E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 400 mid-cap Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ SP 400 mid cap w SP500 ] for Quarter   (9)   Corr_dly[ SP 400 mid cap w Nikkei ] for Quarter   (10)   Corr_dly[ SP 400 mid cap w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ SP 400 mid cap w SP500(d-1) ] for Quarter   (13)   Corr_dly[ SP 400 mid cap w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ SP 400 mid cap w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_400_mid-cap_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[ SP |              |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[ SP | 400 mid cap  | Corr_dly[ SP |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP |              | 400 mid cap  | w            | 400 mid cap  |
          |              |              |              |              |              | Avg over     | StDev of dly | 400 mid cap  | 400 mid cap  | 400 mid cap  | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                30.13% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        1244.61 ___    1316.39 ___    1216.78 ___    1306.97 ___      5.075 ___                     0.765  50      0.945  50      0.198  49      0.454  50     -0.017  50     -0.085  50      0.052  50     -0.079  50 
2013.3        1163.34 ___    1261.18 ___    1163.34 ___    1243.85 ___      7.153 ___                     0.759  64      0.897  64      0.303  62      0.536  63      0.060  64      0.102  64     -0.071  64      0.010  64 
2013.2        1153.67 ___    1223.37 ___    1101.03 ___    1160.82 ___      0.619 ___                     1.060  64      0.942  64      0.063  61      0.560  62     -0.082  64     -0.069  64     -0.054  63     -0.028  63 
2013.1        1048.21 ___    1154.66 ___    1046.72 ___    1153.68 ___     14.871 ___                     0.918  58      0.953  58     -0.120  53      0.635  58     -0.219  57     -0.262  57     -0.136  55     -0.442  57 
2012.4        989.110 ___    1030.17 ___    940.920 ___    1004.33 ___      1.548 ___                     0.823  61      0.921  61      0.196  58      0.586  60      0.116  60      0.176  60      0.162  61     -0.121  60 
2012.3        941.640 ___    1030.00 ___    909.430 ___    989.020 ___      5.032 ___                     0.841  63      0.906  63      0.401  61      0.578  62      0.231  63      0.229  63     -0.037  63      0.107  63 
2012.2        994.250 ___    1006.14 ___    882.010 ___    941.640 ___     -5.296 ___                     1.279  63      0.962  63      0.144  60      0.642  59      0.024  63      0.003  63      0.097  62     -0.060  61 
2012.1        879.710 ___    1008.68 ___    872.770 ___    994.300 ___     13.097 ___                     0.790  62      0.920  62      0.031  59      0.637  62     -0.179  62     -0.219  62      0.068  61     -0.041  62 
2011.4        781.260 ___    920.240 ___    731.620 ___    879.160 ___     12.531 ___                     2.129  63      0.977  63      0.062  59      0.672  62     -0.114  63     -0.070  63     -0.046  62     -0.003  62 
2011.3        978.640 ___    1013.34 ___    770.580 ___    781.260 ___    -20.169 ___                     2.544  64      0.981  64      0.240  61      0.745  63     -0.086  64     -0.163  64     -0.009  64     -0.024  64 
2011.2        989.050 ___    1018.65 ___    922.540 ___    978.640 ___     -1.053 ___                     0.956  63      0.945  63      0.246  59      0.666  60      0.078  63      0.075  63     -0.156  61     -0.019  61 
2011.1        907.250 ___    989.620 ___    900.840 ___    989.050 ___      9.016 ___                     0.963  62      0.910  62      0.154  57      0.656  60     -0.009  62      0.017  62      0.020  61      0.075  62 
2010.4        802.100 ___    916.180 ___    791.000 ___    907.250 ___     13.109 ___                     0.833  64      0.938  64      0.227  59      0.637  62     -0.257  64     -0.198  64     -0.173  64     -0.113  63 
2010.3        711.730 ___    811.700 ___    692.750 ___    802.100 ___     12.697 ___                     1.394  64      0.973  64      0.155  61      0.624  63      0.004  64     -0.013  64      0.007  64      0.243  64 
