|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Bombay Sensex Index
India
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bombay_Sensex_weekly____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
9.31% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 21416.7 21483.7 21175.1 21255.3 1.232 15.350
2013-12-06 20771.3 21165.6 20673.6 20996.5 0.984 11.160
2013-11-29 20326.7 20819.8 20326.7 20791.9 2.842 9.180
2013-11-22 20570.6 20934.4 20137.7 20217.4 -0.892 9.980
2013-11-15 20596.4 20672.5 20161.6 20399.4 -1.291 10.525
2013-11-08 21134.1 21158.6 20600.9 20666.2 -2.503 11.350
2013-11-01 20696.5 21293.9 20493.7 21196.8 2.482 10.340
2013-10-25 20915.8 21039.4 20589.7 20683.5 -0.955 10.380
2013-10-18 20534.6 20932.2 20375.4 20882.9 1.726 12.125
2013-10-11 19880.9 20559.7 19647.9 20528.6 3.076 11.100
2013-10-04 19643.9 20052.0 19264.7 19916.0 0.956 11.950
2013-09-27 20060.8 20199.8 19658.7 19727.3 -2.647 12.480
2013-09-20 19977.4 20739.7 19596.2 20263.7 2.691 12.440
2013-09-13 19448.4 20055.5 19444.7 19732.8 2.401 14.000
2013-09-06 18691.8 19294.0 18166.2 19270.1 3.493 14.800
2013-08-30 18602.6 18728.2 17448.7 18619.7 0.541 18.720
2013-08-23 18587.4 18587.4 17759.6 18519.4 -0.423 17.780
2013-08-16 18898.9 19392.6 18559.7 18598.2 -1.017 13.150
2013-08-09 19178.1 19306.5 18551.4 18789.3 -1.955 12.625
2013-08-02 19714.4 19751.0 19078.7 19164.0 -2.958 10.500
2013-07-26 20096.7 20351.1 19699.8 19748.2 -1.993 9.800
2013-07-19 19926.1 20256.6 19649.6 20149.9 0.959 9.360
2013-07-12 19419.0 19991.9 19185.9 19958.5 2.373 7.760
2013-07-05 19352.5 19640.3 19147.3 19495.8 0.516 9.400
2013-06-28 18714.1 19432.9 18467.2 19395.8 3.311 11.040
2013-06-21 19249.9 19383.6 18615.1 18774.2 -2.105 10.960
2013-06-14 19530.4 19585.8 18765.5 19177.9 -1.293 11.000
2013-06-07 19859.2 19860.2 19395.3 19429.2 -1.675 6.520
2013-05-31 19750.7 20254.0 19678.3 19760.3 0.284 8.760
2013-05-24 20277.8 20443.6 19568.5 19704.3 -2.868 11.320
2013-05-17 20073.4 20328.2 19652.7 20286.1 1.013 8.120
2013-05-10 19571.7 20119.1 19554.3 20082.6 2.590 7.200
2013-05-03 19306.7 19792.0 19284.4 19575.6 1.498 10.900
2013-04-26 18989.8 19434.9 18989.8 19286.7 1.421 9.200
2013-04-19 18196.1 19058.8 18144.2 19016.5 4.242 9.900
2013-04-12 18455.8 18599.1 18173.3 18242.6 -1.126 8.800
2013-04-05 18890.8 19060.5 18389.3 18450.2 -2.047 8.160
2013-03-29 18894.1 18950.2 18568.4 18835.8 0.535 12.933
2013-03-22 19282.6 19378.6 18669.2 18735.6 -3.562 11.400
2013-03-15 19679.9 19754.7 19179.3 19427.6 -1.299 8.920
2013-03-08 18920.9 19706.0 18760.4 19683.2 4.042 9.040
2013-03-01 19365.3 19411.2 18794.0 18918.5 -2.063 9.720
2013-02-22 19496.3 19742.4 19289.7 19317.0 -0.776 7.720
2013-02-15 19517.6 19723.0 19381.8 19468.2 -0.085 7.920
2013-02-08 19861.0 19902.6 19414.8 19484.8 -1.498 9.000
2013-02-01 20129.0 20203.7 19736.5 19781.2 -1.603 9.960
2013-01-25 20132.8 20163.4 19884.2 20103.5 0.322 10.840
2013-01-18 19689.1 20126.6 19689.1 20039.0 1.909 10.680
2013-01-11 19820.6 19856.4 19596.4 19663.6 -0.609 8.720
2013-01-04 19782.6 19797.4 19680.0 19784.1 1.745 7.000
2012-12-28 19278.0 19504.4 19237.3 19444.8 1.054 6.850
2012-12-21 19290.9 19520.5 19149.0 19242.0 -0.390 11.240
2012-12-14 19442.2 19612.2 19193.1 19317.3 -0.550 8.560
2012-12-07 19342.8 19561.9 19186.2 19424.1 0.435 8.800
2012-11-30 18574.4 19372.7 18508.8 19339.9 4.503 9.000
2012-11-23 18349.5 18567.7 18255.7 18506.6 1.077 6.560
2012-11-16 18691.0 18750.9 18266.8 18309.4 -2.003 8.650
2012-11-09 18749.4 18973.4 18656.4 18683.7 -0.383 8.280
2012-11-02 18656.0 18793.8 18393.4 18755.5 0.699 8.360
2012-10-26 18655.9 18812.9 18558.1 18625.3 -0.305 7.350
2012-10-19 18691.0 18806.6 18535.4 18682.3 0.038 7.360
2012-10-12 18969.2 18969.2 18581.5 18675.2 -1.390 8.640
2012-10-05 18784.6 19137.3 18745.3 18938.5 0.937 16.900
2012-09-28 18756.3 18869.9 18552.7 18762.7 0.053 11.560
2012-09-21 18619.9 18866.9 18291.9 18752.8 1.563 13.400
2012-09-14 17780.9 18498.5 17677.4 18464.3 4.414 10.520
2012-09-07 17465.6 17701.2 17250.8 17683.7 1.743 10.040
2012-08-31 17769.4 17820.1 17337.6 17380.8 -2.263 9.440
2012-08-24 17705.1 17972.5 17705.1 17783.2 0.521 8.850
2012-08-17 17551.7 17801.4 17522.1 17691.1 0.759 9.400
2012-08-10 17313.1 17726.6 17313.1 17557.7 2.092 12.240
2012-08-03 16919.1 17292.0 16919.1 17197.9 2.130 10.080
2012-07-27 17047.7 17047.7 16598.5 16839.2 -1.861 11.080
2012-07-20 17242.0 17318.9 17038.6 17158.4 -0.321 9.760
2012-07-13 17449.9 17631.2 17181.2 17213.7 -1.755 8.640
2012-07-06 17438.7 17562.9 17351.5 17521.1 0.523 8.880
2012-06-29 17038.8 17448.5 16815.9 17430.0 2.695 9.320
2012-06-22 17039.5 17110.0 16636.1 16972.5 0.134 10.600
2012-06-15 16804.9 16967.8 16553.5 16949.8 1.381 9.600
2012-06-08 15808.9 16767.8 15749.0 16718.9 4.721 11.960
2012-06-01 16289.8 16544.4 15933.5 15965.2 -1.558 11.720
2012-05-25 16187.7 16366.7 15847.0 16217.8 0.403 10.760
2012-05-18 16318.4 16390.3 15809.7 16152.8 -0.861 12.400
2012-05-11 16620.4 16944.1 16233.8 16293.0 -3.197 11.720
2012-05-04 17195.5 17432.3 16776.7 16831.1 -1.769 9.350
2012-04-27 17347.8 17444.2 17019.2 17134.3 -1.379 11.720
2012-04-20 17047.9 17530.3 17010.2 17373.8 1.634 11.000
2012-04-13 17407.7 17486.0 17027.3 17094.5 -2.239 12.040
2012-04-06 17430.0 17664.1 17382.4 17486.0 0.470 10.200
2012-03-30 17377.6 17439.5 16920.6 17404.2 0.245 17.080
2012-03-23 17531.5 17687.0 17136.5 17361.7 -0.598 14.480
2012-03-16 17772.1 18040.7 17426.6 17466.2 -0.212 15.560
2012-03-09 17598.4 17692.0 17008.8 17503.2 -0.757 15.950
2012-03-02 17975.2 18001.4 17381.6 17636.8 -1.600 18.200
2012-02-24 18303.7 18523.8 17848.9 17923.6 -2.000 20.350
2012-02-17 17761.7 18423.1 17665.9 18289.4 3.046 21.520
2012-02-10 17741.9 17890.1 17579.6 17748.7 0.816 19.240
2012-02-03 17138.0 17630.5 16828.3 17605.0 2.153 24.800
2012-01-27 16667.0 17259.0 16659.3 17234.0 2.957 16.100
2012-01-20 16086.7 16788.5 16037.6 16739.0 3.617 16.640
2012-01-13 15840.2 16257.3 15678.3 16154.6 1.808 16.680
