|
|
|
|
PHLX Housing Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ PHLX hsg w SP500 ] for Quarter
(9)
Corr_dly[ PHLX hsg w Nikkei ] for Quarter
(10)
Corr_dly[ PHLX hsg w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ PHLX hsg w SP500(d-1) ] for Quarter
(13)
Corr_dly[ PHLX hsg w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ PHLX hsg w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_PHLX_Housing_Index_quarterly____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | PHLX hsg w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | PHLX hsg w | PHLX hsg w | PHLX hsg w | Daily | PHLX hsg w | NIKKEI(d-1) | PHLX hsg w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.48% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 180.790 ___ 192.080 ___ 169.710 ___ 188.320 ___ 4.188 ___ 1.262 50 0.640 50 0.271 49 0.343 50 0.202 50 0.178 50 0.203 50 0.041 50
2013.3 179.690 ___ 191.240 ___ 164.030 ___ 180.750 ___ 0.590 ___ 1.630 64 0.483 64 0.093 62 0.203 63 -0.035 64 0.083 64 -0.104 64 -0.141 64
2013.2 191.840 ___ 210.010 ___ 168.790 ___ 179.690 ___ -6.084 ___ 1.856 64 0.779 64 0.047 61 0.503 62 0.091 64 0.023 64 -0.070 63 -0.002 63
2013.1 177.500 ___ 197.970 ___ 174.500 ___ 191.330 ___ 14.275 ___ 1.655 58 0.797 58 -0.103 53 0.481 58 -0.114 57 -0.226 57 -0.219 55 -0.284 57
2012.4 158.110 ___ 173.570 ___ 149.280 ___ 167.430 ___ 5.982 ___ 1.479 61 0.599 61 0.229 58 0.429 60 0.272 60 0.334 60 0.254 61 0.005 60
2012.3 136.950 ___ 168.790 ___ 128.300 ___ 157.980 ___ 16.128 ___ 1.585 63 0.555 63 0.398 61 0.330 62 0.014 63 0.150 63 -0.087 63 -0.005 63
2012.2 126.800 ___ 136.470 ___ 112.210 ___ 136.040 ___ 6.373 ___ 2.161 63 0.780 63 0.194 60 0.675 59 0.132 63 0.119 63 0.143 62 -0.128 61
2012.1 103.260 ___ 132.380 ___ 103.260 ___ 127.890 ___ 23.972 ___ 1.661 62 0.686 62 0.079 59 0.436 62 -0.140 62 -0.036 62 0.154 61 0.046 62
2011.4 79.120 ___ 104.340 ___ 73.650 ___ 103.160 ___ 29.745 ___ 2.461 63 0.905 63 0.029 59 0.655 62 -0.221 63 -0.092 63 0.025 62 -0.050 62
2011.3 109.020 ___ 112.460 ___ 77.690 ___ 79.510 ___ -26.995 ___ 2.569 64 0.906 64 0.229 61 0.771 63 0.068 64 -0.060 64 0.050 64 -0.002 64
2011.2 115.280 ___ 116.550 ___ 103.250 ___ 108.910 ___ -4.890 ___ 1.163 63 0.798 63 0.153 59 0.483 60 -0.193 63 -0.073 63 -0.190 61 -0.101 61
2011.1 108.950 ___ 120.810 ___ 107.980 ___ 114.510 ___ 5.989 ___ 1.522 62 0.783 62 -0.081 57 0.491 60 -0.142 62 -0.094 62 0.031 61 0.043 62