2010.2        789.870 ___    852.900 ___    710.710 ___    711.730 ___     -9.896 ___                     1.838  63      0.973  63      0.308  59      0.721  61      0.005  63     -0.008  63     -0.197  61      0.008  62 
2010.1        726.670 ___    800.730 ___    681.910 ___    789.900 ___      8.701 ___                     0.987  61      0.953  61      0.176  58      0.607  61      0.064  61      0.053  61     -0.193  60      0.404  61 
2009.4        690.950 ___    743.150 ___    651.790 ___    726.670 ___      5.159 ___                     1.281  64      0.957  64      0.152  59      0.648  63     -0.085  64     -0.075  64      0.158  64      0.034  63 
2009.3        578.140 ___    710.200 ___    539.040 ___    691.020 ___     19.525 ___                     1.323  64      0.969  64      0.000  60      0.779  63      0.162  64      0.126  64      0.048  62      0.065  64 
2009.2        489.000 ___    604.260 ___    476.410 ___    578.140 ___     18.229 ___                     2.192  63      0.965  63      0.032  59      0.668  61     -0.127  63     -0.078  63      0.083  61     -0.076  62 
2009.1        538.280 ___    563.870 ___    397.970 ___    489.000 ___     -9.155 ___                     2.978  61      0.978  61      0.114  57      0.593  61     -0.186  61     -0.139  61      0.081  59      0.010  61 
2008.4        727.290 ___    727.290 ___    406.450 ___    538.280 ___    -25.988 ___                     4.561  64      0.964  64      0.139  59      0.509  63     -0.035  64     -0.076  64     -0.063  64     -0.075  63 
2008.3        818.990 ___    828.090 ___    694.100 ___    727.290 ___    -11.197 ___                     2.140  64      0.967  64     -0.070  61      0.533  63     -0.294  64     -0.350  64     -0.177  64     -0.279  64 
2008.2        779.510 ___    897.370 ___    779.470 ___    818.990 ___      5.065 ___                     1.136  64      0.938  64      0.140  61      0.573  63     -0.061  64     -0.012  64      0.090  63      0.074  64 
2008.1        858.200 ___    859.430 ___    731.290 ___    779.510 ___     -9.169 ___                     1.649  61      0.961  61      0.111  56      0.420  60     -0.078  61     -0.047  61      0.048  58     -0.060  60 
2007.4        885.060 ___    924.070 ___    820.060 ___    858.200 ___     -3.035 ___                     1.206  64      0.963  64      0.251  60      0.594  63     -0.122  64     -0.122  64     -0.012  64      0.075  63 
2007.3        895.510 ___    926.670 ___    797.270 ___    885.060 ___     -1.167 ___                     1.232  63      0.967  63     -0.017  60      0.572  62     -0.115  63     -0.090  63     -0.084  63     -0.250  63 
2007.2        848.470 ___    925.900 ___    847.630 ___    895.510 ___      5.544 ___                     0.739  63      0.931  63      0.001  60      0.472  61      0.012  63     -0.036  63     -0.163  62      0.214  62 
2007.1        804.370 ___    870.890 ___    796.640 ___    848.470 ___      5.483 ___                     0.817  61      0.935  61      0.414  57      0.564  61      0.091  60      0.079  60     -0.101  59     -0.059  61 
2006.4        754.250 ___    822.020 ___    744.120 ___    804.370 ___      6.645 ___                     0.683  63      0.889  63      0.094  61      0.506  62      0.053  63      0.098  63     -0.084  63      0.029  62 
2006.3        764.870 ___    770.440 ___    710.530 ___    754.250 ___     -1.388 ___                     0.957  63      0.953  63      0.077  61      0.526  62      0.047  63      0.062  63     -0.058  63      0.059  63 
2006.2        792.110 ___    818.870 ___    713.090 ___    764.870 ___     -3.439 ___                     1.088  63      0.933  63      0.264  60      0.562  61      0.206  63      0.227  63     -0.104  61     -0.004  62 
2006.1        738.050 ___    795.500 ___    732.570 ___    792.110 ___      7.325 ___                     0.700  62      0.881  62      0.115  59      0.359  62     -0.155  62     -0.151  62     -0.105  61     -0.119  62 
2005.4        716.330 ___    752.000 ___    665.230 ___    738.050 ___      3.032 ___                     0.898  63      0.922  63      0.060  59      0.486  62      0.057  63      0.009  63      0.013  63     -0.154  62 
