,Stock Markets - S&P 600 small - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ SP 600 sml w SP500 ] for Quarter ,, (9) Corr_dly[ SP 600 sml w Nikkei ] for Quarter ,, (10) Corr_dly[ SP 600 sml w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ SP 600 sml w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ SP 600 sml w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________S&P 600 small_________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ SP 600 sml w SP500 ] for Quarter,num of observations,Corr_dly[ SP 600 sml w Nikkei ] for Quarter,num of observations,Corr_dly[ SP 600 sml w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ SP 600 sml w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ SP 600 sml w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 358.840,___, 359.040,___, 201.310,___, 220.100,___, -38.976,___, ,, 4.727, 38, 0.928, 38, 0.083, 36, 0.384, 38, -0.050, 38, -0.190, 38, -0.064, 38, -0.071, 38, 2008.3, , 363.850,___, 401.270,___, 340.140,___, 360.680,___, -1.167,___, ,, 2.208, 62, 0.905, 62, -0.069, 53, 0.388, 59, -0.289, 61, -0.336, 62, -0.138, 56, -0.190, 61, 2008.2, , 364.560,___, 402.070,___, 361.990,___, 364.940,___, 0.096,___, ,, 1.249, 64, 0.909, 64, 0.091, 54, 0.455, 56, -0.046, 64, -0.027, 64, -0.019, 57, 0.118, 58, 2008.1, , 395.130,___, 396.800,___, 339.990,___, 364.590,___, -7.731,___, ,, 1.807, 61, 0.948, 61, 0.072, 56, 0.325, 60, -0.145, 61, -0.123, 61, -0.022, 58, -0.049, 60, 2007.4, , 423.430,___, 444.800,___, 380.350,___, 395.140,___, -6.681,___, ,, 1.547, 64, 0.952, 64, 0.145, 60, 0.569, 63, -0.174, 64, -0.221, 64, -0.061, 64, 0.035, 63, 2007.3, , 432.300,___, 445.820,___, 387.480,___, 423.430,___, -2.054,___, ,, 1.327, 63, 0.913, 63, -0.078, 60, 0.459, 62, -0.119, 63, -0.126, 63, -0.104, 63, -0.264, 63, 2007.2, , 411.910,___, 444.690,___, 411.380,___, 432.310,___, 4.950,___, ,, 0.834, 63, 0.899, 63, 0.008, 60, 0.470, 61, -0.035, 63, -0.076, 63, -0.163, 62, 0.167, 62, 2007.1, , 400.000,___, 423.350,___, 389.750,___, 411.920,___, 2.975,___, ,, 0.943, 61, 0.926, 61, 0.382, 57, 0.545, 61, 0.024, 60, 0.015, 60, -0.141, 59, -0.097, 61, 2006.4, , 371.780,___, 407.540,___, 364.800,___, 400.020,___, 7.596,___, ,, 0.812, 63, 0.877, 63, 0.059, 61, 0.492, 62, 0.094, 63, 0.096, 63, -0.090, 63, 0.005, 62, 2006.3, , 375.960,___, 378.840,___, 346.810,___, 371.780,___, -1.114,___, ,, 1.136, 63, 0.945, 63, 0.055, 61, 0.497, 62, 0.024, 63, 0.027, 63, -0.081, 63, 0.010, 63, 2006.2, , 395.670,___, 405.940,___, 350.700,___, 375.970,___, -4.777,___, ,, 1.213, 63, 0.934, 63, 0.212, 60, 0.521, 61, 0.181, 63, 0.178, 63, -0.122, 61, -0.042, 62, 2006.1, , 350.670,___, 395.740,___, 347.370,___, 394.830,___, 12.593,___, ,, 0.772, 62, 0.839, 62, 0.123, 59, 0.291, 62, -0.094, 62, -0.122, 62, -0.057, 61, -0.064, 62, 2005.4, , 350.200,___, 362.800,___, 322.920,___, 350.670,___, 0.134,___, ,, 1.085, 63, 0.920, 63, 0.024, 59, 0.420, 62, -0.001, 63, -0.051, 63, 0.037, 63, -0.198, 62, 2005.3, , 333.100,___, 357.860,___, 332.780,___, 350.200,___, 5.134,___, 174.200, 3, 0.893, 64, 0.888, 64, 0.027, 61, 0.351, 63, -0.064, 64, -0.048, 64, 0.117, 64, 0.122, 64, 2005.2, , 321.260,___, 338.710,___, 298.730,___, 333.100,___, 3.685,___, 1862.95, 13, 1.043, 64, 0.923, 64, 0.061, 60, 0.309, 63, -0.131, 