,Stock Markets - Nikkei 225 Nihon Keizai Shimbun Inc - weekly , Notes : , FOODS: Japan Tobacco;   Kikkoman;   Nippon Flour Mills;   Nisshin Seifun Group;   The Nisshin Oillio Group;   Ajinomoto;   Meiji Dairies;   Meiji Seika Kaisha;   Kirin Brewery;   Mercian;   Morinaga &;   Takara Holdings;   Nichirei;   Sapporo Holdings Ltd.;   Asahi Breweries; TEXTILES & APPAREL:   Kuraray;   Toray Industries;   Mitsubishi Rayon;   Nisshinbo Industries;   Teijin Ltd.;   Unitika;   Nitto Boseki;   Toyobo;   Kanebo;   Nippon Unipac Holding;   Oji Paper;   Hokuetsu Paper Mills;   Mitsubishi Paper Mills; CHEMICALS:   Shin-Etsu Chemical;   Konica Minolta Holdings;   Tosoh;   Sumitomo Chemical;   Shiseido;   Fuji Photo Film;   Asahi Kasei;   Mitsubishi Chemical;   Showa Denko K.K.;   Nippon Kaya; etc. ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. __________________________Nikkei 225 Nihon Keizai Shimbun Inc__________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 8366.88, 8767.98, 7406.18, 7910.79, -6.518, 154.720, 2008-11-14 ,, 8711.99, 9106.29, 8148.30, 8462.39, -1.405, 157.040, 2008-11-07 ,, 8702.77, 9521.24, 8266.09, 8583.00, 0.070, 188.950, 2008-10-31 ,, 7568.36, 9030.85, 6994.90, 8576.98, 12.131, 225.520, 2008-10-24 ,, 8775.24, 9358.51, 7647.07, 7649.08, -12.017, 178.480, 2008-10-17 ,, 8407.94, 9601.30, 8407.94, 8693.82, 5.043, 178.000, 2008-10-10 ,, 10817.3, 10839.5, 8115.41, 8276.43, -24.334, 212.360, 2008-10-03 ,, 11883.3, 12062.7, 10938.1, 10938.1, -8.030, 152.120, 2008-09-26 ,, 12037.9, 12264.0, 11788.7, 11893.2, -0.232, 137.000, 2008-09-19 ,, 12028.5, 12028.5, 11301.5, 11920.9, -2.406, 172.400, 2008-09-12 ,, 12359.9, 12671.8, 12059.1, 12214.8, 0.021, 147.200, 2008-09-05 ,, 12936.8, 12940.6, 12163.3, 12212.2, -6.583, 128.840, 2008-08-29 ,, 12734.4, 13079.4, 12682.0, 13072.9, na, 99.133, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 13259.5, 13468.8, 12927.0, 13019.4, -1.131, 115.080, 2008-08-08 ,, 13083.3, 13295.5, 12893.3, 13168.4, 0.564, 148.280, 2008-08-01 ,, 13407.4, 13468.9, 13018.2, 13094.6, -1.801, 116.200, 2008-07-25 ,, 12944.6, 13603.3, 12921.0, 13334.8, 4.148, 118.850, 2008-07-18 ,, 12902.1, 12999.6, 12671.3, 12803.7, -1.810, 116.350, 2008-07-11 ,, 13212.8, 13409.3, 12918.2, 13039.7, -1.497, 123.640, 2008-07-04 ,, 13584.5, 13598.5, 13118.9, 13237.9, -2.263, 130.640, 2008-06-27 ,, 13820.8, 13950.6, 13453.4, 13544.4, na, 121.933, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 14275.3, 14308.9, 13810.4, 13973.7, -3.559, 147.480, 2008-06-06 ,, 14343.0, 14601.3, 14127.8, 14489.4, 1.052, 156.000, 2008-05-30 ,, 13876.0, 14366.6, 13665.6, 14338.5, 2.329, 129.160, 2008-05-23 ,, 14294.5, 14343.2, 13658.0, 14012.2, -1.458, 151.880, 2008-05-16 ,, 13565.9, 14392.5, 13540.7, 14219.5, 4.131, 135.800, 2008-05-09 ,, 14147.6, 14208.7, 13640.0, 13655.3, -2.804, 130.200, 2008-05-02 ,, 13908.0, 14072.9, 13727.1, 14049.3, 1.340, 126.850, 2008-04-25 ,, 13639.9, 13886.4, 13449.0, 13863.5, 2.872, 114.720, 2008-04-18 ,, 13132.7, 13495.9, 12858.6, 13476.5, 1.146, 112.840, 2008-04-11 ,, 13240.6, 13485.9, 12898.5, 13323.7, 0.230, 125.720, 2008-04-04 ,, 12709.3, 13389.9, 12430.6, 13293.2, 3.687, 129.640, 2008-03-28 ,, 12473.1, 12874.5, 12438.2, 12820.5, 2.707, 116.560, 2008-03-21 ,, 12089.0, 12496.4, 11691.0, 12482.6, 1.968, 149.050, 2008-03-14 ,, 12716.8, 13071.2, 12167.1, 12241.6, -4.234, 165.960, 2008-03-07 ,, 13412.9, 13413.6, 12744.5, 12782.8, -6.030, 137.640, 2008-02-29 ,, 13612.3, 14105.5, 13533.3, 13603.0, 0.760, 131.640, 2008-02-22 ,, 13761.8, 13853.2, 13310.4, 13500.5, -0.896, 149.550, 2008-02-15 ,, 12998.9, 13666.7, 12923.4, 13622.6, 4.650, 147.100, 2008-02-08 ,, 13642.6, 13889.2, 12972.6, 13017.2, -3.556, 156.440, 2008-02-01 ,, 13482.8, 13648.4, 13087.9, 13497.2, -0.969, 152.000, 2008-01-25 ,, 13701.4, 13704.7, 12572.7, 13629.2, -1.675, 179.600, 2008-01-18 ,, 14134.9, 14224.0, 13365.3, 13861.3, -1.768, 188.050, 2008-01-11 ,, 14549.4, 14667.9, 14096.5, 14110.8, -3.952, 149.520, 2008-01-04 ,, 15155.7, 15156.7, 14542.6, 14691.4, -4.027, 98.800, 2007-12-28 ,, 15441.3, 15653.5, 15241.0, 15307.8, 0.333, 84.700, 2007-12-21 ,, 15433.3, 15508.5, 14998.0, 15257.0, -1.660, 123.040, 2007-12-14 ,, 16007.3, 16075.6, 15433.8, 15514.5, -2.769, 140.600, 2007-12-07 ,, 15747.5, 16107.7, 15365.4, 15956.4, 1.758, 134.800, 2007-11-30 ,, 14921.6, 15751.2, 14801.9, 15680.7, 5.319, 148.080, 2007-11-23 ,, 15177.2, 15302.8, 14669.9, 14888.8, -1.754, 155.050, 2007-11-16 ,, 15377.4, 15587.3, 14988.8, 15154.6, -2.752, 139.440, 2007-11-09 ,, 16458.1, 16458.1, 15566.1, 15583.4, -5.655, 147.840, 2007-11-02 ,, 16613.3, 16887.0, 16484.5, 16517.5, 0.072, 141.840, 2007-10-26 ,, 16563.6, 16578.6, 16199.0, 16505.6, -1.836, 108.680, 2007-10-19 ,, 17399.7, 17430.1, 16711.6, 16814.4, -2.982, 117.480, 2007-10-12 ,, 17166.2, 17489.0, 17133.5, 17331.2, 1.560, 116.600, 2007-10-05 ,, 16773.1, 17205.4, 16685.8, 17065.0, 1.664, 123.840, 2007-09-28 ,, 16317.2, 16929.3, 16240.3, 16785.7, 2.900, 115.050, 2007-09-21 ,, 16037.5, 16491.5, 15780.9, 16312.6, 1.148, 114.250, 2007-09-14 ,, 15906.5, 16142.1, 15610.7, 16127.4, 0.033, 122.400, 2007-09-07 ,, 16511.1, 16576.0, 15840.1, 16122.2, -2.697, 107.920, 2007-08-31 ,, 16429.0, 16569.1, 15830.3, 16569.1, 1.970, 100.800, 2007-08-24 ,, 15477.3, 16333.4, 15477.3, 16249.0, 6.385, 121.320, 2007-08-17 ,, 16791.8, 16948.4, 15262.1, 15273.7, -8.890, 153.760, 2007-08-10 ,, 16781.1, 17274.3, 16651.7, 16764.1, -1.271, 172.520, 2007-08-03 ,, 17138.5, 17318.0, 16652.8, 16979.9, -1.759, 151.400, 2007-07-27 ,, 17995.7, 18018.9, 17196.2, 17283.8, -4.814, 139.080, 2007-07-20 ,, 18269.4, 18269.4, 17964.3, 18157.9, -0.444, 141.050, 2007-07-13 ,, 18226.1, 18282.2, 17919.2, 18239.0, 0.540, 118.480, 2007-07-06 ,, 18139.0, 18295.3, 18062.5, 18140.9, 0.014, 96.640, 2007-06-29 ,, 18107.7, 18203.6, 17848.1, 18138.4, -0.276, 107.000, 2007-06-22 ,, 18127.4, 18297.0, 18092.4, 18188.6, 1.208, 127.360, 2007-06-15 ,, 17899.0, 18008.0, 17591.9, 17971.5, 1.082, 117.320, 2007-06-08 ,, 18067.9, 18073.1, 17696.5, 17779.1, -1.001, 161.920, 2007-06-01 ,, 17545.0, 18017.7, 17484.3, 17958.9, 2.732, 124.160, 2007-05-25 ,, 17455.6, 17802.7, 17370.2, 17481.2, 0.469, 122.200, 2007-05-18 ,, 17682.7, 17786.7, 17320.8, 17399.6, -0.878, 132.040, 2007-05-11 ,, 17564.2, 17827.5, 17455.3, 17553.7, 0.913, 158.360, 2007-05-04 ,, 17396.3, 17441.1, 17203.0, 17394.9, -0.032, 116.800, 2007-04-27 ,, 17589.6, 17656.6, 17221.6, 17400.4, -0.299, 127.720, 2007-04-20 ,, 17507.2, 17782.1, 17219.7, 17452.6, 0.511, 124.640, 2007-04-13 ,, 17606.0, 17747.8, 17327.4, 17364.0, -0.691, 125.200, 2007-04-06 ,, 17346.3, 17576.5, 16999.1, 17484.8, 1.140, 142.040, 2007-03-30 ,, 17517.9, 17558.0, 17036.2, 17287.7, -1.104, 126.080, 2007-03-23 ,, 16714.0, 17534.8, 16714.0, 17480.6, 4.398, 133.750, 2007-03-16 ,, 17312.1, 17325.5, 16628.9, 16744.2, -2.446, 153.400, 2007-03-09 ,, 16992.4, 17246.2, 16532.9, 17164.0, -0.313, 209.840, 2007-03-02 ,, 18219.8, 18300.4, 17160.4, 17217.9, -5.336, 212.680, 2007-02-23 ,, 17835.1, 18239.1, 17810.1, 18188.4, 1.750, 175.400, 2007-02-16 ,, 17481.8, 17911.6, 17440.4, 17875.7, 2.121, 155.950, 2007-02-09 ,, 17531.4, 17545.7, 17199.7, 17504.3, -0.244, 156.600, 2007-02-02 ,, 17393.2, 17633.6, 17275.8, 17547.1, 0.719, 156.000, 2007-01-26 ,, 17429.9, 17617.6, 17300.8, 17421.9, 0.644, 154.480, 2007-01-19 ,, 17160.3, 17408.6, 17002.7, 17310.4, 1.486, 134.000, 2007-01-12 ,, 17018.9, 17261.0, 16758.5, 17057.0, -0.202, 134.300, 2007-01-05 ,, 17322.5, 17379.5, 17011.1, 17091.6, -0.779, 119.400, 2006-12-29 ,, 17104.8, 17301.7, 17056.6, 17225.8, 0.707, 95.240, 2006-12-22 ,, 16962.7, 17109.2, 16754.2, 17105.0, 1.127, 123.560, 2006-12-15 ,, 16487.3, 16959.9, 16470.4, 16914.3, 3.024, 108.480, 2006-12-08 ,, 16264.0, 16550.7, 16185.9, 16417.8, 0.588, 123.520, 2006-12-01 ,, 15615.6, 16376.3, 15615.6, 16321.8, 3.732, 111.000, 2006-11-24 ,, 16004.3, 16036.2, 15639.2, 15734.6, -2.219, 102.800, 2006-11-17 ,, 16016.4, 16373.5, 15913.9, 16091.7, -0.128, 105.000, 2006-11-10 ,, 16278.8, 16512.5, 16094.5, 16112.4, -1.453, 112.200, 2006-11-03 ,, 16544.5, 16549.7, 16209.1, 16350.0, -1.914, 106.550, 2006-10-27 ,, 16641.3, 16901.5, 16598.5, 16669.1, 0.105, 108.920, 2006-10-20 ,, 16663.2, 16732.4, 16466.7, 16651.6, 0.696, 90.040, 2006-10-13 ,, 16325.5, 16620.2, 16325.5, 16536.5, 0.611, 111.950, 2006-10-06 ,, 16169.0, 16481.3, 16028.3, 16436.1, 1.913, 108.240, 2006-09-29 ,, 15550.6, 16127.6, 15513.9, 16127.6, 3.153, 88.520, 2006-09-22 ,, 15948.5, 16096.2, 15580.2, 15634.7, -1.464, 96.500, 2006-09-15 ,, 16053.1, 16053.1, 15675.4, 15866.9, -1.328, 102.160, 2006-09-08 ,, 16280.2, 16414.9, 15831.8, 16080.5, -0.333, 124.600, 2006-09-01 ,, 15953.1, 16207.4, 15745.0, 16134.3, 1.227, 94.680, 2006-08-25 ,, 16104.5, 16244.8, 15874.6, 15938.7, -1.039, 91.760, 2006-08-18 ,, 15551.0, 16204.6, 15549.7, 16106.0, 3.475, 114.320, 2006-08-11 ,, 15494.5, 15690.9, 15154.1, 15565.0, 0.425, 102.000, 2006-08-04 ,, 15462.4, 15580.9, 15287.8, 15499.2, 1.019, 94.840, 2006-07-28 ,, 14700.6, 15351.8, 14560.7, 15342.9, 3.519, 103.000, 2006-07-21 ,, 14714.2, 14962.1, 14437.2, 14821.3, -0.162, 110.600, 2006-07-14 ,, 15149.9, 15555.4, 14815.9, 14845.2, -3.021, 110.120, 2006-07-07 ,, 15573.4, 15710.4, 15276.2, 15307.6, -1.274, 93.640, 2006-06-30 ,, 15080.2, 15521.2, 14824.8, 15505.2, 2.520, 96.000, 2006-06-23 ,, 14815.9, 15138.5, 14483.0, 15124.0, 1.645, 96.080, 2006-06-16 ,, 14685.5, 14976.7, 14045.5, 14879.3, 0.871, 124.680, 2006-06-09 ,, 15719.3, 15785.0, 14389.3, 14750.8, -6.577, 139.720, 2006-06-02 ,, 16111.5, 16111.5, 15267.0, 15789.3, -1.136, 108.280, 2006-05-26 ,, 16254.6, 16268.5, 15508.5, 15970.8, -1.143, 121.280, 2006-05-19 ,, 16395.9, 16596.5, 15914.4, 16155.5, -2.688, 131.600, 2006-05-12 ,, 17334.2, 17375.3, 16422.5, 16601.8, -3.218, 121.400, 2006-05-05 ,, 16929.8, 17188.5, 16868.7, 