2005.3        684.940 ___    725.020 ___    684.940 ___    716.330 ___      4.583 ___    192.547  15      0.658  64      0.907  64      0.011  61      0.310  63      0.000  64     -0.039  64      0.173  64      0.101  64 
2005.2        658.870 ___    695.940 ___    623.570 ___    684.940 ___      3.957 ___    2167.70  63      0.817  64      0.938  64      0.079  60      0.315  63     -0.099  64     -0.123  64     -0.132  62     -0.062  64 
2005.1        663.310 ___    683.360 ___    629.290 ___    658.870 ___     -0.669 ___    3195.30  42      0.783  61      0.907  61      0.219  57      0.323  59      0.115  61      0.109  61     -0.039  60     -0.028  60 
2004.4        593.200 ___    666.990 ___    580.670 ___    663.310 ___     11.819 ___                     0.695  64      0.915  64      0.087  59      0.344  62      0.040  64      0.037  64     -0.095  64      0.056  63 
2004.3        607.690 ___    607.690 ___    548.290 ___    593.200 ___     -2.384 ___                     0.898  64      0.922  64     -0.023  61      0.336  63     -0.139  64     -0.107  64      0.077  64      0.024  64 
2004.2        603.560 ___    616.940 ___    557.370 ___    607.690 ___      0.684 ___                     0.912  62      0.921  62      0.317  58      0.403  60      0.148  62      0.055  62     -0.025  60     -0.059  61 
2004.1        576.010 ___    618.460 ___    574.600 ___    603.560 ___      4.783 ___                     0.837  62      0.894  62      0.278  59      0.397  62      0.133  62      0.060  62      0.117  60     -0.153  62 
2003.4        510.420 ___    581.920 ___    510.420 ___    576.010 ___     12.850 ___                     0.859  64      0.909  64      0.203  59      0.522  63      0.023  64     -0.044  64      0.025  64      0.001  63 
2003.3        480.210 ___    532.040 ___    473.900 ___    510.420 ___      6.291 ___                     0.909  64      0.902  64      0.364  61      0.410  63     -0.024  64      0.012  64      0.089  64      0.078  64 
2003.2        409.470 ___    495.120 ___    407.810 ___    480.210 ___     17.276 ___                     0.995  63      0.923  63      0.004  61      0.492  61      0.010  63     -0.050  63     -0.174  63     -0.204  62 
2003.1        429.790 ___    448.020 ___    381.820 ___    409.470 ___     -4.728 ___                     1.318  61      0.956  61     -0.143  56      0.513  61     -0.133  61     -0.096  61      0.142  58     -0.015  61 
2002.4        407.380 ___    457.220 ___    370.830 ___    429.790 ___      5.501 ___                     1.760  64      0.964  64      0.403  60      0.485  63     -0.196  64     -0.222  64     -0.168  64     -0.111  63 
2002.3        489.500 ___    489.880 ___    384.930 ___    407.380 ___    -16.776 ___                     2.095  64      0.960  64     -0.037  62      0.455  63      0.039  64      0.057  64     -0.091  64      0.027  64 
2002.2        541.100 ___    554.010 ___    469.310 ___    489.500 ___     -9.536 ___                     1.140  64      0.911  64      0.036  61      0.358  60     -0.018  64     -0.067  64     -0.297  63     -0.161  62 
2002.1        508.310 ___    543.870 ___    484.750 ___    541.100 ___      6.451 ___                     1.099  59      0.927  59      0.358  54      0.475  59     -0.045  59     -0.009  59      0.115  56     -0.035  59 
2001.4        432.030 ___    514.510 ___    420.030 ___    508.310 ___     17.656 ___                     1.233  64      0.921  64      0.222  59      0.473  63      0.075  64      0.058  64     -0.223  64     -0.088  63 
2001.3        519.120 ___    519.180 ___    397.540 ___    432.030 ___    -16.776 ___                     1.373  59      0.920  59      0.286  57      0.499  58      0.256  58      0.239  58     -0.203  59      0.239  59 
2001.2        459.920 ___    547.510 ___    432.380 ___    519.120 ___     12.872 ___                     1.533  63      0.935  63      0.165  60      0.615  61      0.060  63      0.042  63     -0.063  62      0.081  62 
2001.1        516.740 ___    533.820 ___    433.440 ___    459.920 ___    -10.996 ___                     1.565  62      0.889  62      0.011  57      0.261  62     -0.012  62     -0.089  62     -0.005  60     -0.172  62 
