,Stock Markets - S&P 400 mid-cap - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ SP 400 mid w SP500 ] for Quarter ,, (9) Corr_dly[ SP 400 mid w Nikkei ] for Quarter ,, (10) Corr_dly[ SP 400 mid w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ SP 400 mid w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ SP 400 mid w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ SP 400 mid w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________S&P 400 mid-cap________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ SP 400 mid w SP500 ] for Quarter,num of observations,Corr_dly[ SP 400 mid w Nikkei ] for Quarter,num of observations,Corr_dly[ SP 400 mid w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ SP 400 mid w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ SP 400 mid w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ SP 400 mid w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 727.290,___, 727.290,___, 406.450,___, 441.510,___, -39.294,___, ,, 4.811, 38, 0.967, 38, 0.173, 36, 0.495, 38, -0.057, 38, -0.134, 38, -0.160, 38, -0.089, 38, 2008.3, , 818.990,___, 828.090,___, 694.100,___, 727.290,___, -11.197,___, ,, 2.178, 62, 0.956, 62, -0.062, 53, 0.505, 59, -0.298, 61, -0.346, 62, -0.191, 56, -0.244, 61, 2008.2, , 779.510,___, 897.370,___, 779.470,___, 818.990,___, 5.065,___, ,, 1.136, 64, 0.938, 64, 0.108, 54, 0.528, 56, -0.061, 64, -0.012, 64, 0.067, 57, 0.205, 58, 2008.1, , 858.200,___, 859.430,___, 731.290,___, 779.510,___, -9.169,___, ,, 1.649, 61, 0.961, 61, 0.111, 56, 0.420, 60, -0.078, 61, -0.047, 61, 0.048, 58, -0.060, 60, 2007.4, , 885.060,___, 924.070,___, 820.060,___, 858.200,___, -3.035,___, ,, 1.206, 64, 0.963, 64, 0.251, 60, 0.594, 63, -0.122, 64, -0.122, 64, -0.012, 64, 0.075, 63, 2007.3, , 895.510,___, 926.670,___, 797.270,___, 885.060,___, -1.167,___, ,, 1.232, 63, 0.967, 63, -0.017, 60, 0.572, 62, -0.115, 63, -0.090, 63, -0.084, 63, -0.250, 63, 2007.2, , 848.470,___, 925.900,___, 847.630,___, 895.510,___, 5.544,___, ,, 0.739, 63, 0.931, 63, 0.001, 60, 0.472, 61, 0.012, 63, -0.036, 63, -0.163, 62, 0.214, 62, 2007.1, , 804.370,___, 870.890,___, 796.640,___, 848.470,___, 5.483,___, ,, 0.817, 61, 0.935, 61, 0.414, 57, 0.564, 61, 0.091, 60, 0.079, 60, -0.101, 59, -0.059, 61, 2006.4, , 754.250,___, 822.020,___, 744.120,___, 804.370,___, 6.645,___, ,, 0.683, 63, 0.889, 63, 0.094, 61, 0.506, 62, 0.053, 63, 0.098, 63, -0.084, 63, 0.029, 62, 2006.3, , 764.870,___, 770.440,___, 710.530,___, 754.250,___, -1.388,___, ,, 0.957, 63, 0.953, 