17153.8, 1.464, 84.400, 2006-04-28 ,, 17245.6, 17245.6, 16750.5, 16906.2, -2.860, 107.040, 2006-04-21 ,, 17233.7, 17479.7, 16945.3, 17404.0, 0.987, 97.280, 2006-04-14 ,, 17455.0, 17489.6, 17069.0, 17233.8, -1.876, 104.760, 2006-04-07 ,, 17127.6, 17563.4, 17105.5, 17563.4, 2.953, 120.040, 2006-03-31 ,, 16599.9, 17125.6, 16464.0, 17059.7, 3.012, 107.640, 2006-03-24 ,, 16299.4, 16667.1, 16299.4, 16560.9, 1.353, 101.150, 2006-03-17 ,, 16264.6, 16410.3, 16032.6, 16339.7, 1.391, 93.400, 2006-03-10 ,, 15668.6, 16264.9, 15553.1, 16115.6, 2.888, 122.160, 2006-03-03 ,, 16156.2, 16290.2, 15658.6, 15663.3, -2.724, 135.120, 2006-02-24 ,, 15620.6, 16118.1, 15389.6, 16101.9, 2.472, 129.080, 2006-02-17 ,, 16191.9, 16312.7, 15691.9, 15713.5, -3.348, 130.800, 2006-02-10 ,, 16736.2, 16777.4, 16090.9, 16257.8, -2.412, 143.400, 2006-02-03 ,, 16615.9, 16754.6, 16480.1, 16659.6, 1.209, 158.120, 2006-01-27 ,, 15497.6, 16460.7, 15312.7, 16460.7, 4.867, 124.480, 2006-01-20 ,, 16360.0, 16387.6, 15059.5, 15696.7, -4.608, 142.920, 2006-01-13 ,, 16487.1, 16490.3, 16005.2, 16455.0, 0.163, 142.000, 2006-01-06 ,, 16294.7, 16479.6, 16250.8, 16428.2, 1.966, 143.067, 2005-12-30 ,, 16027.7, 16445.6, 15911.2, 16111.4, 1.067, 84.000, 2005-12-23 ,, 15252.2, 16010.2, 15196.0, 15941.4, 5.064, 129.250, 2005-12-16 ,, 15549.7, 15885.5, 15095.6, 15173.1, -1.499, 190.640, 2005-12-09 ,, 15413.5, 15572.7, 15117.2, 15404.1, -0.114, 197.320, 2005-12-02 ,, 14847.6, 15421.6, 14821.8, 15421.6, 4.311, 152.240, 2005-11-25 ,, 14719.3, 14867.0, 14590.6, 14784.3, 1.102, 139.450, 2005-11-18 ,, 14218.7, 14633.4, 14015.6, 14623.1, 3.307, 165.880, 2005-11-11 ,, 14084.1, 14206.1, 13951.4, 14155.1, 0.562, 220.160, 2005-11-04 ,, 13460.0, 14099.5, 13456.1, 14076.0, 5.465, 190.150, 2005-10-28 ,, 13232.4, 13501.2, 13083.0, 13346.5, 1.111, 146.520, 2005-10-21 ,, 13486.2, 13510.6, 12996.3, 13200.0, -1.644, 159.880, 2005-10-14 ,, 13280.3, 13704.1, 13241.8, 13420.5, 1.458, 160.950, 2005-10-07 ,, 13566.2, 13783.6, 13221.3, 13227.7, -2.553, 185.880, 2005-09-30 ,, 13229.3, 13678.4, 13229.3, 13574.3, 3.153, 220.640, 2005-09-23 ,, 12991.6, 13235.4, 12991.6, 13159.4, 1.549, 197.867, 2005-09-16 ,, 12841.0, 12993.0, 12806.7, 12958.7, 2.101, 139.960, 2005-09-09 ,, 12616.3, 12730.2, 12498.4, 12692.0, 0.730, 134.880, 2005-09-02 ,, 12386.8, 12600.0, 12274.8, 12600.0, 1.290, 95.120, 2005-08-26 ,, 12330.7, 12612.2, 12330.7, 12439.5, 1.202, 107.120, 2005-08-19 ,, 12254.5, 12369.7, 12219.5, 12291.7, 0.245, 109.200, 2005-08-12 ,, 11670.7, 12324.4, 11614.7, 12261.7, 4.209, 108.320, 2005-08-05 ,, 11907.4, 12009.6, 11724.6, 11766.5, -1.119, 89.360, 2005-07-29 ,, 11721.7, 11913.5, 11718.7, 11899.6, 1.749, 74.760, 2005-07-22 ,, 11761.6, 11867.2, 11650.4, 11695.1, -0.541, 76.600, 2005-07-15 ,, 11677.0, 11828.3, 11659.7, 11758.7, 1.666, 65.200, 2005-07-08 ,, 11664.2, 11676.2, 11563.8, 11566.0, -0.551, 70.800, 2005-07-01 ,, 11445.6, 11663.7, 11379.0, 11630.1, 0.807, 66.650, 2005-06-24 ,, 11539.2, 11576.8, 11445.4, 11537.0, 0.200, 66.960, 2005-06-17 ,, 11308.7, 11514.0, 11299.8, 11514.0, 1.856, 78.960, 2005-06-10 ,, 11232.7, 11331.4, 11148.4, 11304.2, 0.037, 81.080, 2005-06-03 ,, 11201.3, 11374.7, 11197.8, 11300.1, 0.962, 76.960, 2005-05-27 ,, 11073.0, 11199.2, 10978.9, 11192.3, 1.405, 74.800, 2005-05-20 ,, 11045.3, 11110.5, 10788.6, 11037.3, -0.107, 78.080, 2005-05-13 ,, 11199.1, 11211.4, 11017.8, 11049.1, -1.278, 77.520, 2005-05-06 ,, 10954.2, 11192.2, 10914.0, 11192.2, 1.665, 67.600, 2005-04-29 ,, 11065.0, 11114.5, 10892.7, 11008.9, -0.335, 77.900, 2005-04-22 ,, 11223.7, 11223.7, 10770.6, 11046.0, -2.856, 100.160, 2005-04-15 ,, 11847.9, 11847.9, 11343.7, 11370.7, -4.245, 75.400, 2005-04-08 ,, 11666.3, 11911.9, 11652.7, 11874.8, 1.289, 81.240, 2005-04-01 ,, 11709.8, 11816.7, 11506.9, 11723.6, -0.319, 77.600, 2005-03-25 ,, 11867.3, 11889.1, 11681.2, 11761.1, -0.999, 84.550, 2005-03-18 ,, 11947.3, 11955.3, 11755.0, 11879.8, -0.370, 82.120, 2005-03-11 ,, 11935.8, 11975.5, 11838.0, 11923.9, 0.428, 114.640, 2005-03-04 ,, 11742.0, 11882.0, 11704.3, 11873.1, 1.842, 98.920, 2005-02-25 ,, 11682.2, 11690.5, 11452.4, 11658.3, -0.016, 70.920, 2005-02-18 ,, 11644.4, 11684.9, 11562.9, 11660.1, 0.922, 83.400, 2005-02-11 ,, 11393.0, 11553.7, 11381.8, 11553.6, 1.700, 100.350, 2005-02-04 ,, 11297.0, 11467.5, 11266.1, 11360.4, 0.352, 97.560, 2005-01-28 ,, 11213.0, 11390.1, 11212.6, 11320.6, 0.732, 87.760, 2005-01-21 ,, 11475.2, 11535.9, 11222.2, 11238.4, -1.749, 91.480, 2005-01-14 ,, 11495.5, 11580.7, 11320.5, 11438.4, 0.045, 88.400, 2005-01-07 ,, 11458.3, 11547.0, 11372.2, 11433.2, -0.483, 69.450, 2004-12-31 ,, 11374.5, 11501.0, 11314.4, 11488.8, 1.085, 50.250, 2004-12-24 ,, 11073.6, 11370.0, 11036.8, 11365.5, 2.592, 69.600, 2004-12-17 ,, 10825.1, 11130.8, 10785.6, 11078.3, 2.989, 66.200, 2004-12-10 ,, 11021.2, 11026.9, 10730.4, 10756.8, -2.872, 83.920, 2004-12-03 ,, 10844.4, 11107.1, 10721.6, 11074.9, 2.226, 69.960, 2004-11-26 ,, 10956.4, 10956.4, 10769.5, 10833.8, -2.248, 64.250, 2004-11-19 ,, 11079.2, 11268.8, 11062.7, 11082.8, 0.570, 73.640, 2004-11-12 ,, 11095.5, 11096.5, 10841.4, 11020.0, -0.378, 66.880, 2004-11-05 ,, 10731.0, 11089.6, 10691.0, 11061.8, 2.696, 74.800, 2004-10-29 ,, 10718.9, 10895.1, 10575.2, 10771.4, -0.789, 77.560, 2004-10-22 ,, 11022.1, 11106.8, 10753.1, 10857.1, -1.146, 73.960, 2004-10-15 ,, 11295.1, 11320.8, 10913.2, 10983.0, -3.228, 80.150, 2004-10-08 ,, 11111.5, 11410.4, 11105.0, 11349.4, 3.315, 85.240, 2004-10-01 ,, 10863.4, 10987.2, 10737.8, 10985.2, 0.826, 69.480, 2004-09-24 ,, 11148.2, 11151.1, 10826.4, 10895.2, -1.690, 75.733, 2004-09-17 ,, 11140.0, 11352.4, 11046.1, 11082.5, -0.007, 85.400, 2004-09-10 ,, 11086.7, 11357.9, 10960.0, 11083.2, 0.551, 91.840, 2004-09-03 ,, 11181.3, 11226.3, 11013.4, 11022.5, -1.669, 66.040, 2004-08-27 ,, 10961.9, 11226.0, 10897.1, 11209.6, 2.943, 74.120, 2004-08-20 ,, 10729.0, 10938.9, 10545.9, 10889.1, 1.227, 58.880, 2004-08-13 ,, 10827.6, 11091.6, 10737.4, 10757.2, -1.963, 64.760, 2004-08-06 ,, 11274.5, 11279.7, 10888.8, 10972.6, -3.119, 73.080, 2004-07-30 ,, 11099.9, 11326.0, 11018.8, 11325.8, 1.238, 65.640, 2004-07-23 ,, 11318.1, 11433.9, 11170.5, 11187.3, -2.174, 59.500, 2004-07-16 ,, 11532.6, 11664.0, 11243.3, 11436.0, 0.109, 75.000, 2004-07-09 ,, 11622.9, 11648.9, 11251.4, 11423.5, -2.542, 61.880, 2004-07-02 ,, 11801.9, 11988.1, 11693.0, 11721.5, -0.500, 68.240, 2004-06-25 ,, 11474.4, 11780.4, 11472.1, 11780.4, 3.500, 76.840, 2004-06-18 ,, 11495.8, 11673.5, 11310.2, 11382.1, -1.256, 68.400, 2004-06-11 ,, 11212.6, 11637.7, 11212.6, 11526.8, 3.583, 89.600, 2004-06-04 ,, 11288.8, 11358.5, 10963.6, 11128.1, -1.605, 77.560, 2004-05-28 ,, 11094.7, 11345.4, 10927.4, 11309.6, 2.162, 77.680, 2004-05-21 ,, 10790.8, 11076.4, 10489.8, 11070.3, 2.033, 94.440, 2004-05-14 ,, 11384.0, 11392.8, 10739.5, 10849.6, -5.151, 112.880, 2004-05-07 ,, 11777.4, 11785.3, 11438.8, 11438.8, -2.746, 97.600, 2004-04-30 ,, 12135.3, 12195.7, 11652.2, 11761.8, -2.961, 106.150, 2004-04-23 ,, 11854.6, 12120.7, 11623.7, 12120.7, 2.504, 111.520, 2004-04-16 ,, 11926.5, 12190.0, 11690.2, 11824.6, -0.613, 135.360, 2004-04-09 ,, 11949.3, 12119.3, 11862.3, 11897.5, 0.690, 116.520, 2004-04-02 ,, 11775.5, 11869.0, 11592.8, 11816.0, 0.385, 82.920, 2004-03-26 ,, 11332.2, 11782.2, 11071.7, 11770.7, 3.084, 104.320, 2004-03-19 ,, 11284.4, 11647.7, 11236.4, 11418.5, 2.291, 96.680, 2004-03-12 ,, 11578.0, 11643.4, 11045.9, 11162.8, -3.246, 121.080, 2004-03-05 ,, 11112.7, 11537.3, 11096.7, 11537.3, 4.486, 118.600, 2004-02-27 ,, 10745.1, 11069.3, 10617.9, 11041.9, 2.996, 64.480, 2004-02-20 ,, 10566.0, 10813.1, 10529.3, 10720.7, 1.544, 66.920, 2004-02-13 ,, 10533.4, 10595.9, 10299.4, 10557.7, 0.925, 67.250, 2004-02-06 ,, 10784.9, 10862.0, 10374.9, 10460.9, -2.992, 71.160, 2004-01-30 ,, 11004.4, 11075.3, 10666.6, 10783.6, -2.578, 66.480, 2004-01-23 ,, 10937.5, 11193.6, 10917.0, 11069.0, 1.951, 82.960, 2004-01-16 ,, 10965.6, 10965.6, 10665.2, 10857.2, -0.984, 81.950, 2004-01-09 ,, 10787.8, 11008.6, 10710.3, 10965.1, 2.701, 72.200, 2004-01-02 ,, 10454.7, 10681.3, 10454.7, 10676.6, 2.488, 45.800, 2003-12-26 ,, 10248.8, 10417.4, 10248.6, 10417.4, 1.292, 52.250, 2003-12-19 ,, 10308.3, 10490.8, 10058.3, 10284.5, 1.130, 63.200, 2003-12-12 ,, 10281.3, 10293.7, 9859.00, 10169.7, -1.965, 67.480, 2003-12-05 ,, 10006.1, 10552.4, 9911.92, 10373.5, 2.702, 63.960, 2003-11-28 ,, 9976.13, 10173.6, 9959.51, 10100.6, 2.514, 55.450, 2003-11-21 ,, 10077.9, 10077.9, 9614.60, 9852.83, -3.091, 74.160, 2003-11-14 ,, 10592.4, 10618.0, 10112.1, 10167.1, -4.346, 73.520, 2003-11-07 ,, 10693.7, 10869.4, 10479.3, 10629.0, 0.657, 78.150, 2003-10-31 ,, 10360.9, 10791.8, 10349.8, 10559.6, 2.166, 68.200, 2003-10-24 ,, 10988.5, 11238.6, 10186.8, 10335.7, -6.362, 95.000, 2003-10-17 ,, 10873.3, 11112.3, 10831.8, 11037.9, 2.335, 103.600, 2003-10-10 ,, 10813.6, 10905.2, 10485.6, 10786.0, 0.717, 83.600, 2003-10-03 ,, 10303.3, 10726.9, 10148.4, 10709.3, 3.788, 86.240, 2003-09-26 ,, 10858.1, 10858.1, 10213.8, 10318.4, -5.668, 98.850, 2003-09-19 ,, 10786.3, 11160.2, 10758.3, 10938.4, 2.106, 102.950, 2003-09-12 ,, 10584.4, 10938.3, 10540.3, 10712.8, 0.582, 88.440, 2003-09-05 ,, 10399.5, 10813.6, 10382.0, 10650.8, 2.970, 92.360, 2003-08-29 ,, 10264.6, 10415.5, 10171.2, 10343.6, 0.607, 84.240, 2003-08-22 ,, 9933.55, 10378.1, 9933.55, 10281.2, 4.235, 101.880, 2003-08-15 ,, 9349.05, 10038.1, 9332.47, 9863.47, 5.746, 75.800, 2003-08-08 ,, 9538.94, 9538.94, 9224.05, 9327.53, -2.956, 69.120, 2003-08-01 ,, 9750.20, 9932.18, 9507.39, 9611.67, -0.377, 75.440, 2003-07-25 ,, 9501.59, 9718.38, 9406.49, 9648.01, 1.262, 72.150, 2003-07-18 ,, 9713.96, 9909.65, 9460.28, 9527.73, -1.117, 70.120, 2003-07-11 ,, 9589.19, 10070.1, 9589.19, 9635.35, 0.918, 100.080, 2003-07-04 ,, 9119.59, 9896.64, 9076.62, 9547.73, 4.873, 111.040, 2003-06-27 ,, 9112.56, 