64, -0.141, 64, -0.140, 62, -0.067, 64, 2005.1, , 328.800,___, 338.020,___, 307.550,___, 321.260,___, -2.293,___, 1844.50, 34, 0.961, 61, 0.843, 61, 0.305, 57, 0.326, 59, 0.057, 61, 0.112, 61, -0.109, 60, -0.011, 60, 2004.4, , 291.600,___, 331.020,___, 285.920,___, 328.800,___, 12.757,___, ,, 0.891, 64, 0.865, 64, 0.092, 59, 0.340, 62, -0.036, 64, -0.020, 64, -0.133, 64, -0.011, 63, 2004.3, , 296.350,___, 296.410,___, 262.950,___, 291.600,___, -1.603,___, ,, 1.099, 64, 0.913, 64, -0.007, 61, 0.366, 63, -0.107, 64, -0.065, 64, 0.052, 64, 0.003, 64, 2004.2, , 286.660,___, 296.380,___, 263.250,___, 296.350,___, 3.380,___, ,, 1.083, 62, 0.897, 62, 0.331, 58, 0.401, 60, 0.113, 62, 0.024, 62, -0.061, 60, -0.059, 61, 2004.1, , 270.420,___, 291.620,___, 270.380,___, 286.660,___, 6.005,___, ,, 1.089, 62, 0.844, 62, 0.206, 59, 0.359, 62, -0.016, 62, -0.044, 62, 0.084, 60, -0.187, 62, 2003.4, , 236.100,___, 275.360,___, 236.100,___, 270.420,___, 14.536,___, ,, 1.083, 64, 0.844, 64, 0.292, 59, 0.532, 63, 0.033, 64, 0.048, 64, 0.001, 64, 0.008, 63, 2003.3, , 220.980,___, 251.070,___, 218.000,___, 236.100,___, 6.837,___, ,, 1.082, 64, 0.841, 64, 0.419, 61, 0.417, 63, 0.083, 64, 0.101, 64, 0.175, 64, 0.120, 64, 2003.2, , 184.780,___, 225.660,___, 183.970,___, 220.990,___, 19.596,___, ,, 1.005, 63, 0.865, 63, 0.075, 61, 0.511, 61, 0.041, 63, -0.064, 63, -0.144, 63, -0.207, 62, 2003.1, , 196.620,___, 203.700,___, 172.670,___, 184.780,___, -6.022,___, ,, 1.202, 61, 0.939, 61, -0.144, 56, 0.480, 61, -0.183, 61, -0.133, 61, 0.221, 58, 0.032, 61, 2002.4, , 187.860,___, 207.710,___, 169.640,___, 196.620,___, 4.663,___, ,, 1.685, 64, 0.932, 64, 0.419, 60, 0.460, 63, -0.220, 64, -0.220, 64, -0.139, 64, -0.116, 63, 2002.3, , 231.320,___, 231.320,___, 177.270,___, 187.860,___, -18.802,___, ,, 2.078, 64, 0.911, 64, -0.058, 62, 0.431, 63, 0.014, 64, 0.035, 64, -0.147, 64, 0.044, 64, 2002.2, , 247.920,___, 258.230,___, 220.400,___, 231.360,___, -6.680,___, ,, 1.186, 63, 0.838, 63, 0.027, 60, 0.438, 59, -0.111, 63, -0.103, 63, -0.330, 62, -0.245, 61, 2002.1, , 232.180,___, 250.020,___, 221.800,___, 247.920,___, 6.779,___, ,, 1.078, 59, 0.890, 59, 0.326, 54, 0.434, 59, -0.129, 59, -0.015, 59, 0.090, 56, -0.025, 59, 2001.4, , 192.770,___, 235.510,___, 187.380,___, 232.180,___, 20.444,___, ,, 1.274, 64, 0.880, 64, 0.141, 59, 0.476, 63, 0.043, 64, 0.028, 64, -0.226, 64, -0.096, 63, 2001.3, , 232.410,___, 232.450,___, 178.360,___, 192.770,___, -16.788,___, ,, 1.415, 59, 0.879, 59, 0.335, 57, 0.469, 58, 0.219, 58, 0.234, 58, -0.249, 59, 0.243, 59, 2001.2, , 204.780,___, 238.000,___, 191.950,___, 231.660,___, 13.126,___, ,, 1.390, 63, 0.867, 63, 0.166, 60, 0.538, 61, 0.110, 63, 0.040, 63, -0.037, 62, 0.098, 62, 2001.1, , 219.590,___, 233.820,___, 191.970,___, 204.780,___, -6.744,___, ,, 1.601, 62, 0.882, 62, 0.009, 57, 0.269, 62, -0.048, 62, -0.091, 62, -0.030, 60, -0.169, 62, 2000.4, , 217.290,___, 225.070,___, 194.300,___, 219.590,___, 1.058,___, ,, 1.921, 63, 0.846, 63, 0.112, 61, 0.526, 62, 0.014, 63, 0.017, 63, -0.049, 63, -0.064, 62, 2000.3, , 210.690,___, 225.120,___, 199.540,___, 217.290,___, 3.128,___, ,, 1.127, 63, 0.759, 63, 0.240, 61, 0.438, 62, -0.108, 63, -0.005, 63, -0.067, 63, 0.273, 63, 2000.2, , 208.950,___, 213.580,___, 181.440,___, 