63, 0.077, 61, 0.526, 62, 0.047, 63, 0.062, 63, -0.058, 63, 0.059, 63, 2006.2, , 792.110,___, 818.870,___, 713.090,___, 764.870,___, -3.439,___, ,, 1.088, 63, 0.933, 63, 0.264, 60, 0.562, 61, 0.206, 63, 0.227, 63, -0.104, 61, -0.004, 62, 2006.1, , 738.050,___, 795.500,___, 732.570,___, 792.110,___, 7.325,___, ,, 0.700, 62, 0.881, 62, 0.115, 59, 0.359, 62, -0.155, 62, -0.151, 62, -0.105, 61, -0.119, 62, 2005.4, , 716.330,___, 752.000,___, 665.230,___, 738.050,___, 3.032,___, ,, 0.898, 63, 0.922, 63, 0.060, 59, 0.486, 62, 0.057, 63, 0.009, 63, 0.013, 63, -0.154, 62, 2005.3, , 684.940,___, 725.020,___, 684.940,___, 716.330,___, 4.583,___, 192.547, 15, 0.658, 64, 0.907, 64, 0.011, 61, 0.310, 63, 0.000, 64, -0.039, 64, 0.173, 64, 0.101, 64, 2005.2, , 658.870,___, 695.940,___, 623.570,___, 684.940,___, 3.957,___, 2167.70, 63, 0.817, 64, 0.938, 64, 0.079, 60, 0.315, 63, -0.099, 64, -0.123, 64, -0.132, 62, -0.062, 64, 2005.1, , 663.310,___, 683.360,___, 629.290,___, 658.870,___, -0.669,___, 3195.30, 42, 0.783, 61, 0.907, 61, 0.219, 57, 0.323, 59, 0.115, 61, 0.109, 61, -0.039, 60, -0.028, 60, 2004.4, , 593.200,___, 666.990,___, 580.670,___, 663.310,___, 11.819,___, ,, 0.695, 64, 0.915, 64, 0.087, 59, 0.344, 62, 0.040, 64, 0.037, 64, -0.095, 64, 0.056, 63, 2004.3, , 607.690,___, 607.690,___, 548.290,___, 593.200,___, -2.384,___, ,, 0.898, 64, 0.922, 64, -0.023, 61, 0.336, 63, -0.139, 64, -0.107, 64, 0.077, 64, 0.024, 64, 2004.2, , 603.560,___, 616.940,___, 557.370,___, 607.690,___, 0.684,___, ,, 0.912, 62, 0.921, 62, 0.317, 58, 0.403, 60, 0.148, 62, 0.055, 62, -0.025, 60, -0.059, 61, 2004.1, , 576.010,___, 618.460,___, 574.600,___, 603.560,___, 4.783,___, ,, 0.837, 62, 0.894, 62, 0.278, 59, 0.397, 62, 0.133, 62, 0.060, 62, 0.117, 60, -0.153, 62, 2003.4, , 510.420,___, 581.920,___, 510.420,___, 576.010,___, 12.850,___, ,, 0.859, 64, 0.909, 64, 0.203, 59, 0.522, 63, 0.023, 64, -0.044, 64, 0.025, 64, 0.001, 63, 2003.3, , 480.210,___, 532.040,___, 473.900,___, 510.420,___, 6.291,___, ,, 0.909, 64, 0.902, 64, 0.364, 61, 0.410, 63, -0.024, 64, 0.012, 64, 0.089, 64, 0.078, 64, 2003.2, , 409.470,___, 495.120,___, 407.810,___, 480.210,___, 17.276,___, ,, 0.995, 63, 0.923, 63, 0.004, 61, 0.492, 61, 0.010, 63, -0.050, 63, -0.174, 63, -0.204, 62, 2003.1, , 429.790,___, 448.020,___, 381.820,___, 409.470,___, -4.728,___, ,, 1.318, 61, 0.956, 61, -0.143, 56, 0.513, 61, -0.133, 61, -0.096, 61, 0.142, 58, -0.015, 61, 2002.4, , 407.380,___, 457.220,___, 370.830,___, 429.790,___, 5.501,___, ,, 1.760, 64, 