9172.53, 8846.75, 9104.06, -0.179, 80.760, 2003-06-20 ,, 8923.79, 9188.95, 8809.47, 9120.39, 1.556, 71.400, 2003-06-13 ,, 8790.03, 9020.89, 8716.62, 8980.64, 2.217, 93.400, 2003-06-06 ,, 8490.22, 8814.04, 8488.89, 8785.87, 4.289, 78.360, 2003-05-30 ,, 8192.12, 8461.73, 8106.90, 8424.51, 2.929, 56.360, 2003-05-23 ,, 8091.39, 8219.87, 7962.37, 8184.76, 0.831, 61.480, 2003-05-16 ,, 8193.73, 8339.07, 8080.53, 8117.29, -0.428, 59.760, 2003-05-09 ,, 7995.49, 8156.00, 7995.49, 8152.16, 3.098, 59.400, 2003-05-02 ,, 7679.11, 7907.19, 7603.76, 7907.19, 2.697, 54.600, 2003-04-25 ,, 7889.42, 7996.54, 7660.62, 7699.50, -2.222, 50.560, 2003-04-18 ,, 7830.94, 7934.69, 7693.46, 7874.51, 0.742, 56.960, 2003-04-11 ,, 8123.94, 8249.98, 7807.99, 7816.49, -3.191, 55.160, 2003-04-04 ,, 8240.10, 8240.10, 7866.67, 8074.12, -2.488, 51.280, 2003-03-28 ,, 8300.32, 8451.05, 8231.95, 8280.16, 1.039, 46.640, 2003-03-21 ,, 8010.39, 8287.09, 7824.82, 8195.05, 2.404, 50.050, 2003-03-14 ,, 8097.27, 8112.87, 7862.43, 8002.69, -1.737, 633985, 2003-03-07 ,, 8397.15, 8509.43, 8144.12, 8144.12, -2.618, 532258, 2003-02-28 ,, 8503.98, 8606.58, 8266.97, 8363.04, -1.768, 455665, 2003-02-21 ,, 8765.69, 8821.31, 8506.83, 8513.54, -2.165, 535757, 2003-02-14 ,, 8427.30, 8771.63, 8427.30, 8701.92, 3.004, 572664, 2003-02-07 ,, 8285.55, 8595.23, 8253.76, 8448.16, 1.298, 504954, 2003-01-31 ,, 8656.50, 8690.13, 8237.03, 8339.94, -4.486, 534579, 2003-01-24 ,, 8639.04, 8825.67, 8495.00, 8731.65, 0.476, 710899, 2003-01-17 ,, 8512.82, 8732.85, 8451.70, 8690.25, 2.595, 575193, 2003-01-10 ,, 8669.89, 8829.06, 8378.18, 8470.45, -1.265, 396700, 2003-01-03 ,, 8617.65, 8617.65, 8543.70, 8578.95, -1.550, 168063, 2002-12-27 ,, 8434.26, 8714.05, 8389.49, 8714.05, 3.654, 364481, 2002-12-20 ,, 8499.09, 8583.68, 8256.52, 8406.88, -1.282, 464845, 2002-12-13 ,, 8836.68, 8942.21, 8496.29, 8516.07, -3.917, 528164, 2002-12-06 ,, 9208.61, 9320.11, 8805.04, 8863.26, -3.823, 504949, 2002-11-29 ,, 8818.40, 9294.10, 8749.88, 9215.56, 5.050, 591487, 2002-11-22 ,, 8477.66, 8819.60, 8246.53, 8772.56, 3.163, 660650, 2002-11-15 ,, 8619.74, 8619.74, 8303.39, 8503.59, -2.154, 494932, 2002-11-08 ,, 8790.66, 9100.68, 8657.18, 8690.77, 0.058, 510032, 2002-11-01 ,, 8680.06, 8842.78, 8557.93, 8685.72, -0.465, 420259, 2002-10-25 ,, 9108.51, 9116.52, 8499.49, 8726.29, -3.960, 434665, 2002-10-18 ,, 8641.66, 9134.80, 8641.66, 9086.13, 6.525, 447309, 2002-10-11 ,, 8920.74, 8920.74, 8197.22, 8529.61, -5.516, 575281, 2002-10-04 ,, 9421.25, 9470.71, 8860.65, 9027.55, -5.277, 492473, 2002-09-27 ,, 9396.42, 9572.37, 9106.45, 9530.44, 0.521, 495465, 2002-09-20 ,, 9349.38, 9884.60, 9257.86, 9481.08, 2.588, 585274, 2002-09-13 ,, 9221.50, 9455.85, 9156.79, 9241.93, 1.236, 558822, 2002-09-06 ,, 9564.90, 9565.08, 8969.26, 9129.07, -5.096, 497797, 2002-08-30 ,, 9811.84, 10162.3, 9524.78, 9619.30, -2.515, 408318, 2002-08-23 ,, 9773.38, 9979.88, 9499.51, 9867.45, 0.810, 457207, 2002-08-16 ,, 9931.82, 9931.82, 9618.87, 9788.13, -2.117, 356058, 2002-08-09 ,, 9637.31, 10043.3, 9439.41, 9999.79, 2.988, 546522, 2002-08-02 ,, 9654.13, 10014.0, 9633.83, 9709.66, 1.237, 511260, 2002-07-26 ,, 10076.3, 10295.7, 9547.85, 9591.03, -5.992, 514884, 2002-07-19 ,, 10548.2, 10548.2, 10113.6, 10202.4, -3.764, 471107, 2002-07-12 ,, 10969.2, 11050.7, 10457.1, 10601.5, -2.075, 494754, 2002-07-05 ,, 10655.0, 10885.8, 10371.3, 10826.1, 1.923, 495622, 2002-06-28 ,, 10256.0, 10621.8, 10060.7, 10621.8, 2.583, 495298, 2002-06-21 ,, 10858.1, 10888.0, 10325.6, 10354.4, -5.185, 537031, 2002-06-14 ,, 11470.9, 11522.0, 10911.1, 10920.6, -4.528, 560796, 2002-06-07 ,, 11804.0, 11905.2, 11365.6, 11438.5, -2.764, na, 2002-05-31 ,, 11975.3, 12081.4, 11680.6, 11763.7, -1.775, na, 2002-05-24 ,, 11887.8, 12023.4, 11765.2, 11976.3, 1.089, na, 2002-05-17 ,, 11473.9, 11926.9, 11309.5, 11847.3, 2.742, na, 2002-05-10 ,, 11500.1, 11727.5, 11250.9, 11531.1, -0.172, na, 2002-05-03 ,, 11532.6, 11609.7, 11440.7, 11551.0, 0.083, na, 2002-04-26 ,, 11555.1, 11813.0, 11464.6, 11541.4, 0.255, na, 2002-04-19 ,, 11013.7, 11636.0, 10941.8, 11512.0, 5.008, na, 2002-04-12 ,, 11321.3, 11430.0, 10896.1, 10963.0, -3.286, na, 2002-04-05 ,, 11106.1, 11537.1, 11007.6, 11335.5, 2.817, na, 2002-03-29 ,, 11339.1, 11524.2, 11024.9, 11024.9, -2.822, na, 2002-03-22 ,, 11745.8, 11834.0, 11326.2, 11345.1, -2.601, na, 2002-03-15 ,, 11941.9, 12034.0, 11347.3, 11648.0, -2.001, na, 2002-03-08 ,, 10942.5, 12010.3, 10941.4, 11885.8, 9.931, na, 2002-03-01 ,, 10394.7, 10813.5, 10183.5, 10812.0, 4.395, na, 2002-02-22 ,, 10021.6, 10418.6, 9773.95, 10356.8, 3.072, na, 2002-02-15 ,, 9816.96, 10235.4, 9816.96, 10048.1, 3.738, na, 2002-02-08 ,, 9808.82, 9808.82, 9420.85, 9686.06, -1.076, na, 2002-02-01 ,, 10190.3, 10303.7, 9735.05, 9791.43, -3.477, na, 2002-01-25 ,, 10252.4, 10393.6, 10012.8, 10144.1, -1.449, na, 2002-01-18 ,, 10359.4, 10359.4, 10074.5, 10293.3, -1.420, na, 2002-01-11 ,, 10803.5, 10979.9, 10441.6, 10441.6, -3.954, na, 2002-01-04 ,, 10631.0, 10871.5, 10617.1, 10871.5, 3.119, na, 2001-12-28 ,, 10359.2, 10571.8, 10170.9, 10542.6, 2.004, na, 2001-12-21 ,, 10482.4, 10582.1, 10253.7, 10335.5, -1.676, na, 2001-12-14 ,, 10736.1, 10821.1, 10379.6, 10511.7, -2.642, na, 2001-12-07 ,, 10694.7, 11052.5, 10326.5, 10796.9, 0.930, na, 2001-11-30 ,, 10797.1, 11186.8, 10512.7, 10697.4, 0.006, na, 2001-11-23 ,, 10643.3, 10849.2, 10490.6, 10696.8, 0.448, na, 2001-11-16 ,, 10225.6, 10850.5, 9955.09, 10649.1, 4.242, na, 2001-11-09 ,, 10427.4, 10633.7, 10213.0, 10215.7, -1.619, na, 2001-11-02 ,, 10779.2, 10798.1, 10318.2, 10383.8, -3.811, na, 2001-10-26 ,, 10685.4, 11052.0, 10649.6, 10795.2, 2.433, na, 2001-10-19 ,, 10545.3, 10790.0, 10412.3, 10538.8, -0.880, na, 2001-10-12 ,, 10143.4, 10632.4, 9934.00, 10632.4, 4.179, na, 2001-10-05 ,, 9766.75, 10261.9, 9604.09, 10205.9, 4.411, na, 2001-09-28 ,, 9637.60, 9933.69, 9551.73, 9774.68, 2.299, na, 2001-09-21 ,, 9881.06, 10061.1, 9382.95, 9554.99, -4.535, na, 2001-09-14 ,, 10395.1, 10457.1, 9476.87, 10008.9, -4.829, na, 2001-09-07 ,, 10729.6, 10812.9, 10325.8, 10516.8, -1.836, na, 2001-08-31 ,, 11274.0, 11366.2, 10684.2, 10713.5, -4.055, na, 2001-08-24 ,, 11347.2, 11504.1, 11075.4, 11166.3, -2.440, na, 2001-08-17 ,, 11697.1, 11936.8, 11412.4, 11445.5, -2.467, na, 2001-08-10 ,, 12170.1, 12388.6, 11683.2, 11735.1, -4.141, na, 2001-08-03 ,, 11846.0, 12407.4, 11539.2, 12242.0, 3.762, na, 2001-07-27 ,, 11902.2, 12054.3, 11531.7, 11798.1, -0.926, na, 2001-07-20 ,, 12408.4, 12408.4, 11847.7, 11908.4, -3.616, na, 2001-07-13 ,, 12191.3, 12444.6, 12005.1, 12355.2, 0.399, na, 2001-07-06 ,, 12929.7, 12929.7, 12289.6, 12306.1, -5.112, na, 2001-06-29 ,, 13053.0, 13073.5, 12567.3, 12969.1, -0.579, na, 2001-06-22 ,, 12766.4, 13079.1, 12511.7, 13044.6, 1.988, na, 2001-06-15 ,, 13413.1, 13447.4, 12578.8, 12790.4, -4.764, na, 2001-06-08 ,, 13294.2, 13510.7, 12984.1, 13430.2, 1.270, na, 2001-06-01 ,, 13732.1, 13836.4, 13216.6, 13261.8, -3.662, na, 2001-05-25 ,, 13938.8, 14345.4, 13758.7, 13765.9, -0.806, na, 2001-05-18 ,, 14041.8, 14103.1, 13694.3, 13877.8, -1.183, na, 2001-05-11 ,, 14384.1, 14556.1, 13957.8, 14043.9, -2.619, na, 2001-05-04 ,, 14096.3, 14444.8, 14096.3, 14421.6, 3.497, na, 2001-04-27 ,, 13837.2, 14084.6, 13403.3, 13934.3, 1.225, na, 2001-04-20 ,, 13338.9, 14099.5, 13019.6, 13765.7, 2.838, na, 2001-04-13 ,, 13304.4, 13578.6, 12579.6, 13385.7, 0.015, na, 2001-04-06 ,, 13057.7, 13674.6, 12781.3, 13383.8, 2.954, na, 2001-03-30 ,, 13309.7, 13867.6, 12992.5, 12999.7, -1.626, na, 2001-03-23 ,, 12184.0, 13242.7, 12101.0, 13214.5, 8.024, na, 2001-03-16 ,, 12509.7, 12509.7, 11433.9, 12233.0, -3.127, na, 2001-03-09 ,, 12285.5, 12824.2, 12133.9, 12627.9, 2.986, na, 2001-03-02 ,, 13255.3, 13315.9, 12261.8, 12261.8, -7.430, na, 2001-02-23 ,, 13060.2, 13272.8, 12861.3, 13246.0, 0.535, na, 2001-02-16 ,, 13431.7, 13461.1, 13119.3, 13175.5, -1.843, na, 2001-02-09 ,, 13588.6, 13588.6, 12966.8, 13422.8, -2.049, na, 2001-02-02 ,, 13724.3, 13910.7, 13667.9, 13703.6, 0.055, na, 2001-01-26 ,, 14010.1, 14060.2, 13626.1, 13696.1, -2.095, na, 2001-01-19 ,, 13450.3, 14186.6, 13441.5, 13989.1, 4.805, na, 2001-01-12 ,, 13732.9, 13732.9, 13123.8, 13347.7, -3.749, na, 2001-01-05 ,, 13898.1, 13990.6, 13667.7, 13867.6, 0.594, na, 2000-12-29 ,, 13878.5, 14019.7, 13781.1, 13785.7, 2.671, na, 2000-12-22 ,, 14462.4, 14566.2, 13182.5, 13427.1, -7.732, na, 2000-12-15 ,, 14775.9, 15273.4, 14552.3, 14552.3, -0.981, na, 2000-12-08 ,, 14922.7, 15109.6, 14622.8, 14696.5, -0.936, na, 2000-12-01 ,, 14422.3, 14984.4, 14385.2, 14835.3, 3.632, na, 2000-11-24 ,, 14510.4, 14577.7, 14172.6, 14315.4, -1.574, na, 2000-11-17 ,, 14824.7, 14958.3, 14420.4, 14544.3, -2.964, na, 2000-11-10 ,, 14904.3, 15602.4, 14873.5, 14988.5, 1.016, na, 2000-11-03 ,, 14607.0, 14961.7, 14333.2, 14837.8, 1.753, na, 2000-10-27 ,, 15197.9, 15229.5, 14577.2, 14582.2, -4.056, na, 2000-10-20 ,, 15366.8, 15688.2, 14707.9, 15198.7, -0.858, na, 2000-10-13 ,, 15958.1, 15958.1, 15101.6, 15330.3, -4.151, na, 2000-10-06 ,, 15735.7, 16192.8, 15514.0, 15994.2, 1.568, na, 2000-09-29 ,, 15850.6, 16144.2, 15621.9, 15747.3, -0.449, na, 2000-09-22 ,, 16174.9, 16523.3, 15774.7, 15818.3, -2.436, na, 2000-09-15 ,, 16467.7, 16477.5, 15885.3, 16213.3, -1.747, na, 2000-09-08 ,, 16764.3, 16883.3, 16239.3, 16501.6, -1.423, na, 2000-09-01 ,, 16895.6, 17210.8, 16700.4, 16739.8, -1.014, na, 2000-08-25 ,, 16249.9, 16926.2, 15945.9, 16911.3, 3.875, na, 2000-08-18 ,, 16110.0, 16409.1, 16055.1, 16280.5, 1.011, na, 2000-08-11 ,, 15666.8, 16125.7, 15666.8, 16117.5, 2.873, na, 2000-08-04 ,, 15821.3, 16211.6, 15394.7, 15667.4, -1.081, na, 2000-07-28 ,, 16767.2, 16767.2, 15815.5, 15838.6, -5.787, na, 2000-07-21 ,, 17189.0, 17476.9, 16703.0, 16811.5, -1.933, na, 2000-07-14 ,, 17421.6, 17594.7, 17009.7, 17142.9, -1.468, na, 2000-07-07 ,, 17451.7, 17661.1, 17154.6, 