2012-01-06 15534.7 16004.7 15358.0 15867.7 2.671 17.320
2011-12-30 15984.0 16049.1 15406.9 15454.9 -1.803 12.050
2011-12-23 15440.1 15911.2 15135.9 15738.7 1.597 19.320
2011-12-16 16355.0 16360.3 15425.2 15491.4 -4.454 20.800
2011-12-09 16812.3 17003.7 16142.3 16213.5 -3.760 15.450
2011-12-02 15890.8 16888.8 15849.6 16846.8 7.336 20.040
2011-11-25 16297.0 16297.0 15478.7 15695.4 -4.130 19.200
2011-11-18 17348.5 17392.0 16165.0 16371.5 -4.777 18.240
2011-11-11 17593.7 17658.3 17096.8 17192.8 -2.106 14.733
2011-11-04 17806.2 17813.1 17278.0 17562.6 -1.360 16.840
2011-10-28 17011.1 17908.1 16898.6 17804.8 6.072 14.700
2011-10-21 17176.1 17188.6 16669.0 16785.6 -1.739 13.920
2011-10-14 16270.1 17112.5 16230.8 17082.7 5.237 18.360
2011-10-07 16256.0 16347.5 15745.4 16232.5 -1.344 18.050
2011-09-30 16209.2 16756.1 15801.0 16453.8 1.805 18.760
2011-09-23 16865.9 17191.1 16052.5 16162.1 -4.558 15.920
2011-09-16 16668.3 17122.5 16374.7 16933.8 0.396 15.960
2011-09-09 16678.3 17211.8 16488.3 16867.0 0.271 13.640
2011-09-02 16080.7 16989.9 16068.7 16821.5 6.137 13.067
2011-08-26 16156.0 16549.2 15765.5 15848.8 -1.814 12.600
2011-08-19 17016.0 17035.5 15987.8 16141.7 -4.145 14.650
2011-08-12 16907.6 17256.5 16432.0 16839.6 -2.694 16.440
2011-08-05 18352.2 18440.1 16990.9 17305.9 -4.898 13.080
2011-07-29 18753.4 18944.6 18131.9 18197.2 -2.805 16.200
2011-07-22 18592.2 18765.6 18415.4 18722.3 0.864 10.000
2011-07-15 18823.2 18936.4 18326.4 18561.9 -1.570 9.640
2011-07-08 18896.2 19131.7 18682.6 18858.0 0.508 11.280
2011-07-01 18132.7 19031.4 18132.7 18762.8 2.862 12.800
2011-06-24 17925.2 18269.0 17314.4 18240.7 2.071 12.000
2011-06-17 18242.3 18380.2 17844.1 17870.5 -2.179 13.640
2011-06-10 18344.3 18546.0 18182.9 18268.5 -0.587 9.840
2011-06-03 18319.7 18672.7 18199.5 18376.5 0.604 13.720
2011-05-27 18269.1 18298.6 17786.1 18266.1 -0.327 11.720
2011-05-20 18492.7 18492.7 18020.8 18326.1 -1.107 13.280
2011-05-13 18628.6 18724.5 18280.7 18531.3 0.067 11.040
2011-05-06 19224.1 19253.9 18160.7 18518.8 -3.225 16.160
2011-04-29 19538.5 19697.5 19015.1 19136.0 -2.379 12.200
2011-04-22 19389.7 19696.0 18976.2 19602.2 1.111 13.950
2011-04-15 19382.9 19737.3 19101.6 19386.8 -0.332 14.733
2011-04-08 19473.9 19811.1 19388.4 19451.5 0.160 11.520
2011-04-01 18799.7 19575.2 18799.6 19420.4 3.214 14.160
2011-03-25 17984.7 18858.3 17792.2 18815.6 5.240 12.800
2011-03-18 18167.1 18463.8 17849.5 17878.8 -1.625 17.720
2011-03-11 18361.7 18583.3 18058.7 18174.1 -1.690 18.160
2011-03-04 17811.1 18737.0 17718.9 18486.5 4.438 25.800
2011-02-25 18238.5 18457.9 17470.0 17700.9 -2.804 21.200
2011-02-18 17940.2 18691.0 17857.1 18211.5 2.724 20.560
2011-02-11 18135.0 18180.9 17295.6 17728.6 -1.552 21.600
2011-02-04 18226.2 18542.2 17927.0 18008.2 -2.108 21.480
2011-01-28 19095.7 19341.0 18235.5 18396.0 -3.217 14.350
2011-01-21 18911.4 19167.1 18779.4 19007.5 0.780 14.440
2011-01-14 19714.4 19720.4 18812.0 18860.4 -4.222 17.840
2011-01-07 20621.6 20664.8 19629.2 19691.8 -3.985 14.800
2010-12-31 20062.6 20552.0 19981.8 20509.1 2.169 10.720
2010-12-24 19770.0 20151.3 19711.1 20073.7 1.051 12.280
2010-12-17 19600.3 19897.2 19321.4 19864.9 1.825 14.550
2010-12-10 20038.3 20217.9 19074.6 19508.9 -2.294 14.640
2010-12-03 19230.3 20084.3 19167.2 19966.9 4.339 15.320
2010-11-26 19713.8 19989.0 18954.8 19136.6 -2.292 15.280
2010-11-19 20167.6 20380.1 19504.9 19585.4 -2.835 16.900
2010-11-12 21042.0 21075.7 20108.4 20156.9 -4.037 13.600
2010-11-05 20272.5 21108.6 20267.1 21005.0 4.855 9.320
2010-10-29 20199.7 20452.3 19769.0 20032.3 -0.662 12.080
2010-10-22 20160.6 20351.7 19822.7 20165.9 0.203 12.240
2010-10-15 20250.3 20854.6 20090.2 20125.1 -0.618 12.800
2010-10-08 20501.2 20706.7 20145.7 20250.3 -0.953 16.720
2010-10-01 20082.3 20475.5 19864.5 20445.0 1.995 16.920
2010-09-24 19445.4 20105.5 19445.4 20045.2 2.299 15.800
2010-09-17 18845.3 19639.2 18845.3 19594.8 4.229 17.400
2010-09-10 18124.3 18823.2 18124.3 18799.7 3.173 16.550
2010-09-03 18063.5 18355.8 17820.0 18221.4 1.239 13.040
2010-08-27 18400.3 18454.4 17944.2 17998.4 -2.192 13.600
2010-08-20 18169.8 18475.3 17997.5 18401.8 1.292 14.480
2010-08-13 18141.1 18309.3 17914.8 18167.0 0.127 17.440
2010-08-06 17911.3 18295.4 17911.3 18144.0 1.543 11.200
2010-07-30 18056.2 18194.1 17838.9 17868.3 -1.449 14.720
2010-07-23 17914.1 18237.6 17848.1 18131.0 0.976 13.960
2010-07-16 17876.0 18167.2 17855.9 17955.8 0.686 15.000
2010-07-09 17473.8 17857.6 17395.6 17833.5 2.134 15.760
2010-07-02 17577.7 17794.8 17373.8 17461.0 -0.646 18.000
2010-06-25 17654.8 17919.6 17546.7 17574.5 0.021 18.760
2010-06-18 17118.7 17722.0 17118.7 17570.8 2.964 23.320
2010-06-11 17069.8 17131.6 16560.6 17065.0 -0.308 27.880
2010-06-04 16872.2 17150.4 16318.4 17117.7 1.510 21.880
2010-05-28 16494.6 16891.2 15960.2 16863.1 2.538 20.000
2010-05-21 16961.9 17000.3 16187.0 16445.6 -3.230 21.040
2010-05-14 16799.5 17389.2 16799.5 16994.6 1.345 18.360
2010-05-07 17536.9 17536.9 16684.1 16769.1 -4.497 17.200
2010-04-30 17692.3 17826.5 17344.6 17558.7 -0.766 13.400
2010-04-23 17584.9 17778.3 17276.8 17694.2 0.586 14.120
2010-04-16 17874.2 17995.3 17529.6 17591.2 -1.907 11.700
2010-04-09 17693.7 18047.9 17679.3 17933.1 1.359 12.480
2010-04-02 17639.2 17793.0 17488.6 17692.6 0.271 13.500
2010-03-26 17482.0 17682.9 17337.4 17644.8 0.378 12.900
2010-03-19 17167.0 17600.9 17061.1 17578.2 2.398 14.160
2010-03-12 17034.9 17244.5 17027.9 17166.6 1.013 24.800
2010-03-05 16438.5 17097.7 16438.5 16994.5 3.439 20.250
2010-02-26 16191.3 16669.3 16167.1 16429.6 1.469 16.600
2010-02-19 16186.9 16480.9 16011.8 16191.6 0.242 18.120
2010-02-12 15931.3 16202.9 15652.0 16152.6 2.290 20.500
2010-02-05 16339.3 16553.0 15725.4 15790.9 -3.466 19.160
2010-01-29 16847.7 16877.8 15982.1 16358.0 -2.976 22.250
2010-01-22 17538.7 17712.6 16608.1 16859.7 -3.957 17.240
2010-01-15 17724.6 17776.6 17276.5 17554.3 0.080 20.840
2010-01-08 17473.5 17790.3 17378.4 17540.3 0.432 22.360
