|
|
|
|
Major Markets Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Major Mkts w SP500 ] for Quarter
(9)
Corr_dly[ Major Mkts w Nikkei ] for Quarter
(10)
Corr_dly[ Major Mkts w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Major Mkts w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Major Mkts w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Major Mkts w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Major_Markets_quarterly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Major Mkts w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Major Mkts w | Major Mkts w | Major Mkts w | Daily | Major Mkts w | NIKKEI(d-1) | Major Mkts w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
25.58% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 1650.84 ___ 1778.10 ___ 1610.03 ___ 1759.59 ___ 6.648 ___ 0.605 50 0.922 50 0.187 49 0.562 50 -0.128 50 -0.156 50 0.152 50 0.008 50
2013.3 1626.60 ___ 1711.29 ___ 1605.89 ___ 1649.91 ___ 1.540 ___ 0.534 64 0.915 64 0.399 62 0.451 63 0.234 64 0.199 64 -0.006 64 0.051 64
2013.2 1582.96 ___ 1696.65 ___ 1560.81 ___ 1624.88 ___ 2.591 ___ 0.807 64 0.946 64 -0.017 61 0.633 62 -0.141 64 -0.096 64 -0.033 63 -0.117 63
2013.1 1446.34 ___ 1585.63 ___ 1436.60 ___ 1583.85 ___ 13.039 ___ 0.677 58 0.957 58 -0.152 53 0.661 58 -0.372 57 -0.369 57 -0.132 55 -0.448 57
2012.4 1470.32 ___ 1493.15 ___ 1353.83 ___ 1401.15 ___ -4.704 ___ 294660 1 0.765 61 0.953 61 0.093 58 0.639 60 0.085 60 0.070 60 0.137 61 -0.127 60
2012.3 1413.19 ___ 1493.31 ___ 1378.23 ___ 1470.32 ___ 3.904 ___ 0.657 63 0.962 63 0.180 61 0.626 62 0.054 63 0.025 63 -0.020 63 -0.034 63
2012.2 1446.59 ___ 1456.90 ___ 1316.74 ___ 1415.07 ___ -2.240 ___ 0.927 63 0.973 63 0.131 60 0.728 59 -0.050 63 -0.034 63 0.117 62 -0.112 61
2012.1 1362.71 ___ 1451.68 ___ 1341.26 ___ 1447.50 ___ 7.928 ___ 0.539 62 0.908 62 0.085 59 0.640 62 -0.124 62 -0.116 62 0.106 61 -0.028 62
2011.4 1202.47 ___ 1352.12 ___ 1146.66 ___ 1341.17 ___ 11.535 ___ 1.511 63 0.986 63 0.010 59 0.745 62 -0.065 63 -0.090 63 0.026 62 -0.015 62
2011.3 1347.67 ___ 1395.99 ___ 1165.69 ___ 1202.47 ___ -10.774 ___ 18266.0 5 1.746 64 0.961 64 0.225 61 0.731 63 -0.109 64 -0.084 64 0.023 64 0.067 64
2011.2 1336.53 ___ 1397.52 ___ 1292.67 ___ 1347.67 ___ 0.833 ___ 29502.4 63 0.711 63 0.964 63 0.143 59 0.700 60 0.044 63 0.018 63 -0.101 61 0.016 61
2011.1 1261.62 ___ 1352.11 ___ 1258.31 ___ 1336.53 ___ 5.938 ___ 38079.7 62 0.766 62 0.945 62 0.114 57 0.729 60 0.017 62 0.050 62 0.302 61 0.116 62