17398.2, -0.074, na, 2000-06-30 ,, 16927.3, 17511.3, 16761.6, 17411.1, 2.640, na, 2000-06-23 ,, 16382.1, 17364.3, 16360.0, 16963.2, 3.952, na, 2000-06-16 ,, 16876.7, 17018.6, 16289.9, 16318.3, -3.224, na, 2000-06-09 ,, 16842.0, 17261.9, 16785.8, 16861.9, 0.368, na, 2000-06-02 ,, 16028.8, 16941.4, 16028.8, 16800.1, 4.947, na, 2000-05-26 ,, 16802.7, 16802.7, 15870.3, 16008.1, -5.042, na, 2000-05-19 ,, 17396.5, 17691.4, 16572.1, 16858.2, -2.879, na, 2000-05-12 ,, 18465.7, 18475.5, 16779.4, 17357.9, -5.865, na, 2000-05-05 ,, 17979.3, 18586.2, 17979.3, 18439.4, 2.591, na, 2000-04-28 ,, 18247.5, 18987.3, 17926.4, 17973.7, -1.528, na, 2000-04-21 ,, 20341.5, 20341.5, 18091.1, 18252.7, -10.678, na, 2000-04-14 ,, 20368.8, 20833.2, 20330.9, 20434.7, 0.898, na, 2000-04-07 ,, 20327.8, 20747.8, 20171.6, 20252.8, -0.416, na, 2000-03-31 ,, 19976.1, 20809.8, 19880.1, 20337.3, 1.900, na, 2000-03-24 ,, 19598.5, 20012.4, 19455.1, 19958.1, 2.002, na, 2000-03-17 ,, 19731.5, 19760.4, 18765.9, 19566.3, -0.932, na, 2000-03-10 ,, 20041.5, 20160.0, 19614.8, 19750.4, -0.889, na, 2000-03-03 ,, 19783.4, 20203.0, 19713.9, 19927.5, 0.553, na, 2000-02-25 ,, 19736.2, 19817.9, 19353.4, 19817.9, 0.146, na, 2000-02-18 ,, 19698.6, 19862.9, 19300.1, 19789.0, 0.401, na, 2000-02-11 ,, 19832.8, 20046.1, 19710.0, 19710.0, -0.269, na, 2000-02-04 ,, 19375.1, 20011.9, 19224.5, 19763.1, 1.690, na, 2000-01-28 ,, 18878.5, 19595.8, 18815.4, 19434.8, 2.949, na, 2000-01-21 ,, 19025.6, 19442.6, 18713.2, 18878.1, -0.414, na, 2000-01-14 ,, 18246.1, 19058.0, 18246.1, 18956.6, 4.195, na, 2000-01-07 ,, 18937.5, 19187.6, 18068.1, 18193.4, -3.913, na, 1999-12-31 ,, 18596.5, 18960.3, 18472.6, 18934.3, 1.880, na, 1999-12-24 ,, 18137.9, 18777.0, 18024.6, 18585.0, 2.707, na, 1999-12-17 ,, 18285.0, 18302.8, 18006.3, 18095.1, -0.967, na, 1999-12-10 ,, 18380.7, 18664.5, 18081.8, 18271.9, -0.524, na, 1999-12-03 ,, 18883.4, 18909.9, 18339.9, 18368.1, -2.889, na, 1999-11-26 ,, 18607.1, 19036.1, 18607.1, 18914.5, 1.851, na, 1999-11-19 ,, 18295.5, 18837.0, 18071.3, 18570.8, 1.710, na, 1999-11-12 ,, 18381.2, 18659.6, 18179.8, 18258.6, -0.525, na, 1999-11-05 ,, 17982.4, 18491.3, 17857.1, 18354.9, 2.301, na, 1999-10-29 ,, 17494.9, 17947.6, 17360.8, 17942.1, 2.886, na, 1999-10-22 ,, 17568.9, 17607.7, 17178.5, 17438.8, -0.925, na, 1999-10-15 ,, 18098.2, 18221.7, 17511.1, 17601.6, -2.550, na, 1999-10-08 ,, 17747.6, 18228.4, 17675.3, 18062.2, 1.974, na, 1999-10-01 ,, 16888.0, 17886.4, 16820.9, 17712.6, 4.984, na, 1999-09-24 ,, 17418.2, 17932.8, 16652.0, 16871.7, -2.713, na, 1999-09-17 ,, 17735.6, 17988.6, 17058.1, 17342.3, -2.082, na, 1999-09-10 ,, 17664.1, 17859.7, 17509.7, 17711.0, 0.460, na, 1999-09-03 ,, 17642.1, 17925.1, 17425.5, 17630.0, 0.174, na, 1999-08-27 ,, 18133.2, 18397.9, 17567.9, 17599.4, -2.756, na, 1999-08-20 ,, 17499.1, 18123.3, 17499.1, 18098.1, 3.802, na, 1999-08-13 ,, 17105.9, 17494.0, 17040.7, 17435.2, 2.054, na, 1999-08-06 ,, 17827.2, 17969.9, 17046.1, 17084.2, -4.354, na, 1999-07-30 ,, 17568.3, 17959.3, 17367.1, 17861.9, 1.867, na, 1999-07-23 ,, 18288.4, 18532.6, 17414.4, 17534.4, -3.912, na, 1999-07-16 ,, 17921.6, 18623.2, 17843.4, 18248.3, 1.731, na, 1999-07-09 ,, 18001.2, 18243.1, 17813.5, 17937.7, 0.029, na, 1999-07-02 ,, 17501.1, 18066.3, 17501.1, 17932.5, 2.844, na, 1999-06-25 ,, 17485.9, 17843.5, 17430.4, 17436.5, 0.030, na, 1999-06-18 ,, 17193.6, 17650.4, 16990.6, 17431.3, 1.353, na, 1999-06-11 ,, 16318.4, 17483.4, 16318.4, 17198.6, 5.508, na, 1999-06-04 ,, 15979.2, 16458.3, 15901.8, 16300.8, 2.054, na, 1999-05-28 ,, 16261.2, 16409.8, 15886.6, 15972.7, -1.966, na, 1999-05-21 ,, 16750.9, 16750.9, 15946.7, 16293.0, -3.078, na, 1999-05-14 ,, 16983.3, 17104.5, 16736.9, 16810.4, -0.803, na, 1999-05-07 ,, 16762.8, 17300.6, 16762.8, 16946.5, 1.467, na, 1999-04-30 ,, 16919.8, 17149.9, 16701.5, 16701.5, -1.310, na, 1999-04-23 ,, 16858.3, 16923.3, 16454.3, 16923.3, 0.425, na, 1999-04-16 ,, 16797.1, 16979.1, 16436.2, 16851.6, -0.024, na, 1999-04-09 ,, 16320.1, 17166.1, 16084.7, 16855.6, 3.471, na, 1999-04-02 ,, 16031.3, 16453.5, 15651.4, 16290.2, 1.706, na, 1999-03-26 ,, 16402.0, 16437.2, 15515.5, 16017.0, -2.209, na, 1999-03-19 ,, 15526.5, 16421.8, 15404.1, 16378.8, 5.746, na, 1999-03-12 ,, 14925.6, 15840.2, 14779.1, 15488.9, 3.994, na, 1999-03-05 ,, 14362.9, 14895.4, 13921.1, 14894.0, 3.664, na, 1999-02-26 ,, 14149.7, 14534.8, 14096.7, 14367.5, 1.912, na, 1999-02-19 ,, 14008.4, 14407.3, 14003.2, 14098.0, 0.890, na, 1999-02-12 ,, 13886.6, 14062.9, 13770.9, 13973.7, 0.544, na, 1999-02-05 ,, 14544.1, 14641.4, 13769.3, 13898.1, -4.146, na, 1999-01-29 ,, 14141.6, 14628.9, 14076.4, 14499.3, 2.436, na, 1999-01-22 ,, 13762.3, 14407.2, 13739.0, 14154.4, 3.025, na, 1999-01-15 ,, 13354.4, 13738.9, 13212.3, 13738.9, 2.592, na, 1999-01-08 ,, 13779.1, 13854.2, 13122.6, 13391.8, -3.254, na, 1999-01-01 ,, 13876.5, 13913.6, 13664.8, 13842.2, 0.988, na, 1998-12-25 ,, 14158.8, 14185.5, 13657.0, 13706.7, -3.435, na, 1998-12-18 ,, 14349.2, 14349.2, 13917.3, 14194.3, -1.467, na, 1998-12-11 ,, 14703.6, 15007.0, 14382.1, 14405.6, -1.601, na, 1998-12-04 ,, 15107.1, 15139.9, 14536.0, 14640.0, -2.850, na, 1998-11-27 ,, 14904.2, 15320.2, 14904.2, 15069.4, 1.958, na, 1998-11-20 ,, 14339.4, 14779.9, 14205.1, 14779.9, 3.587, na, 1998-11-13 ,, 14172.8, 14428.0, 13984.7, 14268.2, 1.036, na, 1998-11-06 ,, 13648.3, 14625.2, 13648.3, 14122.0, 4.110, na, 1998-10-30 ,, 14054.9, 14054.9, 13432.1, 13564.5, -4.102, na, 1998-10-23 ,, 13263.2, 14742.4, 13263.2, 14144.7, 6.507, na, 1998-10-16 ,, 12977.8, 13591.8, 12893.0, 13280.5, 3.110, na, 1998-10-09 ,, 13186.0, 13825.6, 12787.9, 12880.0, -2.599, na, 1998-10-02 ,, 13760.7, 14121.5, 12973.2, 13223.7, -3.644, na, 1998-09-25 ,, 13875.8, 14297.5, 13521.1, 13723.8, -1.854, na, 1998-09-18 ,, 13979.3, 14375.6, 13697.8, 13983.1, 0.475, na, 1998-09-11 ,, 13984.5, 15294.3, 13725.6, 13917.0, -0.897, na, 1998-09-04 ,, 13955.8, 14589.4, 13664.7, 14042.9, 0.915, na, 1998-08-28 ,, 15145.3, 15227.0, 13792.8, 13915.6, -9.037, na, 1998-08-21 ,, 15130.8, 15445.8, 14655.7, 15298.2, 1.152, na, 1998-08-14 ,, 15800.4, 15800.4, 15049.5, 15123.9, -4.455, na, 1998-08-07 ,, 16303.6, 16303.6, 15797.3, 15829.2, -3.357, na, 1998-07-31 ,, 16282.0, 16399.9, 15944.3, 16379.0, 0.104, na, 1998-07-24 ,, 16619.8, 16698.2, 16091.4, 16361.9, -1.261, na, 1998-07-17 ,, 15993.2, 16756.9, 15804.4, 16570.8, 2.988, na, 1998-07-10 ,, 16433.7, 16635.9, 16066.0, 16090.1, -2.551, na, 1998-07-03 ,, 15254.8, 16743.4, 15230.8, 16511.2, 8.555, na, 1998-06-26 ,, 15285.0, 15413.8, 14977.7, 15210.0, -0.379, na, 1998-06-19 ,, 14964.3, 15398.2, 14614.7, 15268.0, 1.635, na, 1998-06-12 ,, 15283.5, 15530.2, 14784.5, 15022.3, -1.965, na, 1998-06-05 ,, 15670.7, 15702.1, 15256.1, 15323.4, -2.217, na, 1998-05-29 ,, 15784.4, 15942.2, 15549.9, 15670.8, -0.828, na, 1998-05-22 ,, 15277.2, 15972.9, 15069.7, 15801.7, 3.666, na, 1998-05-15 ,, 15213.3, 15448.5, 15162.9, 15242.9, 0.620, na, 1998-05-08 ,, 15537.0, 15537.0, 15020.1, 15149.0, -2.898, na, 1998-05-01 ,, 15969.0, 15969.0, 15334.5, 15601.1, -2.560, na, 1998-04-24 ,, 15706.0, 16201.0, 15583.0, 16011.0, 1.955, na, 1998-04-17 ,, 16374.0, 16417.0, 15465.0, 15704.0, -4.715, na, 1998-04-10 ,, 15568.0, 16624.0, 15488.0, 16481.0, 6.206, na, 1998-04-03 ,, 16840.0, 17010.0, 15465.0, 15518.0, -7.294, na, 1998-03-27 ,, 16884.0, 17112.0, 16551.0, 16739.0, -0.541, na, 1998-03-20 ,, 17063.0, 17063.0, 16470.0, 16830.0, -1.348, na, 1998-03-13 ,, 17205.0, 17352.0, 16555.0, 17060.0, -0.420, na, 1998-03-06 ,, 16901.0, 17326.0, 16845.0, 17132.0, 1.782, na, 1998-02-27 ,, 16717.0, 16832.0, 15932.0, 16832.0, 0.454, na, 1998-02-20 ,, 16750.0, 16866.0, 16502.0, 16756.0, -0.208, na, 1998-02-13 ,, 17102.0, 17256.0, 16711.0, 16791.0, -1.461, na, 1998-02-06 ,, 16685.0, 17144.0, 16641.0, 17040.0, 2.478, na, 1998-01-30 ,, 16835.0, 17353.0, 16628.0, 16628.0, -0.959, na, 1998-01-23 ,, 16155.0, 16797.0, 16077.0, 16789.0, 4.630, na, 1998-01-16 ,, 14877.0, 16063.0, 14546.0, 16046.0, 7.009, na, 1998-01-09 ,, 15269.0, 15608.0, 14714.0, 14995.0, -1.730, na, 1998-01-02 ,, 14830.0, 15259.0, 14582.0, 15259.0, 3.080, na, 1997-12-26 ,, 15280.0, 15730.0, 14569.0, 14803.0, -3.343, na, 1997-12-19 ,, 15866.0, 16817.0, 15171.0, 15315.0, -3.703, na, 1997-12-12 ,, 16439.0, 16687.0, 15738.0, 15904.0, -3.166, na, 1997-12-05 ,, 16594.0, 17118.0, 16249.0, 16424.0, -1.257, na, 1997-11-28 ,, 16608.0, 16785.0, 15774.0, 16633.0, -0.532, na, 1997-11-21 ,, 15154.0, 17006.0, 15154.0, 16722.0, 10.867, na, 1997-11-14 ,, 15722.0, 15912.0, 14966.0, 15083.0, -4.755, na, 1997-11-07 ,, 16494.0, 16641.0, 15824.0, 15836.0, -3.785, na, 1997-10-31 ,, 17262.0, 17262.0, 16082.0, 16459.0, -5.212, na, 1997-10-24 ,, 17391.0, 17694.0, 16864.0, 17364.0, -0.652, na, 1997-10-17 ,, 17318.0, 17764.0, 16968.0, 17478.0, 0.581, na, 1997-10-10 ,, 17646.0, 17890.0, 17331.0, 17377.0, -1.530, na, 1997-10-03 ,, 17992.0, 18054.0, 17402.0, 17647.0, -1.934, na, 1997-09-26 ,, 18077.0, 18440.0, 17933.0, 17995.0, -0.349, na, 1997-09-19 ,, 18005.0, 18176.0, 17564.0, 18058.0, 0.512, na, 1997-09-12 ,, 18661.0, 18775.0, 17803.0, 17966.0, -3.668, na, 1997-09-05 ,, 18215.0, 18749.0, 17885.0, 18650.0, 2.310, na, 1997-08-29 ,, 18683.0, 18867.0, 17974.0, 18229.0, -2.257, na, 1997-08-22 ,, 19213.0, 19394.0, 18576.0, 18650.0, -3.498, na, 1997-08-15 ,, 19462.0, 19466.0, 18802.0, 19326.0, -1.418, na, 1997-08-08 ,, 19839.0, 19930.0, 19233.0, 19604.0, -1.010, na, 1997-08-01 ,, 20420.0, 20699.0, 19798.0, 19804.0, -2.874, na, 1997-07-25 ,, 20247.0, 20390.0, 19999.0, 20390.0, 0.696, na, 1997-07-18 ,, 19909.0, 20585.0, 19909.0, 20249.0, 1.882, na, 1997-07-11 ,, 19932.0, 19964.0, 19496.0, 19875.0, -0.466, na, 1997-07-04 ,, 20586.0, 20684.0, 19907.0, 19968.0, -2.709, na, 1997-06-27 ,, 20429.0, 20911.0, 20215.0, 20524.0, 0.677, na, 1997-06-20 ,, 20595.0, 20778.0, 20357.0, 