2010-01-01 17388.7 17530.9 17322.8 17464.8 0.600 14.933
2009-12-25 16724.8 17413.7 16577.8 17360.6 3.832 20.150
2009-12-18 17118.1 17275.2 16693.1 16719.8 -2.332 19.160
2009-12-11 17106.7 17351.7 16943.0 17119.0 0.102 19.960
2009-12-04 16655.8 17361.3 16655.8 17101.5 2.823 20.360
2009-11-27 17067.1 17290.5 16210.4 16632.0 -2.290 21.920
2009-11-20 16893.1 17098.8 16635.8 17021.9 1.027 19.640
2009-11-13 16190.8 16909.7 16147.2 16848.8 4.274 24.440
2009-11-06 15838.6 16283.9 15330.6 16158.3 1.648 31.200
2009-10-30 16808.1 16938.9 15805.2 15896.3 -5.440 29.440
2009-10-23 17414.8 17457.3 16721.3 16810.8 -2.956 25.050
2009-10-16 16687.3 17350.4 16687.3 17322.8 4.087 28.600
2009-10-09 17062.0 17120.6 16607.0 16642.7 -2.871 34.360
2009-10-02 16829.1 17195.6 16802.8 17134.6 2.645 21.533
2009-09-25 16805.2 16943.5 16494.9 16693.0 -0.289 29.050
2009-09-18 16185.3 16820.0 16120.0 16741.3 2.933 29.120
2009-09-11 15793.3 16434.8 15793.3 16264.3 3.666 29.760
2009-09-04 15812.2 15923.1 15356.7 15689.1 -1.465 25.760
2009-08-28 15362.9 15957.7 15362.9 15922.3 4.472 23.600
2009-08-21 15284.2 15411.6 14684.5 15240.8 -1.108 23.920
2009-08-14 15287.1 15545.1 14701.1 15411.6 1.658 31.920
2009-08-07 15694.8 16002.5 15104.0 15160.2 -3.255 35.280
2009-07-31 15350.9 15732.8 14888.4 15670.3 1.894 36.160
2009-07-24 14854.2 15418.6 14786.6 15379.0 4.300 42.000
2009-07-17 13406.0 14800.7 13220.0 14744.9 9.187 29.640
2009-07-10 14962.1 15097.9 13418.4 13504.2 -9.447 34.600
2009-07-03 14764.6 14955.6 14355.5 14913.1 1.005 30.160
2009-06-26 14591.3 14781.9 14017.0 14764.6 1.672 31.960
2009-06-19 15195.8 15261.0 14179.8 14521.9 -4.699 43.040
2009-06-12 15153.2 15600.3 14526.7 15237.9 0.890 41.600
2009-06-05 14790.9 15257.3 14601.9 15103.6 3.270 41.400
2009-05-29 13999.4 14726.6 13524.9 14625.3 5.315 42.000
2009-05-22 13479.4 14930.5 13479.4 13887.2 14.078 45.080
2009-05-15 11997.4 12256.4 11621.3 12173.4 2.501 73.520
2009-05-08 11635.2 12272.0 11635.2 11876.4 4.150 49.400
2009-05-01 11237.4 11492.1 10961.8 11403.3 0.655 46.800
2009-04-24 11065.1 11362.9 10715.7 11329.1 2.776 42.720
2009-04-17 10916.4 11362.3 10719.2 11023.1 2.029 56.750
2009-04-10 10521.8 10929.3 10173.0 10803.9 4.397 56.200
2009-04-03 9902.35 10432.0 9521.76 10348.8 2.989 51.200
2009-03-27 9040.30 10127.1 9040.30 10048.5 12.065 48.120
2009-03-20 8793.89 9120.40 8697.46 8966.68 2.399 42.200
2009-03-13 8259.22 8793.21 8110.10 8756.61 5.174 37.333
2009-03-06 8762.88 8762.88 8047.17 8325.82 -6.363 41.920
2009-02-27 8707.35 8998.31 8619.22 8891.61 0.547 36.000
2009-02-20 9637.04 9637.04 8762.58 8843.21 -8.215 31.560
2009-02-13 9359.00 9724.87 9329.30 9634.74 3.590 33.280
2009-02-06 9363.58 9363.58 9017.08 9300.86 -1.309 37.080
2009-01-30 8803.07 9438.31 8791.58 9424.24 8.645 40.200
2009-01-23 9365.04 9409.51 8631.60 8674.35 -6.963 35.360
2009-01-16 9306.74 9412.97 8946.62 9323.59 -0.881 49.640
2009-01-09 10124.9 10469.7 9250.82 9406.47 -5.541 120.650
2009-01-02 9318.86 10070.3 9162.66 9958.22 6.746 59.450
2008-12-26 10102.4 10173.3 9294.98 9328.92 -7.634 50.850
2008-12-19 9821.85 10188.5 9633.04 10099.9 4.229 58.520
2008-12-12 9276.89 9746.01 9095.70 9690.07 8.085 47.600
2008-12-05 9162.94 9340.69 8467.43 8965.20 -1.402 49.360
2008-11-28 8840.53 9182.80 8649.40 9092.72 1.991 41.000
2008-11-21 9396.93 9424.25 8316.39 8915.21 -5.010 44.920
2008-11-14 10154.6 10570.6 9267.49 9385.42 -5.809 51.900
2008-11-07 10209.4 10945.4 9631.59 9964.29 1.800 48.120
2008-10-31 8588.86 9870.42 7697.39 9788.06 12.493 55.867
2008-10-24 10160.5 10750.2 8566.82 8701.07 -12.774 43.840
2008-10-17 10817.7 11870.2 9911.32 9975.35 -5.248 42.720
2008-10-10 12284.5 12284.5 10239.8 10527.9 -15.954 50.500
2008-10-03 13110.0 13203.9 12153.6 12526.3 -4.395 36.250
2008-09-26 14215.3 14215.3 13054.4 13102.2 -6.695 34.240
2008-09-19 13592.1 14097.4 12558.1 14042.3 0.296 36.680
2008-09-12 15038.1 15107.0 13933.9 14000.8 -3.335 23.120
2008-09-05 14413.0 15106.2 14281.1 14483.8 -0.554 20.900
2008-08-29 14643.4 14672.7 14002.4 14564.5 1.132 20.520
2008-08-22 14681.1 14824.9 14136.9 14401.5 -2.192 19.080
2008-08-15 15430.3 15579.8 14686.7 14724.2 -2.925 23.600
2008-08-08 14594.6 15422.8 14503.5 15167.8 3.487 27.960
2008-08-01 14267.0 14682.3 13727.1 14656.7 2.674 27.880
2008-07-25 13782.1 15130.1 13581.2 14274.9 4.690 33.200
2008-07-18 13333.0 13684.3 12515.0 13635.4 1.229 31.000
2008-07-11 13561.9 14063.5 13050.0 13469.9 0.118 25.920
2008-07-04 13791.0 13872.1 12822.8 13454.0 -2.523 28.520
2008-06-27 14423.1 14509.7 13736.0 13802.2 -5.278 25.280
2008-06-20 15400.6 15789.6 14520.9 14571.3 -4.071 20.000
2008-06-13 15116.0 15337.1 14645.3 15189.6 -2.457 26.120
2008-06-06 16591.5 16632.7 15314.0 15572.2 -5.138 21.960
2008-05-30 16468.3 16666.0 16196.0 16415.6 -1.406 18.400
2008-05-23 17366.1 17367.1 16626.1 16649.6 -4.504 17.650
2008-05-16 16641.5 17497.4 16546.6 17434.9 4.170 19.200
2008-05-09 17687.0 17735.7 16678.9 16737.1 -4.904 20.280
2008-05-02 17251.6 17621.2 16978.9 17600.1 2.769 24.400
2008-04-25 16611.4 17150.9 16589.5 17126.0 3.912 19.840
2008-04-18 15694.4 16570.6 15573.0 16481.2 4.261 20.733
2008-04-11 15390.2 15957.2 15321.6 15807.6 3.028 19.240
2008-04-04 16226.7 16236.7 15298.0 15343.1 -6.280 17.980
2008-03-28 15093.8 16452.1 15056.1 16371.3 9.180 24.440
2008-03-21 15326.9 15465.8 14677.2 14994.8 -4.858 32.800
2008-03-14 15684.2 16683.4 15229.0 15760.5 -1.346 22.440
2008-03-07 17227.6 17227.6 15689.9 15975.5 -9.120 22.100
2008-02-29 17523.8 18137.3 17138.0 17578.7 1.324 15.680
2008-02-22 18215.3 18314.1 17347.3 17349.1 -4.229 12.800
2008-02-15 17427.3 18142.9 16457.7 18115.3 3.724 16.080
2008-02-08 18496.0 18895.3 17203.1 17464.9 -4.263 17.880
2008-02-01 18011.9 18491.1 17417.6 18242.6 -0.649 14.440
2008-01-25 18919.6 18919.6 15332.4 18361.7 -3.429 25.280
2008-01-18 20918.2 20959.2 18930.4 19013.7 -8.708 21.800
2008-01-11 20637.2 21206.8 20438.2 20827.5 0.679 20.400
2008-01-04 20323.3 20762.8 20077.4 20686.9 2.375 17.550