2010.4 97.710 ___ 109.970 ___ 92.270 ___ 108.040 ___ 11.061 ___ 1.404 64 0.755 64 0.310 59 0.610 62 0.072 64 0.065 64 -0.121 64 0.031 63
2010.3 89.690 ___ 103.990 ___ 87.090 ___ 97.280 ___ 8.354 ___ 2.117 64 0.864 64 0.025 61 0.515 63 -0.046 64 -0.047 64 -0.002 64 0.164 64
2010.2 112.590 ___ 132.530 ___ 89.630 ___ 89.780 ___ -19.904 ___ 2.605 63 0.908 63 0.239 59 0.637 61 0.023 63 -0.047 63 -0.261 61 -0.046 62
2010.1 102.830 ___ 115.620 ___ 98.130 ___ 112.090 ___ 9.122 ___ 1.468 61 0.787 61 0.170 58 0.561 61 0.159 61 0.201 61 -0.149 60 0.427 61
2009.4 102.210 ___ 106.380 ___ 90.550 ___ 102.720 ___ 0.519 ___ 1.899 64 0.826 64 0.181 59 0.546 63 -0.081 64 -0.052 64 0.163 64 0.012 63
2009.3 81.320 ___ 116.810 ___ 72.670 ___ 102.190 ___ 25.695 ___ 2.344 64 0.779 64 0.045 60 0.612 63 0.173 64 0.149 64 0.105 62 0.139 64
2009.2 75.730 ___ 99.470 ___ 73.510 ___ 81.300 ___ 7.228 ___ 3.546 63 0.848 63 0.023 59 0.601 61 -0.049 63 -0.007 63 0.061 61 -0.037 62
2009.1 85.960 ___ 93.120 ___ 54.310 ___ 75.820 ___ -11.765 ___ 4.598 61 0.907 61 0.131 57 0.563 61 -0.039 61 -0.039 61 0.145 59 0.032 61
2008.4 129.490 ___ 131.260 ___ 55.810 ___ 85.930 ___ -33.640 ___ 5.510 64 0.808 64 0.105 59 0.463 63 0.167 64 0.071 64 0.081 64 0.066 63
2008.3 107.570 ___ 146.340 ___ 93.750 ___ 129.490 ___ 20.232 ___ 3.967 64 0.844 64 -0.018 61 0.465 63 -0.222 64 -0.245 64 -0.217 64 -0.303 64
2008.2 143.290 ___ 155.540 ___ 107.630 ___ 107.700 ___ -24.759 ___ 2.250 64 0.816 64 0.159 61 0.462 63 0.085 64 0.052 64 0.039 63 0.119 64
2008.1 143.830 ___ 157.570 ___ 117.410 ___ 143.140 ___ -0.577 ___ 3.321 61 0.795 61 0.067 56 0.223 60 0.013 61 -0.103 61 -0.095 58 -0.089 60
2007.4 158.240 ___ 172.180 ___ 126.580 ___ 143.970 ___ -9.018 ___ 2.608 64 0.764 64 0.225 60 0.472 63 -0.017 64 -0.046 64 0.039 64 0.190 63
2007.3 210.290 ___ 216.950 ___ 153.610 ___ 158.240 ___ -24.752 ___ 2.345 63 0.824 63 0.004 60 0.564 62 0.059 63 0.062 63 -0.059 63 -0.234 63
2007.2 218.610 ___ 243.010 ___ 208.400 ___ 210.290 ___ -3.594 ___ 1.254 63 0.754 63 0.061 60 0.242 61 -0.072 63 0.007 63 -0.177 62 0.222 62
2007.1 235.670 ___ 257.070 ___ 216.760 ___ 218.130 ___ -7.376 ___ 25156.7 4 1.396 61 0.708 61 0.220 57 0.378 61 0.149 60 0.066 60 -0.073 59 -0.130 61
2006.4 207.580 ___ 240.040 ___ 205.920 ___ 235.500 ___ 12.912 ___ 22846.4 17 1.202 63 0.548 63 0.221 61 0.241 62 0.001 63 0.130 63 -0.021 63 0.134 62