20386.0, -0.692, na, 1997-06-13 ,, 20474.0, 20815.0, 20224.0, 20528.0, 0.205, na, 1997-06-06 ,, 20084.0, 20708.0, 20041.0, 20486.0, 2.078, na, 1997-05-30 ,, 20037.0, 20390.0, 19848.0, 20069.0, 0.300, na, 1997-05-23 ,, 20290.0, 20612.0, 19687.0, 20009.0, -1.555, na, 1997-05-16 ,, 19731.0, 20452.0, 19560.0, 20325.0, 2.636, na, 1997-05-09 ,, 19617.0, 20237.0, 19617.0, 19803.0, 1.476, na, 1997-05-02 ,, 18617.0, 19588.0, 18545.0, 19515.0, 4.846, na, 1997-04-25 ,, 18400.0, 18983.0, 18400.0, 18613.0, 1.422, na, 1997-04-18 ,, 17761.0, 18370.0, 17547.0, 18352.0, 2.830, na, 1997-04-11 ,, 17902.0, 18035.0, 17448.0, 17847.0, -0.078, na, 1997-04-04 ,, 18158.0, 18205.0, 17529.0, 17861.0, -1.809, na, 1997-03-28 ,, 18683.0, 18750.0, 18003.0, 18190.0, -2.378, na, 1997-03-21 ,, 17962.0, 18634.0, 17864.0, 18633.0, 3.956, na, 1997-03-14 ,, 18196.0, 18326.0, 17617.0, 17924.0, -1.511, na, 1997-03-07 ,, 18517.0, 18689.0, 17837.0, 18199.0, -1.929, na, 1997-02-28 ,, 19066.0, 19229.0, 18540.0, 18557.0, -2.511, na, 1997-02-21 ,, 18731.0, 19173.0, 18329.0, 19035.0, 1.672, na, 1997-02-14 ,, 17882.0, 18881.0, 17843.0, 18722.0, 4.785, na, 1997-02-07 ,, 18308.0, 18629.0, 17792.0, 17867.0, -2.526, na, 1997-01-31 ,, 17658.0, 18610.0, 17195.0, 18330.0, 3.624, na, 1997-01-24 ,, 18104.0, 18129.0, 17237.0, 17689.0, -2.217, na, 1997-01-17 ,, 17338.0, 18447.0, 17020.0, 18090.0, 4.542, na, 1997-01-10 ,, 19364.0, 19501.0, 17124.0, 17304.0, -10.624, na, 1997-01-03 ,, 19391.0, 19392.0, 19109.0, 19361.0, -0.041, na, 1996-12-27 ,, 19698.0, 19700.0, 18820.0, 19369.0, -1.630, na, 1996-12-20 ,, 20410.0, 20501.0, 19556.0, 19690.0, -3.200, na, 1996-12-13 ,, 20397.0, 20854.0, 19952.0, 20341.0, 0.316, na, 1996-12-06 ,, 21035.0, 21068.0, 20172.0, 20277.0, -3.535, na, 1996-11-29 ,, 21276.0, 21461.0, 20978.0, 21020.0, -0.924, na, 1996-11-22 ,, 20932.0, 21301.0, 20733.0, 21216.0, 1.366, na, 1996-11-15 ,, 21153.0, 21263.0, 20920.0, 20930.0, -1.278, na, 1996-11-08 ,, 20655.0, 21227.0, 20494.0, 21201.0, 2.753, na, 1996-11-01 ,, 20740.0, 21055.0, 20388.0, 20633.0, -0.516, na, 1996-10-25 ,, 21607.0, 21607.0, 20700.0, 20740.0, -4.035, na, 1996-10-18 ,, 20997.0, 21789.0, 20905.0, 21612.0, 3.071, na, 1996-10-11 ,, 21157.0, 21206.0, 20806.0, 20968.0, -0.851, na, 1996-10-04 ,, 21538.0, 21590.0, 21060.0, 21148.0, -1.852, na, 1996-09-27 ,, 21105.0, 21604.0, 21041.0, 21547.0, 2.060, na, 1996-09-20 ,, 20929.0, 21366.0, 20929.0, 21112.0, 1.291, na, 1996-09-13 ,, 20232.0, 20924.0, 20159.0, 20843.0, 3.424, na, 1996-09-06 ,, 20187.0, 20487.0, 19920.0, 20153.0, -0.069, na, 1996-08-30 ,, 21213.0, 21213.0, 20092.0, 20167.0, -5.003, na, 1996-08-23 ,, 20848.0, 21398.0, 20848.0, 21229.0, 1.896, na, 1996-08-16 ,, 20516.0, 21106.0, 20449.0, 20834.0, 1.377, na, 1996-08-09 ,, 21020.0, 21188.0, 20453.0, 20551.0, -1.858, na, 1996-08-02 ,, 21188.0, 21285.0, 20525.0, 20940.0, -0.876, na, 1996-07-26 ,, 21476.0, 21476.0, 20628.0, 21125.0, -1.634, na, 1996-07-19 ,, 21622.0, 21753.0, 21282.0, 21476.0, -0.831, na, 1996-07-12 ,, 22148.0, 22148.0, 21558.0, 21656.0, -2.591, na, 1996-07-05 ,, 22568.0, 22600.0, 22204.0, 22232.0, -1.327, na, 1996-06-28 ,, 22566.0, 22757.0, 22439.0, 22531.0, na, na, 1996-06-21 ,, 22339.0, 22599.0, 22133.0, 22531.0, 1.086, na, 1996-06-14 ,, 21730.0, 22481.0, 21594.0, 22289.0, 2.469, na, 1996-06-07 ,, 21971.0, 22033.0, 21589.0, 21752.0, -0.929, na, 1996-05-31 ,, 21840.0, 22145.0, 21557.0, 21956.0, 0.725, na, 1996-05-24 ,, 21977.0, 22311.0, 21621.0, 21798.0, -0.543, na, 1996-05-17 ,, 21459.0, 22251.0, 21171.0, 21917.0, 2.320, na, 1996-05-10 ,, 21624.0, 21744.0, 21298.0, 21420.0, -1.117, na, 1996-05-03 ,, 22141.0, 22163.0, 21517.0, 21662.0, -2.577, na, 1996-04-26 ,, 21913.0, 22348.0, 21913.0, 22235.0, 1.604, na, 1996-04-19 ,, 21705.0, 22078.0, 21680.0, 21884.0, 1.034, na, 1996-04-12 ,, 21636.0, 21871.0, 21398.0, 21660.0, -0.166, na, 1996-04-05 ,, 21451.0, 21758.0, 21350.0, 21696.0, 1.350, na, 1996-03-29 ,, 20746.0, 21486.0, 20746.0, 21407.0, 3.410, na, 1996-03-22 ,, 20243.0, 20811.0, 20224.0, 20701.0, 2.526, na, 1996-03-15 ,, 20056.0, 20247.0, 19628.0, 20191.0, 0.174, na, 1996-03-08 ,, 20166.0, 20304.0, 19823.0, 20156.0, -0.064, na, 1996-03-01 ,, 20294.0, 20480.0, 19879.0, 20169.0, -0.645, na, 1996-02-23 ,, 20760.0, 20760.0, 20267.0, 20300.0, -2.418, na, 1996-02-16 ,, 20964.0, 21056.0, 20581.0, 20803.0, -0.631, na, 1996-02-09 ,, 20882.0, 21157.0, 20556.0, 20935.0, 0.148, na, 1996-02-02 ,, 20658.0, 21069.0, 20532.0, 20904.0, 1.161, na, 1996-01-26 ,, 20381.0, 20693.0, 19985.0, 20664.0, 1.463, na, 1996-01-19 ,, 20304.0, 20754.0, 20156.0, 20366.0, 0.389, na, 1996-01-12 ,, 20617.0, 20676.0, 20208.0, 20287.0, -1.848, na, 1996-01-05 ,, 19946.0, 20670.0, 19946.0, 20669.0, 4.032, na, 1995-12-29 ,, 19772.0, 20024.0, 19691.0, 19868.0, 0.628, na, 1995-12-22 ,, 19365.0, 19809.0, 19077.0, 19744.0, 2.052, na, 1995-12-15 ,, 19315.0, 19548.0, 19162.0, 19347.0, 0.311, na, 1995-12-08 ,, 18889.0, 19454.0, 18823.0, 19287.0, 2.411, na, 1995-12-01 ,, 18231.0, 18986.0, 18231.0, 18833.0, 3.393, na, 1995-11-24 ,, 18189.0, 18460.0, 18147.0, 18215.0, 0.353, na, 1995-11-17 ,, 17856.0, 18175.0, 17655.0, 18151.0, 1.720, na, 1995-11-10 ,, 18006.0, 18252.0, 17737.0, 17844.0, -1.026, na, 1995-11-03 ,, 17380.0, 18040.0, 17358.0, 18029.0, 3.991, na, 1995-10-27 ,, 18122.0, 18261.0, 17337.0, 17337.0, -4.516, na, 1995-10-20 ,, 17915.0, 18219.0, 17746.0, 18157.0, 1.544, na, 1995-10-13 ,, 18504.0, 18504.0, 17777.0, 17881.0, -3.377, na, 1995-10-06 ,, 17921.0, 18547.0, 17684.0, 18506.0, 3.310, na, 1995-09-29 ,, 17734.0, 18295.0, 17566.0, 17913.0, 1.123, na, 1995-09-22 ,, 18781.0, 18848.0, 17666.0, 17714.0, -5.571, na, 1995-09-15 ,, 18271.0, 18791.0, 18195.0, 18759.0, 2.620, na, 1995-09-08 ,, 18116.0, 18501.0, 17503.0, 18280.0, 0.877, na, 1995-09-01 ,, 17742.0, 18242.0, 17581.0, 18121.0, 1.970, na, 1995-08-25 ,, 18000.0, 18029.0, 17600.0, 17771.0, -1.447, na, 1995-08-18 ,, 16819.0, 18300.0, 16819.0, 18032.0, 7.384, na, 1995-08-11 ,, 16805.0, 16931.0, 16507.0, 16792.0, 0.305, na, 1995-08-04 ,, 16652.0, 17160.0, 16274.0, 16741.0, 0.553, na, 1995-07-28 ,, 16611.0, 16726.0, 16148.0, 16649.0, 0.362, na, 1995-07-21 ,, 16574.0, 17018.0, 16182.0, 16589.0, 0.430, na, 1995-07-14 ,, 16285.0, 16834.0, 15955.0, 16518.0, 1.881, na, 1995-07-07 ,, 14519.0, 16389.0, 14296.0, 16213.0, 11.683, na, 1995-06-30 ,, 15320.0, 15378.0, 14445.0, 14517.0, -4.900, na, 1995-06-23 ,, 14705.0, 15265.0, 14528.0, 15265.0, 3.822, na, 1995-06-16 ,, 15030.0, 15030.0, 14376.0, 14703.0, -2.267, na, 1995-06-09 ,, 15854.0, 15923.0, 14978.0, 15044.0, -5.079, na, 1995-06-02 ,, 15608.0, 16016.0, 15292.0, 15849.0, 0.988, na, 1995-05-26 ,, 16102.0, 16102.0, 15406.0, 15694.0, -2.769, na, 1995-05-19 ,, 16457.0, 16636.0, 16043.0, 16141.0, -1.705, na, 1995-05-12 ,, 17111.0, 17190.0, 16387.0, 16421.0, -3.909, na, 1995-05-05 ,, 16820.0, 17116.0, 16708.0, 17089.0, 1.678, na, 1995-04-28 ,, 16944.0, 17110.0, 16713.0, 16807.0, -0.949, na, 1995-04-21 ,, 16046.0, 16968.0, 15893.0, 16968.0, 5.733, na, 1995-04-14 ,, 15739.0, 16564.0, 15584.0, 16048.0, 2.087, na, 1995-04-07 ,, 16080.0, 16080.0, 15256.0, 15720.0, -2.602, na, 1995-03-31 ,, 15813.0, 16848.0, 15813.0, 16140.0, 2.476, na, 1995-03-24 ,, 16217.0, 16245.0, 15424.0, 15750.0, -3.083, na, 1995-03-17 ,, 16391.0, 16699.0, 16071.0, 16251.0, -0.654, na, 1995-03-10 ,, 16987.0, 17134.0, 16258.0, 16358.0, -4.002, na, 1995-03-03 ,, 17465.0, 17465.0, 16479.0, 17040.0, -2.478, na, 1995-02-24 ,, 18037.0, 18271.0, 17473.0, 17473.0, -3.041, na, 1995-02-17 ,, 18320.0, 18428.0, 17618.0, 18021.0, -1.476, na, 1995-02-10 ,, 18585.0, 18672.0, 18011.0, 18291.0, -1.338, na, 1995-02-03 ,, 18137.0, 18869.0, 18137.0, 18539.0, 2.403, na, 1995-01-27 ,, 18807.0, 18818.0, 17699.0, 18104.0, -3.907, na, 1995-01-20 ,, 19322.0, 19362.0, 18754.0, 18840.0, -2.540, na, 1995-01-13 ,, 19502.0, 19603.0, 19265.0, 19331.0, -0.963, na, 1995-01-06 ,, 19725.0, 19725.0, 19417.0, 19519.0, -1.034, na, 1994-12-30 ,, 19646.0, 19833.0, 19509.0, 19723.0, 0.453, na, 1994-12-23 ,, 19160.0, 19634.0, 19160.0, 19634.0, 2.458, na, 1994-12-16 ,, 19008.0, 19178.0, 18823.0, 19163.0, 0.975, na, 1994-12-09 ,, 19067.0, 19342.0, 18972.0, 18978.0, -0.105, na, 1994-12-02 ,, 18728.0, 19134.0, 18728.0, 18998.0, 1.773, na, 1994-11-25 ,, 19310.0, 19315.0, 18666.0, 18667.0, -3.295, na, 1994-11-18 ,, 19246.0, 19444.0, 19116.0, 19303.0, 0.099, na, 1994-11-11 ,, 19755.0, 19755.0, 19132.0, 19284.0, -2.665, na, 1994-11-04 ,, 19855.0, 20000.0, 19714.0, 19812.0, 0.035, na, 1994-10-28 ,, 19909.0, 19953.0, 19706.0, 19805.0, -0.472, na, 1994-10-21 ,, 19974.0, 20055.0, 19785.0, 19899.0, -0.351, na, 1994-10-14 ,, 19790.0, 20177.0, 19790.0, 19969.0, 1.134, na, 1994-10-07 ,, 19580.0, 19754.0, 19488.0, 19745.0, 0.925, na, 1994-09-30 ,, 19827.0, 19922.0, 19414.0, 19564.0, -1.361, na, 1994-09-23 ,, 19794.0, 19962.0, 19543.0, 19834.0, 0.192, na, 1994-09-16 ,, 19918.0, 20097.0, 19795.0, 19796.0, -0.513, na, 1994-09-09 ,, 20645.0, 20645.0, 19853.0, 19898.0, -3.679, na, 1994-09-02 ,, 20519.0, 20723.0, 20504.0, 20658.0, 0.913, na, 1994-08-26 ,, 20536.0, 20603.0, 20312.0, 20471.0, -0.205, na, 1994-08-19 ,, 20648.0, 20876.0, 20501.0, 20513.0, -0.731, na, 1994-08-12 ,, 20526.0, 20845.0, 20502.0, 20664.0, 0.692, na, 1994-08-05 ,, 20422.0, 20729.0, 20271.0, 20522.0, 0.357, na, 1994-07-29 ,, 20427.0, 20517.0, 19994.0, 20449.0, -0.068, na, 1994-07-22 ,, 20743.0, 20872.0, 20427.0, 20463.0, -1.478, na, 1994-07-15 ,, 20468.0, 20878.0, 20294.0, 20770.0, 1.189, na, 1994-07-08 ,, 20599.0, 20908.0, 20440.0, 20526.0, -0.083, na, 1994-07-01 ,, 20645.0, 20733.0, 20169.0, 20543.0, -1.079, na, 1994-06-24 ,, 21516.0, 21516.0, 20371.0, 20767.0, -3.423, na, 1994-06-17 ,, 21378.0, 21573.0, 21235.0, 21503.0, 0.505, na, 1994-06-10 ,, 20955.0, 21560.0, 20708.0, 21395.0, 2.105, na, 1994-06-03 ,, 20836.0, 21199.0, 20802.0, 