2007-12-28 19308.2 20323.8 19308.2 20207.0 5.450 12.000
2007-12-21 20032.7 20032.7 18886.4 19162.6 -4.335 13.650
2007-12-14 20074.9 20498.1 19834.0 20030.8 0.325 13.680
2007-12-07 19547.1 20094.6 19446.7 19966.0 3.113 14.280
2007-11-30 19171.3 19425.0 18884.2 19363.2 2.707 11.680
2007-11-23 19895.5 19971.4 18182.8 18852.9 -4.292 15.480
2007-11-16 18640.5 19987.7 18333.2 19698.4 4.182 21.000
2007-11-09 20009.4 20009.4 18737.2 18907.6 -5.350 16.750
2007-11-02 19621.4 20238.2 19255.8 19976.2 3.809 23.480
2007-10-26 17259.7 19276.5 17171.5 19243.2 9.585 34.320
2007-10-19 18525.6 19198.7 17226.2 17560.0 -4.664 32.800
2007-10-12 17901.9 18844.6 17287.2 18419.0 3.633 27.480
2007-10-05 17357.0 17979.2 17144.6 17773.4 2.789 23.950
2007-09-28 16697.9 17361.5 16599.7 17291.1 4.388 19.600
2007-09-21 15664.7 16616.8 15467.5 16564.2 6.155 31.680
2007-09-14 15413.6 15824.7 15363.5 15603.8 0.086 12.640
2007-09-07 15402.0 15716.1 15323.1 15590.4 1.774 13.960
2007-08-31 14581.4 15350.9 14581.4 15318.6 6.196 15.200
2007-08-24 14512.3 14680.1 13870.7 14424.9 2.004 15.160
2007-08-17 14965.7 15069.6 13779.9 14141.5 -4.888 18.300
2007-08-10 14892.6 15542.4 14570.9 14868.3 -1.785 15.920
2007-08-03 15278.0 15568.9 14896.5 15138.4 -0.631 17.440
2007-07-27 15560.6 15868.9 15159.7 15234.6 -2.126 21.600
2007-07-20 15295.0 15683.0 15160.3 15565.6 1.917 17.080
2007-07-13 15018.7 15330.7 14829.6 15272.7 2.062 17.040
2007-07-06 14685.2 15007.2 14638.9 14964.1 2.141 14.400
2007-06-29 14469.4 14663.3 14407.1 14650.5 1.266 13.160
2007-06-22 14241.8 14560.3 14057.3 14467.4 2.151 12.480
2007-06-15 14170.8 14326.6 13947.0 14162.7 0.703 12.680
2007-06-08 14618.8 14683.4 14010.6 14063.8 -3.479 16.880
2007-06-01 14467.9 14682.1 14368.4 14570.8 1.620 12.840
2007-05-25 14414.8 14500.6 14046.1 14338.5 0.245 18.680
2007-05-18 13954.4 14353.0 13885.5 14303.4 3.677 14.440
2007-05-11 14044.7 14067.1 13563.0 13796.2 -0.991 13.280
2007-05-04 13823.4 14189.2 13693.6 13934.3 0.185 14.267
2007-04-27 13972.8 14383.7 13850.1 13908.6 0.080 23.880
2007-04-20 13479.5 13915.6 13423.6 13897.4 3.835 15.920
2007-04-13 12904.9 13421.1 12904.9 13384.1 4.107 15.160
2007-04-06 12811.9 12899.3 12425.5 12856.1 -1.653 15.650
2007-03-30 13345.7 13345.7 12832.7 13072.1 -1.609 13.650
2007-03-23 12484.6 13387.0 12426.7 13285.9 6.883 15.800
2007-03-16 12916.7 13056.9 12316.1 12430.4 -3.528 16.480
2007-03-09 12716.9 13145.7 12344.4 12885.0 -0.009 23.000
2007-03-02 13685.0 13723.4 12800.9 12886.1 -5.475 22.480
2007-02-23 14406.9 14479.2 13568.1 13632.5 -5.037 14.960
2007-02-16 14529.3 14529.3 13805.4 14355.6 -1.261 21.050
2007-02-09 14432.1 14723.9 14372.4 14538.9 0.938 13.080
2007-02-02 14307.0 14462.8 14045.6 14403.8 0.848 17.600
2007-01-26 14217.8 14307.2 14025.7 14282.7 0.705 14.850
2007-01-19 14110.4 14325.9 14067.5 14182.7 0.898 12.320
2007-01-12 13855.9 14070.9 13303.2 14056.5 1.414 18.160
2007-01-05 13827.8 14060.4 13763.4 13860.5 0.534 12.250
2006-12-29 13501.4 13960.4 13490.8 13786.9 2.339 10.000
2006-12-22 13695.6 13748.6 13182.4 13471.7 -1.049 14.200
2006-12-15 13783.0 13802.0 12801.7 13614.5 -1.340 20.520
2006-12-08 13846.7 14035.3 13756.9 13799.5 -0.327 11.560
2006-12-01 13716.5 13857.8 13577.4 13844.8 1.032 12.920
2006-11-24 13391.0 13790.8 13200.4 13703.3 2.039 15.000
2006-11-17 13295.2 13678.0 13287.3 13429.5 1.103 27.640
2006-11-10 13155.1 13303.9 12950.6 13282.9 1.159 16.280
2006-11-03 12925.4 13146.9 12844.9 13130.8 1.735 13.680
2006-10-27 12757.3 12921.2 12612.4 12906.8 1.553 12.067
2006-10-20 12785.0 12994.5 12655.0 12709.4 -0.212 16.480
2006-10-13 12335.8 12756.2 12261.5 12736.4 2.939 13.200
2006-10-06 12473.8 12489.3 12178.8 12372.8 -0.655 12.550
2006-09-29 12257.3 12485.2 12145.1 12454.4 1.779 13.600
2006-09-22 12006.2 12303.4 11833.6 12236.8 1.892 14.360
2006-09-15 11959.6 12041.7 11445.2 12009.6 0.763 16.120
2006-09-08 11824.5 11983.5 11815.4 11918.7 1.194 12.520
2006-09-01 11583.7 11795.0 11552.4 11778.0 1.779 13.240
2006-08-25 11488.0 11635.3 11297.2 11572.2 0.929 13.800
2006-08-18 11221.9 11551.6 11221.9 11465.7 2.441 15.700
2006-08-11 10863.3 11241.1 10780.0 11192.5 3.000 16.480
2006-08-04 10759.2 11081.9 10646.7 10866.5 1.744 18.320
2006-07-28 9881.03 10787.7 9875.35 10680.2 5.893 20.080
2006-07-21 10647.3 10647.3 9972.73 10085.9 -5.547 21.800
2006-07-14 10484.3 10939.7 10461.7 10678.2 1.605 20.720
2006-07-07 10646.6 10940.5 10440.0 10509.5 -0.940 23.120
2006-06-30 10427.9 10626.8 9902.33 10609.3 1.999 26.000
2006-06-23 9903.11 10453.6 9745.17 10401.3 5.228 22.600
2006-06-16 9858.47 10118.3 8799.01 9884.51 0.755 27.080
2006-06-09 10537.1 10552.4 9200.80 9810.46 -6.132 27.720
2006-06-02 10855.0 10992.4 10011.5 10451.3 -3.312 24.000
2006-05-26 11071.6 11142.9 9826.91 10809.4 -1.182 26.680
2006-05-19 12272.6 12272.6 10799.0 10938.6 -10.960 30.560
2006-05-12 12393.2 12671.1 12224.4 12285.1 -0.603 19.800
2006-05-05 12103.8 12482.9 12103.8 12359.7 4.284 19.800
2006-04-28 12063.7 12086.9 11344.6 11851.9 -1.483 21.600
2006-04-21 11323.7 12102.0 11323.7 12030.3 7.058 26.480
2006-04-14 11620.4 11702.8 11008.4 11237.2 -3.039 27.267
2006-04-07 11343.0 11930.7 11343.0 11589.4 2.744 20.300
2006-03-31 10996.4 11357.0 10996.4 11280.0 3.011 19.960
2006-03-24 10903.3 11017.3 10784.4 10950.3 0.831 17.080
2006-03-17 10818.9 10951.4 10761.2 10860.0 0.881 20.800
2006-03-10 10617.0 10782.3 10376.5 10765.2 1.602 23.280
2006-03-03 10214.6 10706.2 10109.3 10595.4 3.869 23.400
2006-02-24 10002.4 10304.9 9896.64 10200.8 2.201 15.480
2006-02-17 10132.7 10195.4 9970.00 9981.11 -1.284 19.040
2006-02-10 9746.09 10122.3 9739.71 10111.0 3.781 19.150
2006-02-03 9896.46 9993.92 9713.51 9742.58 -1.299 20.440
2006-01-27 9467.56 9883.95 9432.93 9870.79 3.674 18.200
2006-01-20 9382.86 9556.19 9158.44 9520.96 1.566 25.440
2006-01-13 9643.92 9689.68 9303.71 9374.19 -2.760 20.300
2006-01-06 9422.49 9680.92 9366.09 9640.29 2.579 16.760
2005-12-30 9254.09 9427.23 9020.80 9397.93 1.523 15.800