210.700,___, 0.838,___, ,, 1.953, 63, 0.810, 63, -0.099, 60, 0.498, 61, 0.022, 63, 0.023, 63, 0.026, 61, -0.097, 62, 2000.1, , 197.790,___, 225.390,___, 184.370,___, 208.950,___, 5.642,___, ,, 1.577, 63, 0.674, 63, 0.031, 59, 0.471, 62, 0.143, 63, 0.272, 63, -0.157, 62, -0.165, 62, 1999.4, , 176.200,___, 197.800,___, 167.900,___, 197.790,___, 12.253,___, ,, 0.761, 64, 0.646, 64, 0.228, 59, 0.379, 61, 0.036, 64, 0.214, 64, -0.056, 64, 0.185, 63, 1999.3, , 185.520,___, 190.240,___, 170.080,___, 176.200,___, -5.024,___, ,, 0.782, 64, 0.731, 64, 0.199, 61, 0.545, 63, 0.028, 64, 0.039, 64, 0.073, 64, -0.092, 64, 1999.2, , 161.070,___, 185.740,___, 157.580,___, 185.520,___, 15.180,___, ,, 0.734, 63, 0.522, 63, -0.060, 59, 0.255, 61, 0.164, 63, 0.233, 63, -0.087, 61, -0.150, 62, 1999.1, , 177.370,___, 179.590,___, 154.140,___, 161.070,___, -9.185,___, ,, 1.016, 61, 0.836, 61, 0.185, 58, 0.406, 61, -0.038, 61, 0.078, 61, -0.182, 60, -0.066, 60, 1998.4, , 151.170,___, 177.360,___, 126.150,___, 177.360,___, 17.325,___, ,, 1.516, 64, 0.732, 64, 0.314, 60, 0.482, 62, 0.344, 64, 0.249, 64, -0.111, 64, 0.084, 63, 1998.3, , 191.540,___, 194.680,___, 141.540,___, 151.170,___, -21.077,___, ,, 1.718, 64, 0.845, 64, 0.185, 61, 0.547, 63, 0.074, 64, -0.064, 64, 0.193, 64, -0.002, 64, 1998.2, , 200.840,___, 206.310,___, 180.850,___, 191.540,___, -4.631,___, ,, 0.951, 63, 0.778, 63, 0.128, 60, 0.575, 61, 0.218, 63, 0.125, 63, -0.167, 62, -0.057, 62, 1998.1, , 181.160,___, 200.840,___, 166.570,___, 200.840,___, 10.863,___, ,, 0.846, 61, 0.802, 61, 0.266, 58, 0.457, 61, 0.219, 61, 0.271, 61, -0.120, 59, 0.133, 61, 1997.4, , 187.310,___, 192.980,___, 168.210,___, 181.160,___, -3.283,___, ,, 1.279, 64, 0.897, 64, 0.273, 59, 0.559, 63, 0.011, 64, 0.103, 64, -0.350, 64, -0.027, 63, 1997.3, , 161.550,___, 187.470,___, 160.610,___, 187.310,___, 15.946,___, ,, 0.593, 64, 0.766, 64, 0.163, 61, 0.475, 63, 0.064, 64, 0.163, 64, -0.338, 64, 0.130, 64, 1997.2, , 137.090,___, 161.620,___, 134.150,___, 161.550,___, 17.842,___, ,, 0.766, 64, 0.676, 64, -0.075, 62, 0.169, 63, 0.380, 64, 0.148, 64, 0.032, 64, -0.027, 63, 1997.1, , 145.480,___, 149.060,___, 137.090,___, 137.090,___, -5.767,___, ,, 0.610, 61, 0.695, 61, 0.061, 57, 0.476, 60, 0.263, 61, 0.406, 61, -0.091, 58, -0.009, 61, 1996.4, , 137.980,___, 146.140,___, 135.760,___, 145.480,___, 5.436,___, ,, 0.544, 64, 0.553, 64, 0.156, 60, 0.520, 63, 0.202, 64, 0.282, 64, -0.196, 64, -0.119, 63, 1996.3, , 134.030,___, 138.280,___, 118.560,___, 137.980,___, 2.947,___, ,, 0.888, 64, 0.828, 64, 0.191, 62, 0.553, 63, 0.338, 64, 0.327, 64, 0.082, 64, 0.015, 64, 1996.2, , 127.700,___, 140.960,___, 126.790,___, 134.030,___, 4.957,___, ,, 0.582, 63, 0.655, 63, 0.027, 60, 0.354, 61, 0.292, 63, 0.254, 63, -0.126, 62, 0.056, 62, 1996.1, , 121.100,___, 127.960,___, 114.440,___, 127.700,___, 5.450,___, ,, 0.708, 63, 0.715, 63, -0.265, 58, 0.308, 63, 0.021, 63, -0.006, 63, 0.166, 61, -0.128, 63, 1995.4, , 120.860,___, 121.220,___, 112.120,___, 121.100,___, 0.199,___, ,, 0.741, 63, 0.683, 63, 0.155, 61, 0.407, 62, 0.280, 63, 0.215, 63, -0.075, 63, 0.020, 62, 1995.3, , 117.960,___, 122.690,___, 115.240,___, 120.860,___, ,, ,, 0.599, 29, 0.504, 29, -0.064, 28, 0.372, 28, 0.407, 29, 0.290, 29, 0.020, 29, -0.155, 29,