20954.0, 0.852, na, 1994-05-27 ,, 20386.0, 20825.0, 20328.0, 20777.0, 2.138, na, 1994-05-20 ,, 20318.0, 20438.0, 19966.0, 20342.0, 0.350, na, 1994-05-13 ,, 19821.0, 20360.0, 19721.0, 20271.0, 2.059, na, 1994-05-06 ,, 19649.0, 19908.0, 19489.0, 19862.0, 0.695, na, 1994-04-29 ,, 19921.0, 19921.0, 19512.0, 19725.0, -1.197, na, 1994-04-22 ,, 20222.0, 20495.0, 19794.0, 19964.0, -0.997, na, 1994-04-15 ,, 19949.0, 20282.0, 19648.0, 20165.0, 1.154, na, 1994-04-08 ,, 19233.0, 19973.0, 18896.0, 19935.0, 3.413, na, 1994-04-01 ,, 19820.0, 20063.0, 19083.0, 19277.0, -2.818, na, 1994-03-25 ,, 20459.0, 20459.0, 19772.0, 19836.0, -3.092, na, 1994-03-18 ,, 20158.0, 20782.0, 20158.0, 20469.0, 1.760, na, 1994-03-11 ,, 19979.0, 20279.0, 19666.0, 20115.0, 0.741, na, 1994-03-04 ,, 19849.0, 20241.0, 19532.0, 19967.0, 0.828, na, 1994-02-25 ,, 18909.0, 19891.0, 18827.0, 19803.0, 4.446, na, 1994-02-18 ,, 19939.0, 19939.0, 18769.0, 18960.0, -5.153, na, 1994-02-11 ,, 20255.0, 20526.0, 19651.0, 19990.0, -1.532, na, 1994-02-04 ,, 18791.0, 20510.0, 18791.0, 20301.0, 8.226, na, 1994-01-28 ,, 19294.0, 19705.0, 18320.0, 18758.0, -2.844, na, 1994-01-21 ,, 18912.0, 19342.0, 18515.0, 19307.0, 1.755, na, 1994-01-14 ,, 18187.0, 19044.0, 18187.0, 18974.0, 4.690, na, 1994-01-07 ,, 17422.0, 18131.0, 17242.0, 18124.0, 4.059, na, 1993-12-31 ,, 17082.0, 17417.0, 16634.0, 17417.0, 1.610, na, 1993-12-24 ,, 18026.0, 18026.0, 17037.0, 17141.0, -5.047, na, 1993-12-17 ,, 17247.0, 18052.0, 17124.0, 18052.0, 4.607, na, 1993-12-10 ,, 17425.0, 17535.0, 16217.0, 17257.0, -1.157, na, 1993-12-03 ,, 16689.0, 17887.0, 15672.0, 17459.0, 4.382, na, 1993-11-26 ,, 17906.0, 17906.0, 16676.0, 16726.0, -6.772, na, 1993-11-19 ,, 18489.0, 18507.0, 17878.0, 17941.0, -2.990, na, 1993-11-12 ,, 18604.0, 18672.0, 17818.0, 18494.0, -0.516, na, 1993-11-05 ,, 19657.0, 19657.0, 18470.0, 18590.0, -5.649, na, 1993-10-29 ,, 20342.0, 20474.0, 19444.0, 19703.0, -2.773, na, 1993-10-22 ,, 20209.0, 20378.0, 20042.0, 20265.0, 0.451, na, 1993-10-15 ,, 20376.0, 20376.0, 19912.0, 20174.0, -1.006, na, 1993-10-08 ,, 20262.0, 20530.0, 20151.0, 20379.0, 0.473, na, 1993-10-01 ,, 20316.0, 20384.0, 19928.0, 20283.0, -0.123, na, 1993-09-24 ,, 20396.0, 20565.0, 20112.0, 20308.0, -0.407, na, 1993-09-17 ,, 20850.0, 21172.0, 20305.0, 20391.0, -2.051, na, 1993-09-10 ,, 21164.0, 21250.0, 20686.0, 20818.0, -1.411, na, 1993-09-03 ,, 20817.0, 21281.0, 20748.0, 21116.0, 1.558, na, 1993-08-27 ,, 20595.0, 20863.0, 20345.0, 20792.0, 0.898, na, 1993-08-20 ,, 20693.0, 21026.0, 20549.0, 20607.0, -0.665, na, 1993-08-13 ,, 20340.0, 20939.0, 20340.0, 20745.0, 1.901, na, 1993-08-06 ,, 20393.0, 20668.0, 20231.0, 20358.0, -0.108, na, 1993-07-30 ,, 19770.0, 20546.0, 19708.0, 20380.0, 3.268, na, 1993-07-23 ,, 20347.0, 20350.0, 19734.0, 19735.0, -2.936, na, 1993-07-16 ,, 19935.0, 20395.0, 19890.0, 20332.0, 2.289, na, 1993-07-09 ,, 19652.0, 19947.0, 19545.0, 19877.0, 1.305, na, 1993-07-02 ,, 19675.0, 19977.0, 19434.0, 19621.0, -0.198, na, 1993-06-25 ,, 19742.0, 19845.0, 19040.0, 19660.0, -0.732, na, 1993-06-18 ,, 20529.0, 20560.0, 19647.0, 19805.0, -3.395, na, 1993-06-11 ,, 20901.0, 21102.0, 20400.0, 20501.0, -1.825, na, 1993-06-04 ,, 20830.0, 21223.0, 20470.0, 20882.0, 0.182, na, 1993-05-28 ,, 20634.0, 21106.0, 20454.0, 20844.0, 1.396, na, 1993-05-21 ,, 20528.0, 20689.0, 20123.0, 20557.0, 0.405, na, 1993-05-14 ,, 20816.0, 21225.0, 20402.0, 20474.0, -1.619, na, 1993-05-07 ,, 20939.0, 20942.0, 20492.0, 20811.0, -0.516, na, 1993-04-30 ,, 19704.0, 20919.0, 19563.0, 20919.0, 6.166, na, 1993-04-23 ,, 20254.0, 20332.0, 19555.0, 19704.0, -2.926, na, 1993-04-16 ,, 19909.0, 20875.0, 19725.0, 20298.0, 2.041, na, 1993-04-09 ,, 19458.0, 20126.0, 19358.0, 19892.0, 2.288, na, 1993-04-02 ,, 18830.0, 19751.0, 18527.0, 19447.0, 3.502, na, 1993-03-26 ,, 18560.0, 18898.0, 18423.0, 18789.0, 1.359, na, 1993-03-19 ,, 18029.0, 18836.0, 17945.0, 18537.0, 2.766, na, 1993-03-12 ,, 16856.0, 18105.0, 16856.0, 18038.0, 7.254, na, 1993-03-05 ,, 16956.0, 16971.0, 16721.0, 16818.0, -0.796, na, 1993-02-26 ,, 17007.0, 17059.0, 16751.0, 16953.0, -0.335, na, 1993-02-19 ,, 16884.0, 17172.0, 16761.0, 17010.0, 0.938, na, 1993-02-12 ,, 17357.0, 17393.0, 16852.0, 16852.0, -2.775, na, 1993-02-05 ,, 17038.0, 17419.0, 16958.0, 17333.0, 1.815, na, 1993-01-29 ,, 16355.0, 17178.0, 16216.0, 17024.0, 4.205, na, 1993-01-22 ,, 16526.0, 16842.0, 16336.0, 16337.0, -1.084, na, 1993-01-15 ,, 16645.0, 16734.0, 16438.0, 16516.0, -0.715, na, 1993-01-08 ,, 16980.0, 17058.0, 16634.0, 16635.0, -1.713, na, 1993-01-01 ,, 17539.0, 17539.0, 16892.0, 16925.0, -3.600, na, 1992-12-25 ,, 17718.0, 17788.0, 17528.0, 17557.0, -0.701, na, 1992-12-18 ,, 17422.0, 17712.0, 17210.0, 17681.0, 1.376, na, 1992-12-11 ,, 17305.0, 17705.0, 17136.0, 17441.0, 0.838, na, 1992-12-04 ,, 17505.0, 17704.0, 17187.0, 17296.0, -1.002, na, 1992-11-27 ,, 17095.0, 17602.0, 17026.0, 17471.0, 2.565, na, 1992-11-20 ,, 16315.0, 17188.0, 15942.0, 17034.0, 4.305, na, 1992-11-13 ,, 16825.0, 16825.0, 16089.0, 16331.0, -3.195, na, 1992-11-06 ,, 16733.0, 17122.0, 16617.0, 16870.0, 0.614, na, 1992-10-30 ,, 17125.0, 17306.0, 16675.0, 16767.0, -2.050, na, 1992-10-23 ,, 17332.0, 17332.0, 16821.0, 17118.0, -1.451, na, 1992-10-16 ,, 17094.0, 17714.0, 17087.0, 17370.0, 1.817, na, 1992-10-09 ,, 17265.0, 17531.0, 16902.0, 17060.0, -1.524, na, 1992-10-02 ,, 18384.0, 18397.0, 17104.0, 17324.0, -5.822, na, 1992-09-25 ,, 18216.0, 18702.0, 17994.0, 18395.0, 1.255, na, 1992-09-18 ,, 18149.0, 18553.0, 17758.0, 18167.0, 0.326, na, 1992-09-11 ,, 18577.0, 19284.0, 18096.0, 18108.0, -2.409, na, 1992-09-04 ,, 17935.0, 18834.0, 17396.0, 18555.0, 3.250, na, 1992-08-28 ,, 16253.0, 18169.0, 16166.0, 17971.0, 10.816, na, 1992-08-21 ,, 14855.0, 16217.0, 14194.0, 16217.0, 9.426, na, 1992-08-14 ,, 15471.0, 15471.0, 14657.0, 14820.0, -4.498, na, 1992-08-07 ,, 15903.0, 16139.0, 15451.0, 15518.0, -2.464, na, 1992-07-31 ,, 15533.0, 15974.0, 15025.0, 15910.0, 2.658, na, 1992-07-24 ,, 16490.0, 16490.0, 15333.0, 15498.0, -6.345, na, 1992-07-17 ,, 16796.0, 17274.0, 16548.0, 16548.0, -1.406, na, 1992-07-10 ,, 16716.0, 17024.0, 16272.0, 16784.0, 0.395, na, 1992-07-03 ,, 15835.0, 16956.0, 15642.0, 16718.0, 5.723, na, 1992-06-26 ,, 16570.0, 16650.0, 15733.0, 15813.0, -4.280, na, 1992-06-19 ,, 17339.0, 17339.0, 16031.0, 16520.0, -4.970, na, 1992-06-12 ,, 17796.0, 17972.0, 17331.0, 17384.0, -2.282, na, 1992-06-05 ,, 18328.0, 18503.0, 17724.0, 17790.0, -3.041, na, 1992-05-29 ,, 18222.0, 18555.0, 17648.0, 18348.0, 0.697, na, 1992-05-22 ,, 18128.0, 18928.0, 18128.0, 18221.0, 0.813, na, 1992-05-15 ,, 18408.0, 19004.0, 18034.0, 18074.0, -1.643, na, 1992-05-08 ,, 17326.0, 18500.0, 17326.0, 18376.0, 6.201, na, 1992-05-01 ,, 17525.0, 17616.0, 17273.0, 17303.0, -1.362, na, 1992-04-24 ,, 17548.0, 17563.0, 16572.0, 17542.0, -0.222, na, 1992-04-17 ,, 17880.0, 18193.0, 16880.0, 17581.0, -1.513, na, 1992-04-10 ,, 18597.0, 18671.0, 16598.0, 17851.0, -3.820, na, 1992-04-03 ,, 19615.0, 19915.0, 17847.0, 18560.0, -5.485, na, 1992-03-27 ,, 20235.0, 20435.0, 19587.0, 19637.0, -2.715, na, 1992-03-20 ,, 20443.0, 20443.0, 19491.0, 20185.0, -1.325, na, 1992-03-13 ,, 20990.0, 20990.0, 20168.0, 20456.0, -2.558, na, 1992-03-06 ,, 21348.0, 21551.0, 20841.0, 20993.0, -1.621, na, 1992-02-28 ,, 21287.0, 21548.0, 20744.0, 21339.0, 0.221, na, 1992-02-21 ,, 20851.0, 21326.0, 20486.0, 21292.0, 1.954, na, 1992-02-14 ,, 22054.0, 22054.0, 20884.0, 20884.0, -5.532, na, 1992-02-07 ,, 22076.0, 22373.0, 21836.0, 22107.0, 0.381, na, 1992-01-31 ,, 21061.0, 22343.0, 20860.0, 22023.0, 4.513, na, 1992-01-24 ,, 21349.0, 21794.0, 20638.0, 21072.0, -1.168, na, 1992-01-17 ,, 22300.0, 22300.0, 21146.0, 21321.0, -4.740, na, 1992-01-10 ,, 23031.0, 23902.0, 22203.0, 22382.0, -2.619, na, 1992-01-03 ,, 22508.0, 23022.0, 22508.0, 22984.0, 2.438, na, 1991-12-27 ,, 21820.0, 22813.0, 21452.0, 22437.0, 3.031, na, 1991-12-20 ,, 22767.0, 22996.0, 21768.0, 21777.0, -4.298, na, 1991-12-13 ,, 22435.0, 22759.0, 21124.0, 22755.0, 1.381, na, 1991-12-06 ,, 22646.0, 22737.0, 21923.0, 22445.0, -1.067, na, 1991-11-29 ,, 23078.0, 23308.0, 22538.0, 22687.0, -1.860, na, 1991-11-22 ,, 24011.0, 24011.0, 22925.0, 23117.0, -4.075, na, 1991-11-15 ,, 24438.0, 24814.0, 23993.0, 24099.0, -1.580, na, 1991-11-08 ,, 25060.0, 25101.0, 24389.0, 24486.0, -2.228, na, 1991-11-01 ,, 24912.0, 25255.0, 24864.0, 25044.0, 0.554, na, 1991-10-25 ,, 24946.0, 25101.0, 24716.0, 24906.0, 0.044, na, 1991-10-18 ,, 24126.0, 24898.0, 23861.0, 24895.0, 3.051, na, 1991-10-11 ,, 24560.0, 24560.0, 24115.0, 24158.0, -1.785, na, 1991-10-04 ,, 23959.0, 24746.0, 23862.0, 24597.0, 2.620, na, 1991-09-27 ,, 23191.0, 24158.0, 23183.0, 23969.0, 3.346, na, 1991-09-20 ,, 23182.0, 23582.0, 23179.0, 23193.0, 0.255, na, 1991-09-13 ,, 22727.0, 23134.0, 22270.0, 23134.0, 1.943, na, 1991-09-06 ,, 22329.0, 22999.0, 22175.0, 22693.0, 1.598, na, 1991-08-30 ,, 22064.0, 22350.0, 21459.0, 22336.0, 1.228, na, 1991-08-23 ,, 22779.0, 22779.0, 21309.0, 22065.0, -3.283, na, 1991-08-16 ,, 23415.0, 23415.0, 22798.0, 22814.0, -2.650, na, 1991-08-09 ,, 24041.0, 24084.0, 23373.0, 23435.0, -2.468, na, 1991-08-02 ,, 23546.0, 24157.0, 23418.0, 24028.0, 2.164, na, 1991-07-26 ,, 22874.0, 23675.0, 22541.0, 23519.0, 2.856, na, 1991-07-19 ,, 23194.0, 23598.0, 22660.0, 22866.0, -1.176, na, 1991-07-12 ,, 22885.0, 23179.0, 21731.0, 23138.0, 1.048, na, 1991-07-05 ,, 23377.0, 24322.0, 22898.0, 22898.0, -1.687, na, 1991-06-28 ,, 24263.0, 24263.0, 23215.0, 23291.0, -4.054, na, 1991-06-21 ,, 25090.0, 25100.0, 23885.0, 24275.0, -3.264, na, 1991-06-14 ,, 25001.0, 25136.0, 24334.0, 25094.0, 0.236, na, 1991-06-07 ,, 25841.0, 26017.0, 24912.0, 25035.0, -2.927, na, 1991-05-31 ,, 25544.0, 25901.0, 25341.0, 25790.0, 1.022, na, 1991-05-24 ,, 25731.0, 25769.0, 25228.0, 25529.0, -0.673, na, 1991-05-17 ,, 26215.0, 26338.0, 