2005-12-23 9263.32 9442.98 9237.94 9256.91 -0.297 38.760
2005-12-16 9092.65 9309.01 9092.65 9284.46 2.395 21.360
2005-12-09 8965.83 9080.76 8783.93 9067.28 1.179 15.520
2005-12-02 8905.68 9057.97 8768.80 8961.61 1.224 18.600
2005-11-25 8699.27 8863.93 8518.18 8853.21 1.917 19.880
2005-11-18 8503.70 8739.57 8416.89 8686.65 2.545 17.650
2005-11-11 8083.59 8483.68 8049.65 8471.04 4.934 18.400
2005-11-04 7717.07 8086.84 7717.07 8072.75 5.037 12.800
2005-10-28 8096.49 8126.27 7656.15 7685.64 -4.750 21.600
2005-10-21 8230.47 8317.38 7838.02 8068.95 -1.619 24.040
2005-10-14 8516.44 8564.85 8180.10 8201.73 -3.413 21.700
2005-10-07 8662.99 8821.84 8410.69 8491.56 -1.655 24.400
2005-09-30 8280.06 8722.17 8280.06 8634.48 5.009 19.960
2005-09-23 8399.51 8521.75 8121.81 8222.59 -1.890 20.040
2005-09-16 8072.99 8388.80 8072.99 8380.96 3.982 11.920
2005-09-09 7901.35 8077.74 7901.35 8060.01 2.028 9.850
2005-09-02 7693.00 7928.07 7566.21 7899.77 2.859 10.160
2005-08-26 7814.93 7845.96 7537.50 7680.22 -1.292 12.880
2005-08-19 7774.27 7921.39 7735.37 7780.76 0.171 11.500
2005-08-12 7760.67 7861.26 7559.80 7767.49 0.174 19.560
2005-08-05 7632.01 7843.77 7596.74 7754.00 1.553 20.520
2005-07-29 7427.65 7708.59 7427.65 7635.42 2.858 18.100
2005-07-22 7325.65 7429.95 7273.19 7423.25 2.086 12.600
2005-07-15 7227.51 7352.46 7163.85 7271.54 0.824 13.200
2005-07-08 7186.74 7308.72 7123.11 7212.08 0.018 13.400
2005-07-01 7136.39 7228.57 7034.48 7210.77 0.869 18.240
2005-06-24 6940.06 7178.04 6940.06 7148.62 3.505 23.360
2005-06-17 6790.33 6933.26 6757.04 6906.52 1.836 10.200
2005-06-10 6747.20 6883.67 6737.09 6781.99 0.491 10.600
2005-06-03 6697.15 6763.28 6642.61 6748.85 0.613 9.920
2005-05-27 6504.49 6772.74 6499.21 6707.72 3.204 11.720
2005-05-20 6456.97 6568.61 6380.53 6499.50 0.743 11.560
2005-05-13 6391.80 6494.91 6380.76 6451.54 0.987 14.760
2005-05-06 6183.07 6402.35 6141.37 6388.48 3.803 11.600
2005-04-29 6338.67 6391.73 6138.47 6154.44 -3.027 12.520
2005-04-22 6220.98 6374.03 6118.42 6346.57 1.572 14.040
2005-04-15 6426.21 6515.82 6232.37 6248.34 -3.568 11.350
2005-04-08 6616.83 6649.42 6456.84 6479.54 -1.900 11.600
2005-04-01 6471.47 6618.08 6321.31 6605.04 2.517 13.080
2005-03-25 6716.41 6734.72 6412.89 6442.87 -3.843 16.050
2005-03-18 6854.92 6882.23 6595.53 6700.34 -2.238 35.840
2005-03-11 6863.58 6954.86 6839.35 6853.73 0.062 17.720
2005-03-04 6584.34 6864.62 6545.94 6849.48 4.258 20.480
2005-02-25 6585.88 6622.62 6515.73 6569.72 -0.222 15.240
2005-02-18 6673.39 6719.17 6533.13 6584.32 -0.745 15.600
2005-02-11 6652.33 6658.33 6508.33 6633.76 0.235 13.160
2005-02-04 6463.52 6684.16 6455.55 6618.23 3.102 34.000
2005-01-28 6201.60 6430.72 6069.33 6419.09 3.814 21.300
2005-01-21 6202.74 6267.61 6087.55 6183.24 0.153 21.000
2005-01-14 6440.33 6469.09 6070.33 6173.82 -3.841 17.720
2005-01-07 6626.49 6696.31 6325.36 6420.46 -2.760 18.520
2004-12-31 6484.84 6617.15 6469.96 6602.69 1.610 13.720
2004-12-24 6360.11 6507.94 6345.87 6498.06 2.388 14.840
2004-12-17 6231.47 6437.00 6220.58 6346.48 1.812 17.280
2004-12-10 6351.04 6386.29 6221.40 6233.54 -1.411 19.920
2004-12-03 6033.42 6361.53 6029.82 6322.76 4.768 23.040
2004-11-26 5921.01 6081.74 5877.97 6035.03 1.230 15.350
2004-11-19 5970.04 6044.55 5949.24 5961.71 -0.039 14.600
2004-11-12 5912.52 6001.99 5910.41 5964.01 1.233 12.240
2004-11-05 5678.65 5900.51 5649.03 5891.36 3.862 15.200
2004-10-29 5633.48 5733.75 5558.14 5672.27 0.553 21.200
2004-10-22 5706.83 5751.60 5617.37 5641.06 -0.803 16.150
2004-10-15 5764.86 5792.08 5645.66 5686.73 -1.560 16.250
2004-10-08 5706.32 5803.82 5699.32 5776.85 1.785 22.880
2004-10-01 5530.00 5685.68 5428.20 5675.54 2.674 21.680
2004-09-24 5562.68 5638.79 5513.68 5527.75 -0.601 26.240
2004-09-17 5380.71 5569.47 5376.04 5561.15 3.559 25.040
2004-09-10 5226.09 5376.12 5226.09 5370.05 2.905 19.840
2004-09-03 5130.54 5233.32 5130.54 5218.46 1.983 16.800
2004-08-27 5064.42 5148.75 5022.29 5117.01 1.034 21.720
2004-08-20 5105.26 5148.53 5025.49 5064.66 -0.750 23.880
2004-08-13 5176.39 5269.22 5084.51 5102.92 -1.810 40.320
2004-08-06 5193.25 5262.89 5145.22 5196.99 0.516 26.560
2004-07-30 5046.99 5200.85 5034.23 5170.32 1.912 31.000
2004-07-23 4957.08 5086.03 4936.60 5073.34 2.468 27.200
2004-07-16 4949.42 4978.49 4835.34 4951.17 0.115 22.000
2004-07-09 4861.15 5004.17 4723.04 4945.48 1.538 32.040
2004-07-02 4784.58 4895.48 4772.87 4870.58 2.401 32.720
2004-06-25 4770.65 4790.93 4613.94 4756.39 -0.285 32.840
2004-06-18 4810.42 4863.63 4696.51 4769.99 -1.298 28.840
2004-06-11 4927.50 5000.59 4823.10 4832.71 -1.151 30.080
2004-06-04 4760.28 5012.52 4665.21 4889.00 1.109 32.920
2004-05-28 4993.45 5163.61 4821.59 4835.39 -2.543 29.800
2004-05-21 5020.89 5073.70 4227.50 4961.57 -2.136 36.000
2004-05-14 5628.61 5628.61 5043.99 5069.87 -10.578 36.280
2004-05-07 5645.86 5772.64 5506.00 5669.58 0.256 25.760
2004-04-30 5841.30 5841.30 5626.41 5655.09 -4.565 28.550
2004-04-23 5875.53 5979.25 5765.38 5925.58 1.070 23.840
2004-04-16 5856.44 5927.04 5743.58 5862.82 0.417 24.650
2004-04-09 5809.74 5905.35 5774.88 5838.45 0.870 25.700
2004-04-02 5538.52 5799.16 5493.12 5788.08 4.687 28.400
2004-03-26 5446.88 5552.34 5324.78 5528.94 1.571 28.640
2004-03-19 5745.06 5764.20 5386.62 5443.44 -4.508 35.840
2004-03-12 5899.26 5951.03 5570.81 5700.40 -3.060 36.720
2004-03-05 5649.30 5892.78 5649.30 5880.35 3.755 36.350
2004-02-27 5869.61 5875.23 5551.64 5667.51 -3.131 36.160
2004-02-20 6025.85 6082.80 5770.87 5850.72 -2.677 34.840
2004-02-13 5810.21 6017.01 5807.73 6011.66 3.894 36.480
2004-02-06 5715.46 5820.45 5550.17 5786.35 1.592 40.950
2004-01-30 5854.35 6030.55 5685.64 5695.67 -2.080 44.200
2004-01-23 5967.39 6130.09 5567.68 5816.64 -2.179 41.800
2004-01-16 6152.22 6248.81 5914.02 5946.19 -2.834 37.240
2004-01-09 6050.48 6249.60 5870.55 6119.59 1.543 36.840
2004-01-02 5725.44 6034.38 5725.44 6026.59 5.744 28.150
2003-12-26 5547.68 5705.30 5543.98 5699.24 2.849 28.350
2003-12-19 5366.93 5555.68 5351.03 5541.35 4.243 28.520