2000.4        538.810 ___    540.650 ___    471.170 ___    516.740 ___     -4.096 ___                     1.894  63      0.877  63      0.187  61      0.524  62      0.098  63      0.046  63     -0.128  63     -0.092  62 
2000.3        481.770 ___    549.630 ___    480.180 ___    538.810 ___     11.840 ___                     1.053  61      0.806  61      0.199  59      0.467  61     -0.044  60      0.028  61     -0.063  61      0.348  61 
2000.2        499.690 ___    506.900 ___    425.650 ___    481.770 ___     -3.586 ___                     2.007  62      0.814  62     -0.183  59      0.428  60     -0.104  62     -0.060  62      0.014  60     -0.166  61 
2000.1        444.670 ___    505.630 ___    415.980 ___    499.690 ___     12.373 ___                     1.791  63      0.782  63     -0.030  59      0.444  62      0.035  63      0.202  63     -0.123  62     -0.167  62 
1999.4        380.590 ___    445.100 ___    366.050 ___    444.670 ___     16.837 ___                     1.062  64      0.745  64      0.338  59      0.370  61      0.132  64      0.225  64     -0.166  64      0.165  63 
1999.3        416.700 ___    428.650 ___    375.630 ___    380.590 ___     -8.666 ___                     0.990  64      0.824  64     -0.008  61      0.496  63     -0.154  64     -0.084  64      0.059  64     -0.158  64 
1999.2        366.100 ___    419.240 ___    361.180 ___    416.700 ___     13.821 ___                     0.932  63      0.738  63     -0.115  59      0.090  61     -0.026  63      0.031  63     -0.079  61     -0.015  62 
1999.1        392.310 ___    398.540 ___    352.350 ___    366.100 ___     -6.681 ___                     1.048  61      0.851  61      0.040  58      0.350  61     -0.226  61     -0.137  61     -0.061  60     -0.125  60 
1998.4        307.030 ___    392.310 ___    268.660 ___    392.310 ___     27.776 ___                     1.494  64      0.794  64      0.317  60      0.483  62      0.129  64      0.150  64     -0.189  64      0.023  63 
1998.3        360.080 ___    375.840 ___    277.560 ___    307.030 ___    -14.733 ___                     1.788  64      0.925  64      0.204  61      0.588  63      0.025  64     -0.037  64      0.290  64      0.086  64 
1998.2        369.000 ___    381.310 ___    344.920 ___    360.080 ___     -2.417 ___                     0.868  63      0.853  63      0.094  60      0.554  61      0.234  63      0.104  63     -0.267  62      0.010  62 
1998.1        333.370 ___    371.440 ___    307.170 ___    369.000 ___     10.688 ___                     0.853  61      0.881  61      0.203  58      0.516  61      0.135  61      0.193  61     -0.120  59      0.150  61 
1997.4        331.660 ___    340.400 ___    299.280 ___    333.370 ___      0.516 ___                     1.288  64      0.932  64      0.252  59      0.583  63      0.037  64      0.085  64     -0.306  64      0.008  63 
1997.3        286.650 ___    334.340 ___    286.650 ___    331.660 ___     15.702 ___                     0.653  64      0.843  64      0.098  61      0.566  63      0.174  64      0.179  64     -0.324  64      0.131  64 
1997.2        250.840 ___    291.510 ___    247.270 ___    286.650 ___     14.276 ___                     0.759  64      0.830  64     -0.081  62      0.208  63      0.184  64      0.085  64     -0.029  64      0.023  63 
1997.1        255.580 ___    269.790 ___    250.840 ___    250.840 ___     -1.855 ___                     0.735  61      0.811  61     -0.033  57      0.393  60      0.230  61      0.406  61     -0.002  58     -0.047  61 
1996.4        241.930 ___    259.290 ___    240.490 ___    255.580 ___      5.642 ___                     0.566  64      0.751  64      0.103  60      0.440  63      0.185  64      0.263  64     -0.162  64     -0.169  63 
1996.3        236.000 ___    243.510 ___    210.180 ___    241.930 ___      2.513 ___                     0.888  64      0.883  64      0.205  62      0.502  63      0.227  64      0.215  64      0.080  64      0.007  64 
1996.2        230.300 ___    243.410 ___    224.220 ___    236.000 ___      2.475 ___                     0.654  63      0.755  63      0.144  60      0.358  61      0.085  63      0.164  63     -0.152  62      0.073  62 