25497.0, 25702.0, -2.177, na, 1991-05-10 ,, 26500.0, 26524.0, 26178.0, 26274.0, -0.770, na, 1991-05-03 ,, 26147.0, 26649.0, 26094.0, 26478.0, 1.355, na, 1991-04-26 ,, 26492.0, 26586.0, 25994.0, 26124.0, -1.575, na, 1991-04-19 ,, 26620.0, 27092.0, 26517.0, 26542.0, -0.154, na, 1991-04-12 ,, 26765.0, 26825.0, 26191.0, 26583.0, -0.687, na, 1991-04-05 ,, 26238.0, 26803.0, 25914.0, 26767.0, 1.807, na, 1991-03-29 ,, 26603.0, 26803.0, 25786.0, 26292.0, -1.206, na, 1991-03-22 ,, 26916.0, 27270.0, 26449.0, 26613.0, -0.857, na, 1991-03-15 ,, 26630.0, 27003.0, 26366.0, 26843.0, 0.883, na, 1991-03-08 ,, 25852.0, 26608.0, 25813.0, 26608.0, 2.805, na, 1991-03-01 ,, 25908.0, 26710.0, 25852.0, 25882.0, -0.081, na, 1991-02-22 ,, 25378.0, 26482.0, 25378.0, 25903.0, 2.206, na, 1991-02-15 ,, 24333.0, 25406.0, 24333.0, 25344.0, 4.313, na, 1991-02-08 ,, 23179.0, 24384.0, 23135.0, 24296.0, 4.919, na, 1991-02-01 ,, 23575.0, 23655.0, 22860.0, 23157.0, -1.765, na, 1991-01-25 ,, 23755.0, 23755.0, 22952.0, 23573.0, -0.987, na, 1991-01-18 ,, 23198.0, 24050.0, 22100.0, 23808.0, 2.440, na, 1991-01-11 ,, 24037.0, 24037.0, 22662.0, 23241.0, -3.440, na, 1991-01-04 ,, 23827.0, 24110.0, 23796.0, 24069.0, 0.922, na, 1990-12-28 ,, 24090.0, 24264.0, 23695.0, 23849.0, -1.124, na, 1990-12-21 ,, 24327.0, 25064.0, 23964.0, 24120.0, -0.945, na, 1990-12-14 ,, 23565.0, 24643.0, 23351.0, 24350.0, 3.520, na, 1990-12-07 ,, 22457.0, 23538.0, 21627.0, 23522.0, 4.752, na, 1990-11-30 ,, 23417.0, 23767.0, 21934.0, 22455.0, -4.038, na, 1990-11-23 ,, 23193.0, 23518.0, 22615.0, 23400.0, 0.984, na, 1990-11-16 ,, 22939.0, 24046.0, 22874.0, 23172.0, 1.047, na, 1990-11-09 ,, 24232.0, 24645.0, 22482.0, 22932.0, -5.220, na, 1990-11-02 ,, 25004.0, 25445.0, 23672.0, 24195.0, -3.243, na, 1990-10-26 ,, 24490.0, 25486.0, 24490.0, 25006.0, 2.145, na, 1990-10-19 ,, 22404.0, 25003.0, 22404.0, 24481.0, 9.339, na, 1990-10-12 ,, 22858.0, 23971.0, 22132.0, 22390.0, -1.919, na, 1990-10-05 ,, 20986.0, 23463.0, 19782.0, 22828.0, 8.788, na, 1990-09-28 ,, 23762.0, 23762.0, 20671.0, 20984.0, -11.750, na, 1990-09-21 ,, 24889.0, 24889.0, 23050.0, 23778.0, -4.495, na, 1990-09-14 ,, 23997.0, 25488.0, 23997.0, 24897.0, 3.902, na, 1990-09-07 ,, 26014.0, 26163.0, 23406.0, 23962.0, -7.760, na, 1990-08-31 ,, 24183.0, 26183.0, 24183.0, 25978.0, 7.498, na, 1990-08-24 ,, 26760.0, 26956.0, 23547.0, 24166.0, -9.785, na, 1990-08-17 ,, 27282.0, 28159.0, 25914.0, 26787.0, -1.987, na, 1990-08-10 ,, 29486.0, 29486.0, 27168.0, 27330.0, -7.406, na, 1990-08-03 ,, 30846.0, 31372.0, 29516.0, 29516.0, -4.364, na, 1990-07-27 ,, 32421.0, 32421.0, 30378.0, 30863.0, -4.808, na, 1990-07-20 ,, 32678.0, 33187.0, 32417.0, 32422.0, -0.680, na, 1990-07-13 ,, 32458.0, 32768.0, 32144.0, 32644.0, 0.613, na, 1990-07-06 ,, 31924.0, 32627.0, 31766.0, 32445.0, 1.581, na, 1990-06-29 ,, 31638.0, 32343.0, 31086.0, 31940.0, 0.773, na, 1990-06-22 ,, 32530.0, 32634.0, 31645.0, 31695.0, -2.591, na, 1990-06-15 ,, 32964.0, 32964.0, 32191.0, 32538.0, -1.379, na, 1990-06-08 ,, 32911.0, 33345.0, 32839.0, 32993.0, 0.310, na, 1990-06-01 ,, 32839.0, 33228.0, 32465.0, 32891.0, 0.296, na, 1990-05-25 ,, 31987.0, 32839.0, 31600.0, 32794.0, 2.436, na, 1990-05-18 ,, 31542.0, 32323.0, 31542.0, 32014.0, 1.593, na, 1990-05-11 ,, 30212.0, 31513.0, 30212.0, 31512.0, 4.434, na, 1990-05-04 ,, 29594.0, 30174.0, 29519.0, 30174.0, 1.991, na, 1990-04-27 ,, 29834.0, 29953.0, 29285.0, 29585.0, -0.838, na, 1990-04-20 ,, 29153.0, 30200.0, 28336.0, 29835.0, 2.126, na, 1990-04-13 ,, 29298.0, 30524.0, 28954.0, 29214.0, -0.222, na, 1990-04-06 ,, 29980.0, 29980.0, 27251.0, 29279.0, -2.338, na, 1990-03-30 ,, 30378.0, 32164.0, 29828.0, 29980.0, -1.291, na, 1990-03-23 ,, 32609.0, 32721.0, 28830.0, 30372.0, -6.880, na, 1990-03-16 ,, 33985.0, 34006.0, 32280.0, 32616.0, -4.051, na, 1990-03-09 ,, 34072.0, 34320.0, 32971.0, 33993.0, -0.191, na, 1990-03-02 ,, 34863.0, 34863.0, 32443.0, 34058.0, -2.387, na, 1990-02-23 ,, 37496.0, 37611.0, 34841.0, 34891.0, -6.858, na, 1990-02-16 ,, 37320.0, 37674.0, 37018.0, 37460.0, 0.461, na, 1990-02-09 ,, 37677.0, 37887.0, 37181.0, 37288.0, -0.961, na, 1990-02-02 ,, 36913.0, 37665.0, 36913.0, 37650.0, 2.104, na, 1990-01-26 ,, 36853.0, 37463.0, 36683.0, 36874.0, 0.100, na, 1990-01-19 ,, 37469.0, 37469.0, 36365.0, 36837.0, -1.813, na, 1990-01-12 ,, 38332.0, 38564.0, 37460.0, 37517.0, -1.980, na, 1990-01-05 ,, 38922.0, 38951.0, 38091.0, 38275.0, -1.647, na, 1989-12-29 ,, 38060.0, 38957.0, 37905.0, 38916.0, 2.303, na, 1989-12-22 ,, 38304.0, 38586.0, 37863.0, 38040.0, -0.604, na, 1989-12-15 ,, 37714.0, 38273.0, 37676.0, 38271.0, 1.450, na, 1989-12-08 ,, 37135.0, 37880.0, 37124.0, 37724.0, 1.592, na, 1989-12-01 ,, 36488.0, 37333.0, 36488.0, 37133.0, 1.779, na, 1989-11-24 ,, 35963.0, 36486.0, 35882.0, 36484.0, 1.446, na, 1989-11-17 ,, 35714.0, 36025.0, 35678.0, 35964.0, 0.844, na, 1989-11-10 ,, 35495.0, 35742.0, 35099.0, 35663.0, 0.473, na, 1989-11-03 ,, 35523.0, 35640.0, 35336.0, 35495.0, -0.090, na, 1989-10-27 ,, 35514.0, 35743.0, 35375.0, 35527.0, 0.116, na, 1989-10-20 ,, 35076.0, 35611.0, 34461.0, 35486.0, 1.054, na, 1989-10-13 ,, 35229.0, 35405.0, 34795.0, 35116.0, -0.264, na, 1989-10-06 ,, 35672.0, 35771.0, 35051.0, 35209.0, -1.201, na, 1989-09-29 ,, 34836.0, 35778.0, 34834.0, 35637.0, 2.488, na, 1989-09-22 ,, 34394.0, 34865.0, 34368.0, 34772.0, 1.076, na, 1989-09-15 ,, 34129.0, 34410.0, 33955.0, 34402.0, 0.838, na, 1989-09-08 ,, 34355.0, 34635.0, 34107.0, 34116.0, -0.675, na, 1989-09-01 ,, 34740.0, 34759.0, 34220.0, 34348.0, -1.128, na, 1989-08-25 ,, 35097.0, 35191.0, 34639.0, 34740.0, -0.921, na, 1989-08-18 ,, 34693.0, 35192.0, 34590.0, 35063.0, 1.008, na, 1989-08-11 ,, 34737.0, 34911.0, 34531.0, 34713.0, -0.083, na, 1989-08-04 ,, 34723.0, 35016.0, 34660.0, 34742.0, 0.104, na, 1989-07-28 ,, 33912.0, 34946.0, 33867.0, 34706.0, 2.381, na, 1989-07-21 ,, 33585.0, 33971.0, 33309.0, 33899.0, 0.965, na, 1989-07-14 ,, 33719.0, 33843.0, 33539.0, 33575.0, -0.383, na, 1989-07-07 ,, 32895.0, 33714.0, 32697.0, 33704.0, 2.291, na, 1989-06-30 ,, 33565.0, 33693.0, 32642.0, 32949.0, -1.736, na, 1989-06-23 ,, 33039.0, 33702.0, 32858.0, 33531.0, 1.440, na, 1989-06-16 ,, 33615.0, 33615.0, 32606.0, 33055.0, -1.739, na, 1989-06-09 ,, 33650.0, 33838.0, 33248.0, 33640.0, -0.080, na, 1989-06-02 ,, 34214.0, 34338.0, 33628.0, 33667.0, -1.535, na, 1989-05-26 ,, 34007.0, 34192.0, 33582.0, 34192.0, 0.562, na, 1989-05-19 ,, 33864.0, 34040.0, 33612.0, 34001.0, 0.399, na, 1989-05-12 ,, 33980.0, 34175.0, 33839.0, 33866.0, -0.262, na, 1989-05-05 ,, 33722.0, 33978.0, 33722.0, 33955.0, 0.718, na, 1989-04-28 ,, 33037.0, 33738.0, 32704.0, 33713.0, 2.068, na, 1989-04-21 ,, 33189.0, 33414.0, 32781.0, 33030.0, -0.362, na, 1989-04-14 ,, 33192.0, 33435.0, 32910.0, 33150.0, -0.105, na, 1989-04-07 ,, 32863.0, 33413.0, 32839.0, 33185.0, 1.054, na, 1989-03-31 ,, 31581.0, 32964.0, 31505.0, 32839.0, 4.274, na, 1989-03-24 ,, 32000.0, 32000.0, 31344.0, 31493.0, -1.649, na, 1989-03-17 ,, 31689.0, 32283.0, 31427.0, 32021.0, 1.006, na, 1989-03-10 ,, 31991.0, 32119.0, 31484.0, 31702.0, -0.931, na, 1989-03-03 ,, 32424.0, 32598.0, 31781.0, 32000.0, -1.393, na, 1989-02-24 ,, 32188.0, 32509.0, 31950.0, 32452.0, 0.867, na, 1989-02-17 ,, 32110.0, 32355.0, 31936.0, 32173.0, 0.128, na, 1989-02-10 ,, 31686.0, 32270.0, 31686.0, 32132.0, 1.408, na, 1989-02-03 ,, 31684.0, 31743.0, 31304.0, 31686.0, 0.126, na, 1989-01-27 ,, 31199.0, 31683.0, 31199.0, 31646.0, 1.527, na, 1989-01-20 ,, 31299.0, 31464.0, 31074.0, 31170.0, -0.409, na, 1989-01-13 ,, 30223.0, 31321.0, 30223.0, 31298.0, 3.601, na, 1989-01-06 ,, 30166.0, 30398.0, 30083.0, 30210.0, 0.169, na, 1988-12-30 ,, 29868.0, 30264.0, 29868.0, 30159.0, 1.593, na, 1988-12-23 ,, 29534.0, 29958.0, 29384.0, 29686.0, 0.504, na, 1988-12-16 ,, 29792.0, 29848.0, 29292.0, 29537.0, -0.859, na, 1988-12-09 ,, 29654.0, 30051.0, 29439.0, 29793.0, 0.884, na, 1988-12-02 ,, 29340.0, 29684.0, 28930.0, 29532.0, 0.425, na, 1988-11-25 ,, 29190.0, 29479.0, 29179.0, 29407.0, 0.778, na, 1988-11-18 ,, 28481.0, 29225.0, 28402.0, 29180.0, 2.422, na, 1988-11-11 ,, 28044.0, 28493.0, 27866.0, 28490.0, 1.921, na, 1988-11-04 ,, 27955.0, 28109.0, 27798.0, 27953.0, 0.764, na, 1988-10-28 ,, 27320.0, 27767.0, 27258.0, 27741.0, 1.241, na, 1988-10-21 ,, 27325.0, 27582.0, 27090.0, 27401.0, 0.344, na, 1988-10-14 ,, 27293.0, 27580.0, 27209.0, 27307.0, 0.180, na, 1988-10-07 ,, 27693.0, 27776.0, 26963.0, 27258.0, -2.385, na, 1988-09-30 ,, 27357.0, 27927.0, 27186.0, 27924.0, 1.808, na, 1988-09-23 ,, 27900.0, 28034.0, 27291.0, 27428.0, -1.572, na, 1988-09-16 ,, 27658.0, 27914.0, 27639.0, 27866.0, 0.792, na, 1988-09-09 ,, 27531.0, 27874.0, 27211.0, 27647.0, 1.954, na, 1988-09-02 ,, 27699.0, 27827.0, 26701.0, 27117.0, -1.625, na, 1988-08-26 ,, 28220.0, 28282.0, 27524.0, 27565.0, -2.283, na, 1988-08-19 ,, 27869.0, 28323.0, 27781.0, 28209.0, 1.347, na, 1988-08-12 ,, 28352.0, 28394.0, 27470.0, 27834.0, -2.072, na, 1988-08-05 ,, 28234.0, 28476.0, 28234.0, 28423.0, 1.831, na, 1988-07-29 ,, 27322.0, 28042.0, 27180.0, 27912.0, 2.298, na, 1988-07-22 ,, 27910.0, 27975.0, 27109.0, 27285.0, -2.253, na, 1988-07-15 ,, 27926.0, 28207.0, 27881.0, 27914.0, -0.011, na, 1988-07-08 ,, 27366.0, 27947.0, 27276.0, 27917.0, 1.502, na, 1988-07-01 ,, 27562.0, 27828.0, 27178.0, 27504.0, -0.886, na, 1988-06-24 ,, 28350.0, 28390.0, 27693.0, 27750.0, -2.089, na, 1988-06-17 ,, 27916.0, 28395.0, 27916.0, 28342.0, 1.511, na, 1988-06-10 ,, 27913.0, 28174.0, 27880.0, 27920.0, 0.352, na, 1988-06-03 ,, 26962.0, 27943.0, 26962.0, 27822.0, 1.949, na, 1988-05-27 ,, 27391.0, 27641.0, 27145.0, 27290.0, -0.380, na, 1988-05-20 ,, 27474.0, 27967.0, 27305.0, 27394.0, -0.269, na, 1988-05-13 ,, 27496.0, 27555.0, 26929.0, 27468.0, -0.240, na, 1988-05-06 ,, 27521.0, 27671.0, 27519.0, 27534.0, 0.365, na, 1988-04-29 ,, 27067.0, 27434.0, 