2003-12-12 5144.95 5343.91 5089.57 5315.81 3.587 26.400
2003-12-05 5086.86 5263.11 5082.82 5131.72 1.723 34.720
2003-11-28 4852.12 5050.56 4803.80 5044.82 4.263 28.100
2003-11-21 4907.02 4981.48 4736.70 4838.54 -0.561 28.000
2003-11-14 4962.22 5059.98 4854.16 4865.83 -2.127 31.280
2003-11-07 4946.93 5135.00 4946.93 4971.57 1.319 36.120
2003-10-31 4802.07 4913.18 4666.19 4906.87 3.142 34.920
2003-10-24 4951.11 4951.11 4599.61 4757.37 -3.512 34.760
2003-10-17 4787.75 4949.23 4738.72 4930.53 3.389 34.720
2003-10-10 4567.68 4780.77 4552.39 4768.90 4.744 29.440
2003-10-03 4392.87 4556.89 4385.54 4552.92 3.887 30.350
2003-09-26 4230.91 4388.83 4111.54 4382.57 3.923 27.200
2003-09-19 4310.17 4330.85 4097.55 4217.12 -2.062 35.080
2003-09-12 4399.61 4473.57 4297.71 4305.91 -1.448 26.920
2003-09-05 4248.07 4371.98 4248.07 4369.17 2.932 29.720
2003-08-29 4149.82 4277.64 3943.66 4244.73 2.900 30.480
2003-08-22 3932.37 4149.54 3928.17 4125.12 5.200 24.000
2003-08-15 3842.14 3959.10 3842.14 3921.20 0.964 24.250
2003-08-08 3798.81 3890.78 3722.08 3883.76 1.794 25.640
2003-08-01 3745.99 3835.75 3694.94 3815.31 2.384 26.400
2003-07-25 3655.26 3737.76 3534.06 3726.46 2.163 28.760
2003-07-18 3704.63 3750.00 3625.73 3647.58 -0.780 21.280
2003-07-11 3631.46 3714.84 3604.96 3676.26 1.489 na
2003-07-04 3585.57 3661.99 3584.73 3622.34 1.096 na
2003-06-27 3500.19 3589.54 3438.27 3583.06 2.388 na
2003-06-20 3358.38 3503.01 3325.44 3499.50 4.334 na
2003-06-13 3304.65 3364.02 3281.21 3354.14 1.541 na
2003-06-06 3176.56 3313.54 3170.38 3303.24 3.851 na
2003-05-30 3051.30 3200.48 3050.16 3180.75 4.292 na
2003-05-23 3063.14 3092.38 3025.20 3049.84 -0.221 na
2003-05-16 2955.19 3059.42 2934.78 3056.58 3.613 na
2003-05-09 2977.47 3003.00 2945.65 2950.00 -0.561 na
2003-05-02 2904.44 2968.96 2904.44 2966.63 1.457 na
2003-04-25 2992.90 3009.01 2908.29 2924.03 -2.026 na
2003-04-18 3010.96 3037.12 2948.67 2984.50 -0.446 na
2003-04-11 3181.94 3221.90 2962.97 2997.87 -5.361 na
2003-04-04 3106.93 3169.20 3037.54 3167.70 1.677 na
2003-03-28 3216.07 3216.07 3099.00 3115.44 -2.647 na
2003-03-21 3115.14 3209.46 3049.05 3200.15 2.957 na
2003-03-14 3152.90 3161.97 3086.43 3108.24 -1.421 na
2003-03-07 3301.67 3311.57 3142.89 3153.06 -3.977 na
2003-02-28 3318.25 3341.61 3251.40 3283.66 -0.712 na
2003-02-21 3248.90 3317.80 3248.90 3307.20 2.599 na
2003-02-14 3281.37 3281.42 3218.37 3223.41 -1.718 na
2003-02-07 3265.08 3311.18 3239.02 3279.77 0.904 na
2003-01-31 3283.93 3286.46 3199.18 3250.38 -1.140 na
2003-01-24 3364.53 3368.08 3281.93 3287.86 -2.449 na
2003-01-17 3355.07 3382.53 3321.49 3370.39 0.339 na
2003-01-10 3364.72 3416.92 3320.42 3358.99 0.043 na
2003-01-03 3389.12 3407.24 3351.89 3357.54 -1.191 na
2002-12-27 3346.56 3413.83 3318.02 3398.00 1.821 na
2002-12-20 3360.20 3371.16 3301.78 3337.22 -0.172 na
2002-12-13 3320.87 3349.49 3241.40 3342.97 1.109 na
2002-12-06 3247.60 3309.80 3186.62 3306.29 2.399 na
2002-11-29 3146.93 3245.38 3140.31 3228.82 2.776 na
2002-11-22 3046.90 3162.66 3041.34 3141.61 3.550 na
2002-11-15 2954.99 3037.61 2935.97 3033.91 2.606 na
2002-11-08 2986.54 2994.80 2950.71 2956.84 0.212 na
2002-11-01 2876.32 2962.32 2828.48 2950.58 2.610 na
2002-10-25 3012.18 3018.99 2855.90 2875.53 -4.460 na
2002-10-18 2996.16 3038.92 2980.14 3009.76 0.467 na
2002-10-11 2939.18 3005.78 2927.47 2995.77 2.227 na
2002-10-04 3029.56 3029.56 2916.38 2930.51 -3.515 na
2002-09-27 3030.65 3039.43 2973.97 3037.26 0.427 na
2002-09-20 3107.89 3109.91 2993.78 3024.35 -2.407 na
2002-09-13 3121.90 3136.88 3081.63 3098.94 -1.343 na
2002-09-06 3206.81 3227.62 3126.75 3141.11 -1.261 na
2002-08-30 3119.00 3185.08 3078.13 3181.23 1.989 na
2002-08-23 3073.13 3120.69 3061.39 3119.18 1.738 na
2002-08-16 2972.59 3070.86 2972.59 3065.90 3.009 na
2002-08-09 2996.89 3055.22 2931.78 2976.34 -0.290 na
2002-08-02 3039.56 3080.70 2932.35 2985.01 -1.301 na
2002-07-26 3212.83 3212.83 3011.89 3024.35 -6.375 na
2002-07-19 3302.64 3305.85 3192.67 3230.27 -2.286 na
2002-07-12 3336.14 3366.74 3287.91 3305.83 -0.744 na
2002-07-05 3246.44 3337.69 3246.44 3330.61 2.648 na
2002-06-28 3238.37 3252.65 3180.89 3244.70 0.060 na
2002-06-21 3350.03 3361.73 3222.23 3242.75 -2.093 na
2002-06-14 3231.09 3377.88 3231.09 3312.07 2.931 na
2002-06-07 3162.27 3282.35 3148.57 3217.76 2.944 na
2002-05-31 3264.19 3264.19 3097.73 3125.73 -3.990 na
2002-05-24 3343.66 3361.77 3106.56 3255.62 -2.344 na
2002-05-17 3436.87 3458.58 3310.86 3333.76 -2.843 na
2002-05-10 3386.01 3478.02 3372.24 3431.32 1.500 na
2002-05-03 3372.94 3385.22 3296.88 3380.61 0.264 na
2002-04-26 3364.18 3421.88 3332.74 3371.70 0.217 na
2002-04-19 3514.01 3533.02 3359.24 3364.40 -4.173 na
2002-04-12 3502.09 3521.42 3447.78 3510.90 0.295 na
2002-04-05 3482.94 3538.49 3458.85 3500.57 0.900 na
2002-03-29 3517.36 3566.08 3454.27 3469.35 -1.330 na
2002-03-22 3633.37 3663.40 3506.55 3516.11 -2.808 na
2002-03-15 3675.26 3675.26 3522.91 3617.68 -1.069 na
2002-03-08 3734.04 3758.27 3585.83 3656.77 -0.597 na
2002-03-01 3610.21 3758.11 3537.19 3678.75 2.072 na
2002-02-22 3611.32 3652.76 3542.06 3604.08 0.057 na
2002-02-15 3500.41 3612.83 3480.10 3602.02 3.094 na
2002-02-08 3336.17 3514.75 3290.00 3493.92 5.524 na
2002-02-01 3338.37 3363.17 3275.58 3311.03 -0.638 na
2002-01-25 3370.50 3402.92 3326.02 3332.30 -1.325 na
2002-01-18 3373.69 3446.92 3309.97 3377.05 0.421 na
2002-01-11 3377.13 3466.73 3298.85 3362.88 -0.381 na
2002-01-04 3186.82 3393.66 3186.82 3375.74 6.007 na
2001-12-28 3227.30 3262.92 3100.57 3184.44 -1.578 na
2001-12-21 3362.67 3384.66 3218.93 3235.49 -3.522 na
2001-12-14 3445.22 3468.19 3308.86 3353.60 -2.409 na
2001-12-07 3301.05 3500.20 3271.55 3436.37 4.526 na
2001-11-30 3262.93 3377.81 3262.93 3287.56 1.087 na
2001-11-23 3211.26 3326.76 3205.46 3252.20 2.263 na
2001-11-16 3084.42 3195.52 3059.42 3180.23 3.265 na
2001-11-09 3058.11 3109.26 3006.97 3079.67 0.887 na
2001-11-02 3028.71 3100.29 2942.49 3052.60 1.007 na