0.964, 64, 0.403, 60, 0.485, 63, -0.196, 64, -0.222, 64, -0.168, 64, -0.111, 63, 2002.3, , 489.500,___, 489.880,___, 384.930,___, 407.380,___, -16.776,___, ,, 2.095, 64, 0.960, 64, -0.037, 62, 0.455, 63, 0.039, 64, 0.057, 64, -0.091, 64, 0.027, 64, 2002.2, , 541.100,___, 554.010,___, 469.310,___, 489.500,___, -9.536,___, ,, 1.140, 64, 0.911, 64, 0.036, 61, 0.358, 60, -0.018, 64, -0.067, 64, -0.297, 63, -0.161, 62, 2002.1, , 508.310,___, 543.870,___, 484.750,___, 541.100,___, 6.451,___, ,, 1.099, 59, 0.927, 59, 0.358, 54, 0.475, 59, -0.045, 59, -0.009, 59, 0.115, 56, -0.035, 59, 2001.4, , 432.030,___, 514.510,___, 420.030,___, 508.310,___, 17.656,___, ,, 1.233, 64, 0.921, 64, 0.222, 59, 0.473, 63, 0.075, 64, 0.058, 64, -0.223, 64, -0.088, 63, 2001.3, , 519.120,___, 519.180,___, 397.540,___, 432.030,___, -16.776,___, ,, 1.373, 59, 0.920, 59, 0.286, 57, 0.499, 58, 0.256, 58, 0.239, 58, -0.203, 59, 0.239, 59, 2001.2, , 459.920,___, 547.510,___, 432.380,___, 519.120,___, 12.872,___, ,, 1.533, 63, 0.935, 63, 0.165, 60, 0.615, 61, 0.060, 63, 0.042, 63, -0.063, 62, 0.081, 62, 2001.1, , 516.740,___, 533.820,___, 433.440,___, 459.920,___, -10.996,___, ,, 1.565, 62, 0.889, 62, 0.011, 57, 0.261, 62, -0.012, 62, -0.089, 62, -0.005, 60, -0.172, 62, 2000.4, , 538.810,___, 540.650,___, 471.170,___, 516.740,___, -4.096,___, ,, 1.894, 63, 0.877, 63, 0.187, 61, 0.524, 62, 0.098, 63, 0.046, 63, -0.128, 63, -0.092, 62, 2000.3, , 481.770,___, 549.630,___, 480.180,___, 538.810,___, 11.840,___, ,, 1.053, 61, 0.806, 61, 0.199, 59, 0.467, 61, -0.044, 60, 0.028, 61, -0.063, 61, 0.348, 61, 2000.2, , 499.690,___, 506.900,___, 425.650,___, 481.770,___, -3.586,___, ,, 2.007, 62, 0.814, 62, -0.183, 59, 0.428, 60, -0.104, 62, -0.060, 62, 0.014, 60, -0.166, 61, 2000.1, , 444.670,___, 505.630,___, 415.980,___, 499.690,___, 12.373,___, ,, 1.791, 63, 0.782, 63, -0.030, 59, 0.444, 62, 0.035, 63, 0.202, 63, -0.123, 62, -0.167, 62, 1999.4, , 380.590,___, 445.100,___, 366.050,___, 444.670,___, 16.837,___, ,, 1.062, 64, 0.745, 64, 0.338, 59, 0.370, 61, 0.132, 64, 0.225, 64, -0.166, 64, 0.165, 63, 1999.3, , 416.700,___, 428.650,___, 375.630,___, 380.590,___, -8.666,___, ,, 0.990, 64, 0.824, 64, -0.008, 61, 0.496, 63, -0.154, 64, -0.084, 64, 0.059, 64, -0.158, 64, 1999.2, , 366.100,___, 419.240,___, 361.180,___, 416.700,___, 13.821,___, ,, 0.932, 63, 0.738, 63, -0.115, 59, 0.090, 61, -0.026, 63, 0.031, 63, -0.079, 61, -0.015, 62, 1999.1, , 392.310,___, 398.540,___, 352.350,___, 366.100,___, -6.681,___, ,, 1.048, 61, 