2006.3 216.020 ___ 217.160 ___ 186.820 ___ 208.570 ___ -3.261 ___ 23885.6 5 1.637 63 0.784 63 -0.057 61 0.270 62 0.108 63 0.017 63 -0.066 63 0.019 63
2006.2 266.080 ___ 275.560 ___ 202.040 ___ 215.600 ___ -18.972 ___ 27549.9 8 1.570 63 0.800 63 0.249 60 0.490 61 0.043 63 0.117 63 -0.195 61 -0.037 62
2006.1 519.550 ___ 561.390 ___ 248.430 ___ 266.080 ___ -48.641 ___ 41046.0 4 6.537 62 0.103 62 0.107 59 -0.092 62 0.046 62 0.104 62 -0.046 61 0.110 62
2005.4 538.300 ___ 544.160 ___ 463.220 ___ 518.080 ___ -3.776 ___ 39532.6 5 1.721 63 0.798 63 -0.033 59 0.307 62 -0.048 63 0.013 63 0.161 63 -0.161 62
2005.3 532.080 ___ 587.320 ___ 467.540 ___ 538.410 ___ 1.190 ___ 46667.4 34 1.362 64 0.660 64 0.029 61 0.077 63 0.022 64 0.001 64 0.226 64 0.021 64
2005.2 478.540 ___ 553.200 ___ 452.460 ___ 532.080 ___ 11.188 ___ 43065.5 29 1.522 64 0.824 64 -0.001 60 0.211 63 -0.131 64 -0.175 64 -0.136 62 -0.119 64
2005.1 469.380 ___ 519.950 ___ 446.280 ___ 478.540 ___ 1.965 ___ 25623.0 12 1.450 61 0.610 61 0.241 57 0.355 59 0.119 61 0.198 61 -0.186 60 -0.078 60
2004.4 408.340 ___ 472.760 ___ 367.600 ___ 469.320 ___ 15.035 ___ 9.7852 27 1.377 64 0.553 64 -0.210 59 0.078 62 0.010 64 -0.140 64 -0.155 64 -0.253 63
2004.3 381.480 ___ 408.930 ___ 354.820 ___ 407.980 ___ 7.000 ___ 3.6000 31 1.132 64 0.664 64 0.015 61 0.211 63 -0.200 64 -0.089 64 0.149 64 0.026 64
2004.2 401.200 ___ 404.740 ___ 338.430 ___ 381.290 ___ -4.832 ___ 3.6870 23 1.443 62 0.771 62 0.120 58 0.210 60 0.091 62 -0.026 62 0.022 60 -0.050 61
2004.1 366.540 ___ 407.930 ___ 346.130 ___ 400.650 ___ 9.357 ___ 3.9172 29 1.263 62 0.659 62 0.267 59 0.239 62 0.096 62 0.126 62 0.108 60 -0.170 62
2003.4 306.090 ___ 371.520 ___ 305.670 ___ 366.370 ___ 19.940 ___ 3.7333 27 1.306 64 0.726 64 0.076 59 0.315 63 0.025 64 -0.151 64 0.078 64 -0.179 63
2003.3 280.660 ___ 312.730 ___ 274.670 ___ 305.460 ___ 8.767 ___ 3.8000 5 1.280 64 0.760 64 0.246 61 0.371 63 -0.203 64 -0.141 64 -0.013 64 -0.023 64
2003.2 215.270 ___ 299.460 ___ 213.000 ___ 280.840 ___ 30.654 ___ 1.535 63 0.775 63 -0.038 61 0.391 61 0.011 63 0.038 63 -0.177 63 -0.111 62
2003.1 225.610 ___ 236.540 ___ 199.230 ___ 214.950 ___ -4.369 ___ 1.782 61 0.871 61 -0.089 56 0.500 61 -0.177 61 -0.086 61 0.113 58 -0.079 61
2002.4 199.280 ___ 236.340 ___ 199.280 ___ 224.770 ___ 2.406 55 0.862 55 0.353 51 0.469 54 -0.348 55 -0.231 55 -0.064 55 -0.115 54