2001-10-26 3025.03 3083.65 2993.89 3022.16 0.176 na
2001-10-19 2951.69 3050.07 2940.08 3016.84 1.941 na
2001-10-12 2767.93 2989.63 2718.41 2959.39 5.208 na
2001-10-05 2817.74 2826.16 2742.85 2812.90 0.046 na
2001-09-28 2627.25 2830.35 2613.53 2811.60 8.133 na
2001-09-21 2758.16 2817.48 2594.87 2600.12 -8.127 na
2001-09-14 3224.90 3224.90 2770.24 2830.12 -11.515 na
2001-09-07 3245.71 3267.93 3166.97 3198.40 -1.435 na
2001-08-31 3318.44 3337.94 3241.12 3244.95 -1.832 na
2001-08-24 3287.69 3316.33 3271.54 3305.51 0.267 na
2001-08-17 3321.19 3359.07 3283.44 3296.71 -0.588 na
2001-08-10 3323.36 3356.34 3279.62 3316.21 -0.276 na
2001-08-03 3255.92 3346.21 3249.46 3325.38 2.271 na
2001-07-27 3340.89 3340.91 3241.66 3251.53 -2.671 na
2001-07-20 3453.63 3478.11 3331.42 3340.75 -3.279 na
2001-07-13 3290.85 3513.79 3260.68 3453.99 4.483 na
2001-07-06 3459.15 3487.00 3286.74 3305.78 -4.368 na
2001-06-29 3378.17 3474.71 3287.94 3456.78 2.218 na
2001-06-22 3368.68 3427.75 3295.34 3381.76 0.261 na
2001-06-15 3507.34 3525.04 3360.11 3372.94 -3.516 na
2001-06-08 3565.88 3590.56 3395.52 3495.84 -1.737 na
2001-06-01 3663.06 3759.96 3555.74 3557.64 -2.792 na
2001-05-25 3656.09 3709.18 3630.03 3659.81 0.131 na
2001-05-18 3552.55 3700.88 3420.14 3655.03 2.676 na
2001-05-11 3562.97 3629.65 3539.46 3559.77 1.285 na
2001-05-04 3459.51 3586.64 3440.71 3514.59 2.683 na
2001-04-27 3583.42 3651.79 3357.83 3422.76 -4.473 na
2001-04-20 3172.15 3621.03 3096.51 3583.04 12.541 na
2001-04-13 3570.53 3579.24 3120.13 3183.77 -10.968 na
2001-04-06 3491.41 3676.82 3436.33 3576.00 -0.787 na
2001-03-30 3640.47 3799.68 3589.93 3604.38 -0.850 na
2001-03-23 3728.51 3818.03 3561.01 3635.28 -2.949 na
2001-03-16 3862.63 3930.68 3436.75 3745.74 -3.509 na
2001-03-09 4073.73 4127.12 3821.59 3881.96 -5.206 na
2001-03-02 4168.71 4386.98 4020.68 4095.16 -0.655 na
2001-02-23 4363.79 4382.36 4118.09 4122.16 -4.807 na
2001-02-16 4429.91 4462.11 4315.95 4330.32 -1.524 na
2001-02-09 4337.52 4436.48 4290.88 4397.33 1.036 na
2001-02-02 4158.86 4409.33 4158.86 4352.26 0.509 na
2001-01-26 4247.45 4341.33 4223.56 4330.22 3.237 na
2001-01-19 4074.32 4201.94 4018.24 4194.46 3.911 na
2001-01-12 4164.76 4206.72 4006.54 4036.58 -3.517 na
2001-01-05 3953.22 4195.01 3929.37 4183.73 5.327 na
2000-12-29 3927.51 3978.25 3803.69 3972.12 1.695 na
2000-12-22 4121.86 4200.34 3895.37 3905.90 -5.590 na
2000-12-15 4198.72 4332.65 4130.60 4137.16 -0.455 na
2000-12-08 4078.56 4167.32 4034.62 4156.08 3.078 na
2000-12-01 3930.96 4054.86 3902.10 4031.96 4.230 na
2000-11-24 3928.62 3947.98 3826.42 3868.34 -0.960 na
2000-11-17 3842.63 4016.09 3797.50 3905.84 -0.895 na
2000-11-10 3971.98 4046.01 3910.81 3941.13 0.138 na
2000-11-03 3744.10 3960.14 3646.73 3935.70 5.540 na
2000-10-27 3709.54 3773.54 3584.38 3729.12 0.985 na
2000-10-20 3908.73 3930.10 3491.55 3692.75 -1.235 na
2000-10-13 4106.15 4135.16 3714.46 3738.93 -8.638 na
2000-10-06 4035.64 4197.39 4028.51 4092.42 0.050 na
2000-09-29 4144.81 4210.00 4004.73 4090.38 1.439 na
2000-09-22 4511.42 4513.09 4028.49 4032.37 -11.617 na
2000-09-15 4715.30 4790.63 4539.35 4562.38 -2.268 na
2000-09-08 4571.89 4677.67 4557.11 4668.27 4.265 na
2000-09-01 4416.14 4485.20 4387.39 4477.31 1.369 na
2000-08-25 4383.81 4500.30 4377.92 4416.86 1.606 na
2000-08-18 4204.33 4365.43 4142.81 4347.04 3.698 na
2000-08-11 4203.77 4374.68 4159.35 4192.00 0.139 na
2000-08-04 4232.54 4302.86 4155.45 4186.16 -2.117 na
2000-07-28 4347.52 4374.38 4052.61 4276.70 -4.188 na
2000-07-21 4874.41 4883.30 4460.42 4463.66 -8.095 na
2000-07-14 4908.74 5058.90 4847.45 4856.82 -1.001 na
2000-07-07 4846.69 4940.38 4778.74 4905.94 3.310 na
2000-06-30 4674.21 4820.58 4607.58 4748.77 0.573 na
2000-06-23 4808.25 4919.63 4687.31 4721.70 -0.902 na
2000-06-16 4794.67 4800.13 4555.09 4764.67 0.741 na
2000-06-09 4609.78 4797.59 4485.29 4729.63 6.201 na
2000-06-02 4082.91 4536.10 4064.46 4453.47 9.028 na
2000-05-26 3978.54 4097.60 3831.86 4084.71 0.395 na
2000-05-19 4024.66 4367.22 3912.95 4068.65 -0.937 na
2000-05-12 4744.83 4757.89 4102.77 4107.14 -12.500 na
2000-05-05 4736.02 4737.68 4109.66 4693.88 0.780 na
2000-04-28 4723.27 4803.27 4284.17 4657.55 0.003 na
2000-04-21 4797.95 4981.42 4431.74 4657.42 -9.952 na
2000-04-14 5481.49 5542.81 5106.23 5172.13 -0.902 na
2000-04-07 5070.50 5222.80 4601.58 5219.20 4.357 na
2000-03-31 5203.16 5286.81 4867.23 5001.28 -2.726 na
2000-03-24 5177.59 5314.32 5052.74 5141.42 0.765 na
2000-03-17 5372.82 5430.87 4943.30 5102.41 -3.760 na
2000-03-10 5662.29 5783.51 5196.72 5301.78 -1.422 na
2000-03-03 5737.53 5903.49 5341.61 5378.27 -4.354 na
2000-02-25 5874.25 6033.98 5612.55 5623.08 -1.723 na
2000-02-18 6130.23 6150.69 5681.98 5721.65 -3.571 na
2000-02-11 5431.55 6005.85 5431.55 5933.56 11.668 na
2000-02-04 5338.67 5402.70 5127.79 5313.59 -0.416 na
2000-01-28 5529.38 5583.22 5331.54 5335.80 -1.609 na
2000-01-21 5617.70 5664.50 5330.08 5423.05 -0.881 na
2000-01-14 5617.59 5668.28 5221.28 5471.27 1.049 na
2000-01-07 5209.54 5533.98 5184.48 5414.48 8.164 na
1999-12-31 4907.31 5015.35 4781.26 5005.82 2.689 na
1999-12-24 4793.72 5077.23 4731.74 4874.73 4.253 na
1999-12-17 4864.29 4876.64 4584.74 4675.85 -2.352 na
1999-12-10 4785.06 4943.85 4735.68 4788.47 1.577 na
1999-12-03 4692.41 4771.15 4593.47 4714.14 0.194 na
1999-11-26 4617.84 4770.11 4591.57 4704.99 2.637 na
1999-11-19 4675.98 4681.06 4511.87 4584.10 -0.983 na
1999-11-12 4648.20 4715.86 4560.81 4629.61 0.678 na
1999-11-05 4490.06 4608.42 4209.41 4598.45 3.462 na
1999-10-29 4850.73 4912.36 4368.85 4444.56 -7.077 na
1999-10-22 4930.81 4990.41 4755.89 4783.08 -2.067 na
1999-10-15 5150.99 5150.99 4866.85 4884.02 -1.962 na
1999-10-08 4773.92 5091.24 4627.04 4981.74 5.942 na
1999-10-01 4822.16 4871.34 4656.44 4702.31 -1.167 na
1999-09-24 4658.83 4823.24 4614.29 4757.82 3.019 na
1999-09-17 4797.82 4808.85 4513.55 4618.39 -2.979 na
1999-09-10 4728.19 4847.09 4728.19 4760.21 1.068 na
1999-09-03 4953.73 4965.79 4695.91 4709.93 -3.300 na