2010.4 1175.00 ___ 1267.67 ___ 1168.32 ___ 1261.62 ___ 7.372 ___ 29691.4 64 0.712 64 0.958 64 0.294 59 0.757 62 -0.143 64 -0.100 64 -0.264 64 -0.007 63
2010.3 1078.14 ___ 1191.47 ___ 1059.42 ___ 1175.00 ___ 8.984 ___ 20794.2 64 1.028 64 0.986 64 0.242 61 0.706 63 0.031 64 0.025 64 0.001 64 0.290 64
2010.2 1198.20 ___ 1241.41 ___ 1075.93 ___ 1078.14 ___ -10.020 ___ 19480.6 63 1.393 63 0.988 63 0.261 59 0.660 61 -0.121 63 -0.128 63 -0.221 61 -0.011 62
2010.1 1151.32 ___ 1209.42 ___ 1091.24 ___ 1198.20 ___ 4.073 ___ 15971.8 61 0.833 61 0.962 61 0.137 58 0.635 61 -0.026 61 -0.007 61 -0.144 60 0.415 61
2009.4 1075.22 ___ 1168.73 ___ 1040.30 ___ 1151.31 ___ 7.077 ___ 18400.0 64 0.949 64 0.970 64 0.026 59 0.630 63 -0.139 64 -0.162 64 0.026 64 -0.032 63
2009.3 938.680 ___ 1095.79 ___ 902.460 ___ 1075.22 ___ 14.546 ___ 19913.4 64 0.971 64 0.973 64 -0.010 60 0.753 63 0.016 64 0.059 64 0.101 62 0.055 64
2009.2 852.480 ___ 985.510 ___ 841.040 ___ 938.680 ___ 10.112 ___ 18580.6 63 1.317 63 0.955 63 0.057 59 0.638 61 -0.132 63 -0.164 63 0.127 61 -0.029 62
2009.1 960.660 ___ 995.730 ___ 739.290 ___ 852.480 ___ -11.261 ___ 12258.5 61 2.119 61 0.976 61 0.145 57 0.639 61 -0.166 61 -0.151 61 0.080 59 -0.021 61
2008.4 1195.08 ___ 1196.19 ___ 851.800 ___ 960.660 ___ -19.615 ___ 29163.8 64 3.799 64 0.983 64 0.170 59 0.521 63 -0.172 64 -0.147 64 -0.222 64 -0.174 63
2008.3 1222.24 ___ 1273.54 ___ 1149.25 ___ 1195.08 ___ -2.213 ___ 40499.7 64 1.678 64 0.976 64 -0.083 61 0.538 63 -0.336 64 -0.365 64 -0.168 64 -0.240 64
2008.2 1276.71 ___ 1359.31 ___ 1215.08 ___ 1222.12 ___ -4.276 ___ 34261.1 64 0.933 64 0.947 64 0.017 61 0.614 63 -0.167 64 -0.161 64 0.000 63 0.020 64
2008.1 1363.48 ___ 1366.37 ___ 1207.13 ___ 1276.71 ___ -6.364 ___ 47023.1 61 1.226 61 0.967 61 0.131 56 0.344 60 -0.138 61 -0.173 61 -0.046 58 -0.074 60
2007.4 1394.86 ___ 1432.00 ___ 1318.63 ___ 1363.48 ___ -2.250 ___ 46264.2 64 1.064 64 0.969 64 0.199 60 0.580 63 -0.233 64 -0.244 64 -0.046 64 -0.024 63
2007.3 1335.05 ___ 1402.59 ___ 1258.44 ___ 1394.86 ___ 4.480 ___ 44497.6 63 1.105 63 0.978 63 -0.061 60 0.523 62 -0.172 63 -0.147 63 -0.059 63 -0.194 63
2007.2 1233.61 ___ 1353.49 ___ 1233.51 ___ 1335.05 ___ 8.218 ___ 45459.7 63 0.638 63 0.948 63 -0.141 60 0.512 61 -0.115 63 -0.201 63 -0.187 62 0.141 62
2007.1 1246.00 ___ 1263.83 ___ 1183.42 ___ 1233.67 ___ -0.990 ___ 49565.3 61 0.691 61 0.959 61 0.322 57 0.543 61 -0.071 60 -0.047 60 -0.123 59 -0.109 61
2006.4 1156.56 ___ 1253.66 ___ 1148.82 ___ 1246.00 ___ 7.733 ___ 49939.7 63 0.441 63 0.889 63 0.095 61 0.502 62 0.135 63 0.032 63 -0.009 63 0.031 62