0.851, 61, 0.040, 58, 0.350, 61, -0.226, 61, -0.137, 61, -0.061, 60, -0.125, 60, 1998.4, , 307.030,___, 392.310,___, 268.660,___, 392.310,___, 27.776,___, ,, 1.494, 64, 0.794, 64, 0.317, 60, 0.483, 62, 0.129, 64, 0.150, 64, -0.189, 64, 0.023, 63, 1998.3, , 360.080,___, 375.840,___, 277.560,___, 307.030,___, -14.733,___, ,, 1.788, 64, 0.925, 64, 0.204, 61, 0.588, 63, 0.025, 64, -0.037, 64, 0.290, 64, 0.086, 64, 1998.2, , 369.000,___, 381.310,___, 344.920,___, 360.080,___, -2.417,___, ,, 0.868, 63, 0.853, 63, 0.094, 60, 0.554, 61, 0.234, 63, 0.104, 63, -0.267, 62, 0.010, 62, 1998.1, , 333.370,___, 371.440,___, 307.170,___, 369.000,___, 10.688,___, ,, 0.853, 61, 0.881, 61, 0.203, 58, 0.516, 61, 0.135, 61, 0.193, 61, -0.120, 59, 0.150, 61, 1997.4, , 331.660,___, 340.400,___, 299.280,___, 333.370,___, 0.516,___, ,, 1.288, 64, 0.932, 64, 0.252, 59, 0.583, 63, 0.037, 64, 0.085, 64, -0.306, 64, 0.008, 63, 1997.3, , 286.650,___, 334.340,___, 286.650,___, 331.660,___, 15.702,___, ,, 0.653, 64, 0.843, 64, 0.098, 61, 0.566, 63, 0.174, 64, 0.179, 64, -0.324, 64, 0.131, 64, 1997.2, , 250.840,___, 291.510,___, 247.270,___, 286.650,___, 14.276,___, ,, 0.759, 64, 0.830, 64, -0.081, 62, 0.208, 63, 0.184, 64, 0.085, 64, -0.029, 64, 0.023, 63, 1997.1, , 255.580,___, 269.790,___, 250.840,___, 250.840,___, -1.855,___, ,, 0.735, 61, 0.811, 61, -0.033, 57, 0.393, 60, 0.230, 61, 0.406, 61, -0.002, 58, -0.047, 61, 1996.4, , 241.930,___, 259.290,___, 240.490,___, 255.580,___, 5.642,___, ,, 0.566, 64, 0.751, 64, 0.103, 60, 0.440, 63, 0.185, 64, 0.263, 64, -0.162, 64, -0.169, 63, 1996.3, , 236.000,___, 243.510,___, 210.180,___, 241.930,___, 2.513,___, ,, 0.888, 64, 0.883, 64, 0.205, 62, 0.502, 63, 0.227, 64, 0.215, 64, 0.080, 64, 0.007, 64, 1996.2, , 230.300,___, 243.410,___, 224.220,___, 236.000,___, 2.475,___, ,, 0.654, 63, 0.755, 63, 0.144, 60, 0.358, 61, 0.085, 63, 0.164, 63, -0.152, 62, 0.073, 62, 1996.1, , 217.840,___, 233.100,___, 206.340,___, 230.300,___, 5.720,___, ,, 0.787, 63, 0.804, 63, -0.270, 58, 0.328, 63, -0.001, 63, 0.005, 63, 0.080, 61, -0.152, 63, 1995.4, , 215.700,___, 220.730,___, 203.910,___, 217.840,___, 0.992,___, ,, 0.810, 63, 0.727, 63, 0.051, 61, 0.266, 62, 0.109, 63, 0.019, 63, -0.143, 63, -0.059, 62, 1995.3, , 197.370,___, 218.770,___, 197.000,___, 215.700,___, 9.287,___, ,, 0.636, 63, 0.784, 63, 0.282, 62, 0.262, 62, 0.172, 63, 0.141, 63, 0.273, 63, 0.088, 63, 1995.2, , 182.370,___, 200.170,___, 180.860,___, 197.370,___, 8.225,___, ,, 0.491, 63, 0.796, 63, 0.018, 60, 0.561, 61, 