1999-08-27 4713.34 4896.09 4609.98 4870.66 4.840 na
1999-08-20 4560.31 4742.44 4548.39 4645.81 3.519 na
1999-08-13 4605.07 4659.66 4479.73 4487.87 -1.911 na
1999-08-06 4571.36 4688.99 4470.52 4575.30 0.726 na
1999-07-30 4686.70 4686.70 4526.80 4542.34 -2.778 na
1999-07-23 4683.99 4769.34 4545.63 4672.12 0.694 na
1999-07-16 4463.44 4810.33 4463.44 4639.94 6.351 na
1999-07-09 4261.02 4387.61 4251.44 4362.87 4.013 na
1999-07-02 4140.24 4215.35 4120.73 4194.55 2.013 na
1999-06-25 4143.64 4285.99 4083.47 4111.77 0.046 na
1999-06-18 3907.69 4166.54 3830.15 4109.89 3.540 na
1999-06-11 4075.52 4121.74 3969.36 3969.36 -1.810 na
1999-06-04 3897.04 4064.90 3870.16 4042.52 7.134 na
1999-05-28 4009.73 4087.65 3675.53 3773.32 -6.037 na
1999-05-21 4091.19 4197.08 3888.81 4015.75 -1.465 na
1999-05-14 3752.79 4102.03 3740.49 4075.47 9.918 na
1999-05-07 3380.61 3773.85 3363.06 3707.75 11.488 na
1999-04-30 3296.23 3351.86 3183.47 3325.69 -2.375 na
1999-04-23 3331.71 3516.31 3320.62 3406.59 -4.655 na
1999-04-16 3437.07 3584.62 3342.65 3572.91 3.828 na
1999-04-09 3625.21 3625.21 3423.84 3441.19 -6.649 na
1999-04-02 3666.70 3781.97 3639.63 3686.29 2.466 na
1999-03-26 3691.52 3784.81 3554.38 3597.58 -2.043 na
1999-03-19 3778.97 3817.94 3651.01 3672.63 -0.815 na
1999-03-12 3704.29 3804.00 3658.05 3702.81 1.473 na
1999-03-05 3447.50 3691.02 3417.22 3649.06 12.839 na
1999-02-26 3370.60 3397.33 3228.94 3233.86 -3.608 na
1999-02-19 3378.57 3406.28 3280.68 3354.92 0.522 na
1999-02-12 3253.93 3360.19 3157.70 3337.49 3.799 na
1999-02-05 3331.91 3361.92 3204.50 3215.35 -3.023 na
1999-01-29 3309.46 3400.07 3246.03 3315.57 0.537 na
1999-01-22 3217.74 3375.23 3197.78 3297.86 2.806 na
1999-01-15 3502.48 3515.49 3205.88 3207.85 -5.591 na
1999-01-08 3113.62 3400.97 3103.62 3397.84 11.207 na
1999-01-01 3007.68 3118.59 3007.68 3055.41 3.103 na
1998-12-25 2921.27 3016.91 2921.27 2963.45 3.073 na
1998-12-18 3013.58 3029.15 2850.48 2875.09 -4.245 na
1998-12-11 2851.45 3019.81 2851.45 3002.54 5.359 na
1998-12-04 2771.69 2849.82 2741.70 2849.82 2.397 na
1998-11-27 2929.99 2938.33 2772.04 2783.10 -5.381 na
1998-11-20 2953.53 3015.82 2932.85 2941.39 -1.167 na
1998-11-13 2955.77 3027.20 2944.06 2976.12 3.181 na
1998-11-06 2820.23 2885.75 2774.11 2884.37 2.556 na
1998-10-30 2908.51 2922.32 2787.90 2812.49 1.007 na
1998-10-23 2860.94 2871.71 2741.22 2784.46 -2.235 na
1998-10-16 2914.50 2926.25 2785.41 2848.11 -2.350 na
1998-10-09 3036.15 3045.54 2820.77 2916.66 -5.984 na
1998-10-02 3257.99 3265.72 3084.82 3102.29 -3.762 na
1998-09-25 3111.02 3266.71 3070.68 3223.57 4.298 na
1998-09-18 3134.68 3185.47 3083.86 3090.72 0.232 na
1998-09-11 3016.51 3144.57 3016.51 3083.56 3.646 na
1998-09-04 2919.36 2985.49 2850.30 2975.10 2.304 na
1998-08-28 2928.08 3040.48 2899.16 2908.10 -0.496 na
1998-08-21 2983.40 3002.17 2838.99 2922.61 -1.554 na
1998-08-14 3056.22 3056.22 2924.24 2968.75 -3.053 na
1998-08-07 3159.02 3163.28 3062.05 3062.25 -4.642 na
1998-07-31 3172.67 3276.29 3079.43 3211.31 1.262 na
1998-07-24 3471.45 3472.00 3157.30 3171.30 -8.629 na
1998-07-17 3426.83 3525.90 3310.95 3470.80 2.030 na
1998-07-10 3111.02 3409.50 3111.02 3401.74 10.124 na
1998-07-03 3171.25 3305.63 3089.02 3089.02 -2.518 na
1998-06-26 3063.15 3249.42 2951.45 3168.82 0.818 na
1998-06-19 3344.49 3434.46 2961.81 3143.10 -6.104 na
1998-06-12 3455.57 3492.48 3207.54 3347.41 -2.062 na
1998-06-05 3737.25 3823.15 3417.89 3417.89 -7.284 na
1998-05-29 3882.03 3934.00 3589.24 3686.39 -5.407 na
1998-05-22 3892.54 3980.21 3881.83 3897.10 1.229 na
1998-05-15 4007.43 4007.43 3748.63 3849.80 -4.286 na
1998-05-08 4058.75 4156.58 4014.72 4022.20 0.384 na
1998-05-01 4098.17 4138.21 3926.36 4006.81 -1.090 na
1998-04-24 4217.75 4322.00 3954.31 4050.98 -3.243 na
1998-04-17 4051.58 4213.07 4051.58 4186.76 1.663 na
1998-04-10 4130.92 4216.58 4103.46 4118.29 1.036 na
1998-04-03 3952.21 4078.38 3875.23 4076.05 4.284 na
1998-03-27 3920.32 3999.03 3861.18 3908.60 1.776 na
1998-03-20 3780.89 3852.42 3729.13 3840.40 3.334 na
1998-03-13 3775.54 3830.97 3691.20 3716.50 0.214 na
1998-03-06 3657.57 3782.34 3657.57 3708.58 2.384 na
1998-02-27 3426.88 3639.84 3424.14 3622.22 5.997 na
1998-02-20 3384.71 3466.28 3384.71 3417.30 1.297 na
1998-02-13 3359.47 3373.53 3261.38 3373.53 0.203 na
1998-02-06 3288.78 3394.93 3288.78 3366.70 4.415 na
1998-01-30 3352.06 3355.22 3164.66 3224.36 -3.785 na
1998-01-23 3383.89 3516.00 3340.31 3351.21 -0.920 na
1998-01-16 3482.98 3482.98 3318.69 3382.32 -4.189 na
1998-01-09 3745.19 3792.86 3514.99 3530.20 -5.098 na
1998-01-02 3648.65 3739.38 3623.93 3719.85 2.380 na
1997-12-26 3553.68 3676.76 3549.58 3633.38 2.632 na
1997-12-19 3321.55 3542.04 3291.09 3540.19 6.335 na
1997-12-12 3479.41 3493.21 3247.63 3329.27 -4.030 na
1997-12-05 3536.07 3601.43 3469.08 3469.08 -2.562 na
1997-11-28 3512.82 3645.90 3388.46 3560.29 1.046 na
1997-11-21 3552.43 3580.91 3390.71 3523.44 -1.298 na
1997-11-14 3733.31 3750.25 3514.69 3569.77 -4.738 na
1997-11-07 3814.75 3852.24 3714.03 3747.32 -1.470 na
1997-10-31 3969.75 3979.53 3795.66 3803.24 -3.897 na
1997-10-24 4123.80 4166.14 3922.54 3957.46 -3.624 na
1997-10-17 4093.92 4137.77 3999.14 4106.26 1.205 na
1997-10-10 3850.35 4083.99 3829.05 4057.37 5.448 na
1997-10-03 3918.05 3964.03 3833.92 3847.73 -1.975 na
1997-09-26 3830.81 3927.77 3758.52 3925.24 2.617 na
1997-09-19 3987.39 4057.35 3820.28 3825.12 -4.275 na
1997-09-12 4029.85 4112.48 3979.43 3995.94 -0.903 na
1997-09-05 3875.26 4036.61 3854.21 4032.35 4.032 na
1997-08-29 4038.58 4132.62 3851.04 3876.08 -4.239 na
1997-08-22 4277.29 4277.29 4037.31 4047.67 -6.325 na
1997-08-15 4434.02 4504.03 4290.13 4320.97 -1.741 na
1997-08-08 4392.47 4605.41 4373.20 4397.54 1.155 na
1997-08-01 4191.91 4356.55 4163.53 4347.32 3.759 na
1997-07-25 4134.08 4294.95 4105.28 4189.81 1.576 na
1997-07-18 4251.70 4263.26 4115.73 4124.81 -4.562 na
1997-07-11 4326.81 4448.06 4252.49 4321.98 -0.043 na
1997-07-04 4335.79 4393.29 4299.97 4323.82 na na