1996.1        217.840 ___    233.100 ___    206.340 ___    230.300 ___      5.720 ___                     0.787  63      0.804  63     -0.270  58      0.328  63     -0.001  63      0.005  63      0.080  61     -0.152  63 
1995.4        215.700 ___    220.730 ___    203.910 ___    217.840 ___      0.992 ___                     0.810  63      0.727  63      0.051  61      0.266  62      0.109  63      0.019  63     -0.143  63     -0.059  62 
1995.3        197.370 ___    218.770 ___    197.000 ___    215.700 ___      9.287 ___                     0.636  63      0.784  63      0.282  62      0.262  62      0.172  63      0.141  63      0.273  63      0.088  63 
1995.2        182.370 ___    200.170 ___    180.860 ___    197.370 ___      8.225 ___                     0.491  63      0.796  63      0.018  60      0.561  61      0.235  63      0.216  63      0.054  61      0.219  62 
1995.1        169.440 ___    183.640 ___    167.930 ___    182.370 ___      7.631 ___                     0.505  63      0.764  63      0.128  60      0.458  63      0.105  63      0.146  63     -0.162  62      0.122  63 
1994.4        174.850 ___    176.990 ___    161.550 ___    169.440 ___     -3.094 ___                     0.672  63      0.881  63      0.284  59      0.417  62      0.344  63      0.295  63      0.085  63      0.120  62 
1994.3        164.610 ___    178.910 ___    164.540 ___    174.850 ___      6.221 ___                     0.513  64      0.810  64      0.114  62      0.548  63      0.194  64      0.181  64     -0.070  64      0.004  64 
1994.2        167.860 ___    175.200 ___    161.860 ___    164.610 ___     -4.140 ___                     0.903  62      0.847  62      0.013  58      0.366  60      0.065  62     -0.002  62     -0.208  60     -0.166  61 
1994.1        178.130 ___    184.950 ___    168.610 ___    171.720 ___     -4.270 ___                     0.674  63      0.829  63      0.083  60      0.356  62      0.304  63      0.286  63      0.192  62      0.118  63 
1993.4        175.370 ___    179.440 ___    168.710 ___    179.380 ___      2.153 ___                     0.623  64      0.713  64      0.212  59      0.243  62      0.256  64      0.195  64      0.033  64     -0.141  63 
1993.3        168.160 ___    176.050 ___    164.030 ___    175.600 ___      4.518 ___                     0.476  64      0.603  64     -0.028  62      0.215  63      0.252  64      0.208  64     -0.182  64      0.111  64 
1993.2        164.650 ___    168.490 ___    156.390 ___    168.010 ___      1.818 ___                     0.648  63      0.813  63      0.267  58      0.230  61      0.257  63      0.276  63     -0.016  61      0.088  62 
1993.1        159.960 ___    166.780 ___    155.020 ___    165.010 ___      2.772 ___                     0.723  62      0.777  62      0.118  60      0.353  62      0.278  62      0.281  62     -0.083  61     -0.106  62 
1992.4        144.190 ___    160.580 ___    137.410 ___    160.560 ___     11.130 ___                     0.527  64      0.702  64      0.146  60      0.336  63      0.080  64     -0.009  64     -0.118  64     -0.103  63 
1992.3        140.020 ___    148.060 ___    139.550 ___    144.480 ___      3.303 ___                     0.606  64      0.865  64      0.146  62      0.438  63      0.247  64      0.224  64     -0.167  64     -0.025  64 
1992.2        144.000 ___    146.420 ___    135.120 ___    139.860 ___     -3.618 ___                     0.870  63      0.783  63      0.235  60      0.307  61      0.193  63      0.180  63      0.015  62     -0.025  62 
1992.1        145.040 ___    155.290 ___    144.300 ___    145.110 ___     -1.010 ___                     0.760  63      0.786  63      0.348  58      0.210  63      0.119  63      0.161  63     -0.133  60     -0.102  63 
1991.4        131.520 ___    146.590 ___    127.490 ___    146.590 ___     11.645 ___                     0.914  64      0.878  64      0.190  60      0.395  63      0.373  64      0.347  64      0.113  64      0.203  63 
1991.3        130.180 ___    132.270 ___    127.080 ___    131.300 ___                                    0.544  26      0.833  26     -0.121  24      0.585  25      0.134  26      0.165  26      0.089  26     -0.131  26