2006.3 1096.43 ___ 1162.87 ___ 1066.25 ___ 1156.56 ___ 5.484 ___ 50725.2 63 0.555 63 0.899 63 0.073 61 0.610 62 -0.145 63 -0.046 63 -0.012 63 -0.112 63
2006.2 1091.47 ___ 1131.92 ___ 1055.27 ___ 1096.43 ___ 0.454 ___ 84354.3 63 0.740 63 0.950 63 0.187 60 0.510 61 -0.007 63 -0.010 63 -0.163 61 -0.045 62
2006.1 1073.28 ___ 1113.78 ___ 1061.87 ___ 1091.47 ___ 1.695 ___ 80634.5 62 0.535 62 0.916 62 -0.081 59 0.416 62 -0.124 62 -0.186 62 -0.062 61 -0.099 62
2005.4 1084.72 ___ 1109.37 ___ 1039.43 ___ 1073.28 ___ -1.055 ___ 71644.7 63 0.617 63 0.908 63 0.027 59 0.433 62 -0.127 63 0.024 63 -0.026 63 -0.156 62
2005.3 1055.30 ___ 1106.82 ___ 1049.76 ___ 1084.72 ___ 2.788 ___ 65630.9 64 0.603 64 0.932 64 0.072 61 0.413 63 -0.048 64 -0.082 64 -0.068 64 0.023 64
2005.2 1136.13 ___ 1143.87 ___ 1054.19 ___ 1055.30 ___ -7.115 ___ 58981.9 64 0.798 64 0.945 64 0.168 60 0.403 63 -0.019 64 -0.058 64 -0.147 62 -0.013 64
2005.1 1140.29 ___ 1188.00 ___ 1103.52 ___ 1136.13 ___ -0.365 ___ 64438.7 61 0.659 61 0.906 61 0.164 57 0.313 59 -0.092 61 -0.058 61 0.041 60 0.018 60
2004.4 1043.80 ___ 1148.42 ___ 1012.36 ___ 1140.29 ___ 9.244 ___ 74869.4 64 0.684 64 0.883 64 0.098 59 0.378 62 0.130 64 0.116 64 0.050 64 0.068 63
2004.3 1072.52 ___ 1074.08 ___ 1009.31 ___ 1043.80 ___ -2.678 ___ 206218 64 0.630 64 0.941 64 0.020 61 0.373 63 -0.001 64 -0.024 64 0.107 64 0.078 64
2004.2 1054.78 ___ 1085.16 ___ 1020.33 ___ 1072.52 ___ 1.682 ___ 96719.4 62 0.643 62 0.938 62 0.251 58 0.397 60 0.011 62 0.057 62 -0.014 60 0.046 61
2004.1 1061.82 ___ 1099.17 ___ 1024.34 ___ 1054.78 ___ -0.663 ___ 81674.2 62 0.707 62 0.911 62 0.155 59 0.448 62 -0.149 62 -0.050 62 0.008 60 -0.148 62
2003.4 948.010 ___ 1062.70 ___ 948.010 ___ 1061.82 ___ 12.005 ___ 73518.7 64 0.599 64 0.910 64 0.111 59 0.487 63 -0.235 64 -0.230 64 0.055 64 -0.061 63
2003.3 923.420 ___ 984.100 ___ 912.060 ___ 948.010 ___ 2.663 ___ 89002.0 64 0.677 64 0.933 64 0.223 61 0.351 63 -0.122 64 -0.223 64 0.004 64 0.055 64
2003.2 850.020 ___ 959.010 ___ 847.010 ___ 923.420 ___ 8.635 ___ 77325.7 63 0.926 63 0.954 63 -0.114 61 0.516 61 -0.191 63 -0.145 63 -0.083 63 -0.176 62
2003.1 878.900 ___ 934.520 ___ 790.050 ___ 850.020 ___ -3.286 ___ 61918.0 61 1.360 61 0.978 61 -0.086 56 0.503 61 -0.094 61 -0.078 61 0.085 58 0.027 61
2002.4 836.190 ___ 937.860 ___ 793.570 ___ 878.900 ___ 5.108 ___ 61429.4 64 1.560 64 0.963 64 0.313 60 0.491 63 -0.202 64 -0.196 64 -0.151 64 -0.136 63
2002.3 985.100 ___ 998.080 ___ 816.770 ___ 836.190 ___ -15.116 ___ 65067.0 64 2.023 64 0.947 64 0.051 62 0.518 63 0.108 64 0.103 64 -0.084 64 0.012 64