27067.0, 27434.0, 2.225, na, 1988-04-22 ,, 26884.0, 26984.0, 26445.0, 26837.0, -0.212, na, 1988-04-15 ,, 26761.0, 27123.0, 26761.0, 26894.0, 0.542, na, 1988-04-08 ,, 26313.0, 26926.0, 26266.0, 26749.0, 2.471, na, 1988-04-01 ,, 25302.0, 26377.0, 25302.0, 26104.0, 1.861, na, 1988-03-25 ,, 25945.0, 25960.0, 25514.0, 25627.0, -1.306, na, 1988-03-18 ,, 25533.0, 26013.0, 25340.0, 25966.0, 1.652, na, 1988-03-11 ,, 25624.0, 25686.0, 25465.0, 25544.0, -0.281, na, 1988-03-04 ,, 25264.0, 25757.0, 25128.0, 25616.0, 1.792, na, 1988-02-26 ,, 24785.0, 25249.0, 24760.0, 25165.0, 1.582, na, 1988-02-19 ,, 23997.0, 24774.0, 23997.0, 24773.0, 3.298, na, 1988-02-12 ,, 23792.0, 23983.0, 23631.0, 23982.0, 1.400, na, 1988-02-05 ,, 23726.0, 23820.0, 23578.0, 23651.0, 0.123, na, 1988-01-29 ,, 23167.0, 23746.0, 23167.0, 23622.0, 3.257, na, 1988-01-22 ,, 22625.0, 23141.0, 22603.0, 22877.0, 1.208, na, 1988-01-15 ,, 22849.0, 22849.0, 22260.0, 22604.0, -1.176, na, 1988-01-08 ,, 21551.0, 22985.0, 21148.0, 22873.0, 6.070, na, 1988-01-01 ,, 21522.0, 21564.0, 20937.0, 21564.0, -4.343, na, 1987-12-25 ,, 22850.0, 23057.0, 22473.0, 22543.0, -1.244, na, 1987-12-18 ,, 23036.0, 23156.0, 22739.0, 22827.0, -0.907, na, 1987-12-11 ,, 22703.0, 23281.0, 22581.0, 23036.0, 1.916, na, 1987-12-04 ,, 22996.0, 23026.0, 22302.0, 22603.0, -2.862, na, 1987-11-27 ,, 22730.0, 23314.0, 22730.0, 23269.0, 2.480, na, 1987-11-20 ,, 22451.0, 22870.0, 22175.0, 22706.0, 1.149, na, 1987-11-13 ,, 22631.0, 22631.0, 20514.0, 22448.0, -1.522, na, 1987-11-06 ,, 23323.0, 23359.0, 22511.0, 22795.0, 0.132, na, 1987-10-30 ,, 23289.0, 23362.0, 21616.0, 22765.0, -1.879, na, 1987-10-23 ,, 26357.0, 26357.0, 21910.0, 23201.0, -12.007, na, 1987-10-16 ,, 26332.0, 26647.0, 26101.0, 26367.0, 0.106, na, 1987-10-09 ,, 25999.0, 26382.0, 25770.0, 26339.0, 1.844, na, 1987-10-02 ,, 25546.0, 26085.0, 25546.0, 25862.0, 3.052, na, 1987-09-25 ,, 24872.0, 25125.0, 24744.0, 25096.0, 1.010, na, 1987-09-18 ,, 24855.0, 25122.0, 24806.0, 24845.0, 0.068, na, 1987-09-11 ,, 25364.0, 25377.0, 24785.0, 24828.0, -3.558, na, 1987-09-04 ,, 26061.0, 26178.0, 25557.0, 25744.0, -0.889, na, 1987-08-28 ,, 25767.0, 26041.0, 25603.0, 25975.0, 1.628, na, 1987-08-21 ,, 25494.0, 25627.0, 25068.0, 25559.0, 0.255, na, 1987-08-14 ,, 24811.0, 25665.0, 24811.0, 25494.0, 2.794, na, 1987-08-07 ,, 24760.0, 24813.0, 24142.0, 24801.0, 1.278, na, 1987-07-31 ,, 23967.0, 24723.0, 23844.0, 24488.0, 2.276, na, 1987-07-24 ,, 23817.0, 23981.0, 22401.0, 23943.0, -0.167, na, 1987-07-17 ,, 24123.0, 24237.0, 23870.0, 23983.0, -0.498, na, 1987-07-10 ,, 24159.0, 24159.0, 23392.0, 24103.0, -1.480, na, 1987-07-03 ,, 24911.0, 24950.0, 23733.0, 24465.0, -2.335, na, 1987-06-26 ,, 25289.0, 25311.0, 24619.0, 25050.0, -0.941, na, 1987-06-19 ,, 25900.0, 25986.0, 25195.0, 25288.0, -2.340, na, 1987-06-12 ,, 25381.0, 26000.0, 25370.0, 25894.0, 2.465, na, 1987-06-05 ,, 24905.0, 25537.0, 24829.0, 25271.0, 2.014, na, 1987-05-29 ,, 24539.0, 24798.0, 24428.0, 24772.0, 2.546, na, 1987-05-22 ,, 24729.0, 24729.0, 23368.0, 24157.0, -2.313, na, 1987-05-15 ,, 24605.0, 24843.0, 24356.0, 24729.0, 0.569, na, 1987-05-08 ,, 24015.0, 24611.0, 23786.0, 24589.0, 3.834, na, 1987-05-01 ,, 23915.0, 23955.0, 22006.0, 23681.0, -1.354, na, 1987-04-24 ,, 23940.0, 24256.0, 23762.0, 24006.0, 0.284, na, 1987-04-17 ,, 23222.0, 23990.0, 22651.0, 23938.0, 3.105, na, 1987-04-10 ,, 22750.0, 23225.0, 22581.0, 23217.0, 3.596, na, 1987-04-03 ,, 22183.0, 22543.0, 21304.0, 22411.0, 1.743, na, 1987-03-27 ,, 21657.0, 22027.0, 21290.0, 22027.0, 1.704, na, 1987-03-20 ,, 21493.0, 21884.0, 21343.0, 21658.0, 0.744, na, 1987-03-13 ,, 21139.0, 21527.0, 21104.0, 21498.0, 1.857, na, 1987-03-06 ,, 20771.0, 21346.0, 20771.0, 21106.0, 3.349, na, 1987-02-27 ,, 20071.0, 20598.0, 19905.0, 20422.0, 1.703, na, 1987-02-20 ,, 19622.0, 20246.0, 19514.0, 20080.0, 2.298, na, 1987-02-13 ,, 19546.0, 19941.0, 19517.0, 19629.0, -0.203, na, 1987-02-06 ,, 20041.0, 20156.0, 19669.0, 19669.0, -1.890, na, 1987-01-30 ,, 19554.0, 20051.0, 19536.0, 20048.0, 3.037, na, 1987-01-23 ,, 19137.0, 19553.0, 18986.0, 19457.0, 1.603, na, 1987-01-16 ,, 18794.0, 19151.0, 18526.0, 19150.0, 1.808, na, 1987-01-09 ,, 18703.0, 19041.0, 18635.0, 18810.0, na, na, 1987-01-02 ,, na, na, na, na, na, na, 1986-12-26 ,, 18949.0, 18984.0, 18735.0, 18821.0, -0.576, na, 1986-12-19 ,, 18831.0, 18989.0, 18644.0, 18930.0, 0.526, na, 1986-12-12 ,, 18609.0, 18895.0, 18585.0, 18831.0, 1.041, na, 1986-12-05 ,, 18339.0, 18726.0, 18132.0, 18637.0, 3.064, na, 1986-11-28 ,, 17658.0, 18084.0, 17658.0, 18083.0, 3.391, na, 1986-11-21 ,, 17400.0, 17520.0, 17200.0, 17490.0, 0.569, na, 1986-11-14 ,, 16989.0, 17487.0, 16961.0, 17391.0, 2.457, na, 1986-11-07 ,, 16840.0, 16977.0, 16700.0, 16974.0, 0.373, na, 1986-10-31 ,, 16186.0, 17091.0, 16135.0, 16911.0, 3.850, na, 1986-10-24 ,, 16692.0, 16692.0, 15624.0, 16284.0, -2.491, na, 1986-10-17 ,, 17623.0, 17623.0, 16671.0, 16700.0, -5.382, na, 1986-10-10 ,, 17599.0, 17683.0, 17431.0, 17650.0, 2.378, na, 1986-10-03 ,, 18185.0, 18263.0, 16820.0, 17240.0, -4.014, na, 1986-09-26 ,, 17527.0, 18078.0, 17527.0, 17961.0, 2.500, na, 1986-09-19 ,, 18554.0, 18554.0, 17327.0, 17523.0, -3.193, na, 1986-09-12 ,, 18765.0, 18784.0, 17939.0, 18101.0, -3.590, na, 1986-09-05 ,, 18821.0, 18821.0, 18393.0, 18775.0, -0.244, na, 1986-08-29 ,, 18566.0, 18821.0, 18370.0, 18821.0, -0.686, na, 1986-08-22 ,, 18597.0, 18951.0, 18597.0, 18951.0, 3.129, na, 1986-08-15 ,, 17479.0, 18376.0, 17479.0, 18376.0, 5.391, na, 1986-08-08 ,, 17263.0, 17436.0, 17263.0, 17436.0, 0.658, na, 1986-08-01 ,, 18039.0, 18039.0, 17322.0, 17322.0, -4.039, na, 1986-07-25 ,, 17522.0, 18051.0, 17522.0, 18051.0, 1.188, na, 1986-07-18 ,, 17821.0, 17883.0, 17701.0, 17839.0, 0.956, na, 1986-07-11 ,, 17714.0, 17734.0, 17470.0, 17670.0, 0.409, na, 1986-07-04 ,, 17654.0, 17692.0, 17598.0, 17598.0, 0.560, na, 1986-06-27 ,, 17458.0, 17601.0, 17342.0, 17500.0, 0.557, na, 1986-06-20 ,, 17186.0, 17403.0, 17076.0, 17403.0, 1.145, na, 1986-06-13 ,, 17008.0, 17206.0, 16968.0, 17206.0, 2.307, na, 1986-06-06 ,, 16739.0, 16818.0, 16670.0, 16818.0, 0.472, na, 1986-05-30 ,, 16410.0, 16739.0, 16410.0, 16739.0, 3.295, na, 1986-05-23 ,, 15698.0, 16205.0, 15690.0, 16205.0, 2.961, na, 1986-05-16 ,, 16195.0, 16195.0, 15739.0, 15739.0, -2.273, na, 1986-05-09 ,, 15900.0, 16105.0, 15900.0, 16105.0, 2.040, na, 1986-05-02 ,, 15758.0, 15826.0, 15758.0, 15783.0, 0.593, na, 1986-04-25 ,, 15827.0, 15827.0, 15682.0, 15690.0, -0.438, na, 1986-04-18 ,, 15397.0, 15759.0, 15352.0, 15759.0, 2.825, na, 1986-04-11 ,, 15062.0, 15326.0, 15014.0, 15326.0, 2.037, na, 1986-04-04 ,, 15860.0, 15860.0, 15020.0, 15020.0, -2.067, na, 1986-03-28 ,, 14975.0, 15337.0, 14827.0, 15337.0, 2.151, na, 1986-03-21 ,, 14656.0, 15014.0, 14477.0, 15014.0, 3.424, na, 1986-03-14 ,, 14057.0, 14517.0, 14057.0, 14517.0, 3.730, na, 1986-03-07 ,, 13768.0, 13995.0, 13768.0, 13995.0, 2.595, na, 1986-02-28 ,, 13506.0, 13642.0, 13506.0, 13641.0, 1.844, na, 1986-02-21 ,, 13448.0, 13467.0, 13355.0, 13394.0, 0.382, na, 1986-02-14 ,, 13226.0, 13343.0, 13226.0, 13343.0, 0.992, na, 1986-02-07 ,, 13087.0, 13212.0, 13087.0, 13212.0, 1.443, na, 1986-01-31 ,, 12983.0, 13024.0, 12937.0, 13024.0, 0.930, na, 1986-01-24 ,, 12952.0, 12952.0, 12882.0, 12904.0, -0.815, na, 1986-01-17 ,, 12977.0, 13027.0, 12929.0, 13010.0, 0.868, na, 1986-01-10 ,, 13054.0, 13056.0, 12898.0, 12898.0, na, na, 1986-01-03 ,, na, na, na, na, na, na, 1985-12-27 ,, 13043.0, 13101.0, 13043.0, 13083.0, 0.553, na, 1985-12-20 ,, 13118.0, 13129.0, 13011.0, 13011.0, -0.740, na, 1985-12-13 ,, 12798.0, 13108.0, 12798.0, 13108.0, 2.454, na, 1985-12-06 ,, 12797.0, 12864.0, 12775.0, 12794.0, 0.243, na, 1985-11-29 ,, 12783.0, 12783.0, 12741.0, 12763.0, 0.039, na, 1985-11-22 ,, 12701.0, 12758.0, 12607.0, 12758.0, -0.770, na, 1985-11-15 ,, 12821.0, 12857.0, 12590.0, 12857.0, 0.047, na, 1985-11-08 ,, 12821.0, 12882.0, 12821.0, 12851.0, 0.336, na, 1985-11-01 ,, 12957.0, 12957.0, 12808.0, 12808.0, -0.366, na, 1985-10-25 ,, 13026.0, 13026.0, 12855.0, 12855.0, -0.910, na, 1985-10-18 ,, 13017.0, 13056.0, 12973.0, 12973.0, 0.957, na, 1985-10-11 ,, 12792.0, 12857.0, 12792.0, 12850.0, 1.070, na, 1985-10-04 ,, 12700.0, 12721.0, 12685.0, 12714.0, 0.593, na, 1985-09-27 ,, 12756.0, 12756.0, 12639.0, 12639.0, -0.221, na, 1985-09-20 ,, 12592.0, 12667.0, 12530.0, 12667.0, 0.644, na, 1985-09-13 ,, 12456.0, 12625.0, 12456.0, 12586.0, 1.060, na, 1985-09-06 ,, 12531.0, 12531.0, 12454.0, 12454.0, -2.037, na, 1985-08-30 ,, 12652.0, 12729.0, 12631.0, 12713.0, 0.173, na, 1985-08-23 ,, 12640.0, 12734.0, 12640.0, 12691.0, 0.858, na, 1985-08-16 ,, 12373.0, 12583.0, 12327.0, 12583.0, 1.468, na, 1985-08-09 ,, 12451.0, 12451.0, 12386.0, 12401.0, -0.998, na, 1985-08-02 ,, 12591.0, 12591.0, 12263.0, 12526.0, -0.965, na, 1985-07-26 ,, 12772.0, 12777.0, 12647.0, 12648.0, -1.103, na, 1985-07-19 ,, 12599.0, 12853.0, 12599.0, 12789.0, -0.397, na, 1985-07-12 ,, 13030.0, 13030.0, 12840.0, 12840.0, -1.002, na, 1985-07-05 ,, 12919.0, 12970.0, 12914.0, 12970.0, 0.683, na, 1985-06-28 ,, 12766.0, 12911.0, 12766.0, 12882.0, 1.955, na, 1985-06-21 ,, 12769.0, 12774.0, 12635.0, 12635.0, -0.394, na, 1985-06-14 ,, 12683.0, 12759.0, 12683.0, 12685.0, -0.252, na, 1985-06-07 ,, 12473.0, 12717.0, 12473.0, 12717.0, -0.571, na, 1985-05-31 ,, 12643.0, 12790.0, 12643.0, 12790.0, 1.115, na, 1985-05-24 ,, 12559.0, 12697.0, 12559.0, 12649.0, 1.844, na, 1985-05-17 ,, 12542.0, 12542.0, 12358.0, 12420.0, -0.854, na, 1985-05-10 ,, 12415.0, 12527.0, 12415.0, 12527.0, 0.602, na, 1985-05-03 ,, 12426.0, 12457.0, 12426.0, 12452.0, -0.112, na, 1985-04-26 ,, 12180.0, 12466.0, 12124.0, 12466.0, 1.913, na, 1985-04-19 ,, 12553.0, 12553.0, 12053.0, 12232.0, -2.828, na, 1985-04-12 ,, 12636.0, 12636.0, 12574.0, 12588.0, 0.143, na, 1985-04-05 ,, 12677.0, 12683.0, 12570.0, 12570.0,