3.917 na
1998-10-23 819.330 851.920 789.350 809.970 -3.742 na
1998-10-16 893.910 927.280 834.760 841.460 -10.656 na
1998-10-09 1107.52 1114.80 940.520 941.820 -14.500 na
1998-10-02 1084.92 1128.78 1076.17 1101.55 1.545 na
1998-09-25 1065.04 1113.69 1055.45 1084.79 2.655 na
1998-09-18 1063.34 1108.35 1054.07 1056.73 -1.270 na
1998-09-11 969.700 1072.31 969.700 1070.32 10.853 na
1998-09-04 974.660 988.590 955.330 965.530 -1.511 na
1998-08-28 960.980 1013.76 960.980 980.340 2.536 na
1998-08-21 966.300 996.190 922.030 956.090 -0.906 na
1998-08-14 972.960 1022.55 942.200 964.830 -0.836 na
1998-08-07 895.840 975.040 859.880 972.960 5.701 na
1998-07-31 958.940 1033.34 899.840 920.480 -4.011 na
1998-07-24 900.820 959.860 864.330 958.940 8.606 na
1998-07-17 761.460 886.150 753.190 882.950 13.598 na
1998-07-10 869.330 905.510 748.030 777.260 -10.436 na
1998-07-03 849.710 904.790 807.530 867.830 -1.034 na
1998-06-26 1016.19 1022.15 862.960 876.900 -13.695 na
1998-06-19 1028.10 1064.14 1004.13 1016.05 -4.375 na
1998-06-12 1102.67 1105.21 981.070 1062.54 -2.296 na
1998-06-05 983.730 1128.98 856.360 1087.51 4.549 na
1998-05-29 1188.76 1191.96 1040.19 1040.19 -13.735 na
1998-05-22 1426.14 1428.20 1188.05 1205.81 -15.451 na
1998-05-15 1552.59 1560.78 1392.30 1426.16 -8.103 na
1998-05-08 1562.56 1563.43 1501.70 1551.91 -0.660 na
1998-05-01 1611.27 1622.70 1554.71 1562.22 -3.354 na
1998-04-24 1590.91 1617.29 1552.55 1616.43 0.828 na
1998-04-17 1577.92 1618.60 1570.50 1603.16 3.381 na
1998-04-10 1550.73 1550.73 1550.73 1550.73 1.066 na
1998-04-03 1575.07 1585.69 1510.33 1534.37 -2.183 na
1998-03-27 1507.05 1570.27 1488.44 1568.62 2.650 na
1998-03-20 1618.04 1618.04 1487.55 1528.13 -4.334 na
1998-03-13 1625.46 1631.57 1597.36 1597.36 -1.747 na
1998-03-06 1650.27 1652.56 1602.38 1625.76 -3.334 na
1998-02-27 1710.00 1722.89 1679.68 1681.83 0.433 na
1998-02-20 1722.51 1722.68 1673.48 1674.58 -2.673 na
1998-02-13 1678.04 1777.68 1671.24 1720.57 2.844 na
1998-02-06 1609.16 1687.22 1609.16 1672.99 3.967 na
1998-01-30 1580.08 1617.61 1580.08 1609.16 0.777 na
1998-01-23 1533.00 1618.05 1533.00 1596.75 4.936 na
1998-01-16 1513.83 1561.77 1499.41 1521.64 -8.335 na
1998-01-09 1726.66 1729.38 1649.41 1660.01 -4.942 na
1998-01-02 1715.36 1759.39 1700.64 1746.31 1.902 na
1997-12-26 1715.12 1715.12 1679.03 1713.71 -0.623 na
1997-12-19 1752.52 1752.52 1681.09 1724.46 -1.986 na
1997-12-12 1788.37 1818.15 1750.09 1759.41 -1.673 na
1997-12-05 1768.70 1858.54 1760.03 1789.35 0.965 na
1997-11-28 1748.73 1783.09 1675.29 1772.24 1.266 na
1997-11-21 1740.58 1772.97 1676.93 1750.08 -1.954 na
1997-11-14 1835.08 1867.62 1776.31 1784.95 -3.367 na
1997-11-07 1887.11 1887.89 1817.81 1847.15 -1.486 na
1997-10-31 1967.89 1972.67 1765.69 1875.01 -5.335 na
1997-10-24 1995.71 2095.28 1957.37 1980.68 0.102 na
1997-10-17 1884.32 1989.91 1884.32 1978.66 5.007 na
1997-10-10 1859.05 1885.88 1756.19 1884.32 1.372 na
1997-10-03 1840.55 1872.13 1827.46 1858.81 1.184 na
1997-09-26 1842.04 1877.13 1774.66 1837.06 -0.792 na
1997-09-19 1906.07 1911.65 1821.47 1851.72 -1.693 na
1997-09-12 1795.44 1888.89 1766.53 1883.61 5.646 na
1997-09-05 1745.91 1782.94 1691.69 1782.94 1.172 na
1997-08-29 1796.06 1817.75 1756.01 1762.29 -4.980 na
1997-08-22 1919.31 1926.23 1684.72 1854.66 -2.297 na
1997-08-15 2024.69 2039.30 1890.71 1898.27 -5.790 na
1997-08-08 1946.77 2035.65 1855.11 2014.94 1.278 na
1997-08-01 2011.25 2057.89 1988.50 1989.51 0.389 na
1997-07-25 1878.73 2019.93 1826.02 1981.81 7.398 na
1997-07-18 1757.12 1845.30 1747.35 1845.30 5.727 na
1997-07-11 1673.89 1786.05 1664.32 1745.35 na na