2002.2 1065.64 ___ 1081.74 ___ 958.210 ___ 985.100 ___ -7.558 ___ 60040.2 64 0.977 64 0.920 64 0.058 61 0.296 60 -0.075 64 -0.088 64 -0.240 63 -0.101 62
2002.1 1026.37 ___ 1090.04 ___ 972.680 ___ 1065.64 ___ 3.826 ___ 56373.0 60 0.974 60 0.918 60 0.325 55 0.421 60 -0.137 60 -0.091 60 0.116 57 -0.194 60
2001.4 937.420 ___ 1042.59 ___ 922.650 ___ 1026.37 ___ 9.489 ___ 60064.5 64 0.913 64 0.936 64 0.313 59 0.432 63 0.078 64 0.136 64 -0.169 64 0.021 63
2001.3 1051.15 ___ 1063.90 ___ 865.020 ___ 937.420 ___ -10.820 ___ 57503.6 59 1.306 59 0.943 59 0.353 57 0.468 58 0.161 58 0.137 58 -0.212 59 0.248 59
2001.2 977.790 ___ 1112.23 ___ 935.580 ___ 1051.15 ___ 7.503 ___ 68174.9 63 1.075 63 0.871 63 0.006 60 0.506 61 0.012 63 -0.080 63 -0.017 62 0.056 62
2001.1 1077.56 ___ 1091.62 ___ 917.020 ___ 977.790 ___ -9.259 ___ 75391.8 62 1.098 62 0.713 62 -0.002 57 0.396 62 -0.009 62 0.025 62 0.127 60 0.065 62
2000.4 1036.61 ___ 1086.55 ___ 982.300 ___ 1077.56 ___ 3.950 ___ 72023.3 63 0.995 63 0.616 63 0.202 61 0.430 62 0.043 63 0.065 63 0.099 63 0.034 62
2000.3 1027.59 ___ 1099.86 ___ 1008.17 ___ 1036.61 ___ 0.878 ___ 41407.3 63 0.717 63 0.355 63 -0.005 61 0.109 62 0.088 63 -0.074 63 0.100 63 0.079 63
2000.2 1062.91 ___ 1132.18 ___ 1018.67 ___ 1027.59 ___ -3.323 ___ 51593.7 63 1.293 63 0.662 63 -0.024 60 0.122 61 -0.067 63 -0.017 63 -0.017 61 0.125 62
2000.1 1165.98 ___ 1206.43 ___ 943.360 ___ 1062.91 ___ -8.840 ___ 54109.4 63 1.641 63 0.791 63 -0.227 59 0.098 62 0.106 63 -0.133 63 -0.030 62 -0.296 62
1999.4 1079.36 ___ 1181.69 ___ 1045.97 ___ 1165.98 ___ 8.025 ___ 36697.4 64 0.976 64 0.831 64 0.130 59 0.419 61 -0.085 64 -0.087 64 -0.319 64 0.017 63
1999.3 1134.19 ___ 1167.49 ___ 1055.26 ___ 1079.36 ___ -4.834 ___ 28682.0 64 0.869 64 0.873 64 0.160 61 0.458 63 0.065 64 0.086 64 -0.073 64 0.127 64
1999.2 1026.74 ___ 1159.00 ___ 1022.64 ___ 1134.19 ___ 10.465 ___ 34212.2 63 0.907 63 0.806 63 -0.032 59 0.106 61 -0.057 63 0.072 63 -0.070 61 -0.018 62
1999.1 990.150 ___ 1064.65 ___ 966.600 ___ 1026.74 ___ 3.695 ___ 30707.9 61 1.183 61 0.916 61 0.195 58 0.483 61 -0.016 61 -0.004 61 -0.138 60 0.060 60
1998.4 859.740 ___ 1011.56 ___ 827.690 ___ 990.150 ___ 15.169 ___ 29396.9 64 1.087 64 0.890 64 0.223 60 0.277 62 0.107 64 0.099 64 -0.170 64 0.100 63
1998.3 951.200 ___ 980.770 ___ 802.040 ___ 859.740 ___ -9.615 ___ 30775.0 64 1.672 64 0.977 64 0.121 61 0.440 63 -0.165 64 -0.159 64 0.305 64 0.141 64
1998.2 912.670 ___ 965.820 ___ 909.380 ___ 951.200 ___ 4.222 ___ 27312.9 63 0.919 63 0.925 63 0.062 60 0.533 61 0.137 63 0.236 63 -0.145 62 0.185 62