0.235, 63, 0.216, 63, 0.054, 61, 0.219, 62, 1995.1, , 169.440,___, 183.640,___, 167.930,___, 182.370,___, 7.631,___, ,, 0.505, 63, 0.764, 63, 0.128, 60, 0.458, 63, 0.105, 63, 0.146, 63, -0.162, 62, 0.122, 63, 1994.4, , 174.850,___, 176.990,___, 161.550,___, 169.440,___, -3.094,___, ,, 0.672, 63, 0.881, 63, 0.284, 59, 0.417, 62, 0.344, 63, 0.295, 63, 0.085, 63, 0.120, 62, 1994.3, , 164.610,___, 178.910,___, 164.540,___, 174.850,___, 6.221,___, ,, 0.513, 64, 0.810, 64, 0.114, 62, 0.548, 63, 0.194, 64, 0.181, 64, -0.070, 64, 0.004, 64, 1994.2, , 167.860,___, 175.200,___, 161.860,___, 164.610,___, -4.140,___, ,, 0.903, 62, 0.847, 62, 0.013, 58, 0.366, 60, 0.065, 62, -0.002, 62, -0.208, 60, -0.166, 61, 1994.1, , 178.130,___, 184.950,___, 168.610,___, 171.720,___, -4.270,___, ,, 0.674, 63, 0.829, 63, 0.083, 60, 0.356, 62, 0.304, 63, 0.286, 63, 0.192, 62, 0.118, 63, 1993.4, , 175.370,___, 179.440,___, 168.710,___, 179.380,___, 2.153,___, ,, 0.623, 64, 0.713, 64, 0.212, 59, 0.243, 62, 0.256, 64, 0.195, 64, 0.033, 64, -0.141, 63, 1993.3, , 168.160,___, 176.050,___, 164.030,___, 175.600,___, 4.518,___, ,, 0.476, 64, 0.603, 64, -0.028, 62, 0.215, 63, 0.252, 64, 0.208, 64, -0.182, 64, 0.111, 64, 1993.2, , 164.650,___, 168.490,___, 156.390,___, 168.010,___, 1.818,___, ,, 0.648, 63, 0.813, 63, 0.267, 58, 0.230, 61, 0.257, 63, 0.276, 63, -0.016, 61, 0.088, 62, 1993.1, , 159.960,___, 166.780,___, 155.020,___, 165.010,___, 2.772,___, ,, 0.723, 62, 0.777, 62, 0.118, 60, 0.353, 62, 0.278, 62, 0.281, 62, -0.083, 61, -0.106, 62, 1992.4, , 144.190,___, 160.580,___, 137.410,___, 160.560,___, 11.130,___, ,, 0.527, 64, 0.702, 64, 0.146, 60, 0.336, 63, 0.080, 64, -0.009, 64, -0.118, 64, -0.103, 63, 1992.3, , 140.020,___, 148.060,___, 139.550,___, 144.480,___, 3.303,___, ,, 0.606, 64, 0.865, 64, 0.146, 62, 0.438, 63, 0.247, 64, 0.224, 64, -0.167, 64, -0.025, 64, 1992.2, , 144.000,___, 146.420,___, 135.120,___, 139.860,___, -3.618,___, ,, 0.870, 63, 0.783, 63, 0.235, 60, 0.307, 61, 0.193, 63, 0.180, 63, 0.015, 62, -0.025, 62, 1992.1, , 145.040,___, 155.290,___, 144.300,___, 145.110,___, -1.010,___, ,, 0.760, 63, 0.786, 63, 0.348, 58, 0.210, 63, 0.119, 63, 0.161, 63, -0.133, 60, -0.102, 63, 1991.4, , 131.520,___, 146.590,___, 127.490,___, 146.590,___, 11.645,___, ,, 0.914, 64, 0.878, 64, 0.190, 60, 0.395, 63, 0.373, 64, 0.347, 64, 0.113, 64, 0.203, 63, 1991.3, , 130.180,___, 132.270,___, 127.080,___, 131.300,___, ,, ,, 0.544, 26, 0.833, 26, -0.121, 24, 0.585, 25, 0.134, 26, 0.165, 26, 0.089, 26, -0.131, 26,