1998.1 836.850 ___ 927.440 ___ 790.750 ___ 912.670 ___ 9.060 ___ 28039.7 61 0.864 61 0.924 61 0.136 58 0.452 61 -0.141 61 -0.103 61 -0.014 59 0.126 61
1997.4 813.010 ___ 849.620 ___ 720.460 ___ 836.850 ___ 2.932 ___ 29736.3 64 1.483 64 0.977 64 0.111 59 0.456 63 -0.079 64 -0.096 64 -0.205 64 -0.049 63
1997.3 797.220 ___ 846.740 ___ 772.500 ___ 813.010 ___ 1.981 ___ 25976.1 64 1.064 64 0.954 64 0.031 61 0.508 63 -0.131 64 -0.072 64 -0.282 64 0.100 64
1997.2 683.910 ___ 813.730 ___ 661.260 ___ 797.220 ___ 16.568 ___ 20649.8 64 1.133 64 0.956 64 -0.029 62 0.334 63 -0.043 64 -0.031 64 -0.001 64 0.139 63
1997.1 667.790 ___ 741.960 ___ 657.260 ___ 683.910 ___ 2.414 ___ 21573.3 61 1.008 61 0.944 61 -0.096 57 0.073 60 0.144 61 0.115 61 0.052 58 0.019 61
1996.4 605.790 ___ 685.570 ___ 603.130 ___ 667.790 ___ 10.235 ___ 20970.3 64 0.746 64 0.951 64 0.107 60 0.419 63 0.177 64 0.224 64 -0.086 64 0.022 63
1996.3 588.240 ___ 610.830 ___ 537.870 ___ 605.790 ___ 2.983 ___ 19480.8 64 0.833 64 0.942 64 0.133 62 0.382 63 0.113 64 0.143 64 0.105 64 0.094 64
1996.2 575.290 ___ 604.500 ___ 557.180 ___ 588.240 ___ 2.251 ___ 25806.7 63 0.687 63 0.882 63 0.068 60 0.064 61 0.132 63 0.144 63 -0.047 62 0.158 62
1996.1 535.600 ___ 593.600 ___ 527.160 ___ 575.290 ___ 7.410 ___ 23483.7 63 0.890 63 0.931 63 -0.123 58 0.312 63 -0.057 63 -0.027 63 0.056 61 -0.181 63
1995.4 502.910 ___ 550.940 ___ 494.580 ___ 535.600 ___ 6.500 ___ 18461.0 63 0.575 63 0.850 63 0.033 61 0.255 62 -0.002 63 -0.007 63 0.068 63 0.249 62
1995.3 474.420 ___ 504.600 ___ 473.190 ___ 502.910 ___ 6.005 ___ 23291.4 63 0.440 63 0.852 63 0.105 62 0.036 62 0.022 63 0.028 63 0.062 63 0.112 63
1995.2 436.730 ___ 481.170 ___ 435.760 ___ 474.420 ___ 8.630 ___ 21177.6 63 0.637 63 0.921 63 -0.032 60 0.422 61 0.106 63 0.015 63 0.048 61 0.056 62
1995.1 399.950 ___ 444.250 ___ 397.390 ___ 436.730 ___ 9.196 ___ 18187.1 63 0.460 63 0.899 63 -0.047 60 0.438 63 0.056 63 0.029 63 0.071 62 0.055 63
1994.4 400.860 ___ 410.840 ___ 379.700 ___ 399.950 ___ -0.227 ___ 19312.2 63 0.780 63 0.948 63 0.092 59 0.332 62 0.140 63 0.107 63 0.142 63 0.005 62
1994.3 369.630 ___ 408.290 ___ 369.240 ___ 400.860 ___ 8.449 ___ 16328.9 64 0.566 64 0.912 64 -0.041 62 0.417 63 -0.110 64 -0.039 64 0.000 64 -0.033 64
1994.2 362.700 ___ 387.660 ___ 355.320 ___ 369.630 ___ 1.911 ___ 16699.0 62 0.711 62 0.938 62 -0.063 58 0.300 60 -0.265 62 -0.271 62 -0.179 60 -0.169 61
1994.1 379.410 ___ 407.050 ___ 354.960 ___ 362.700 ___ -4.404 ___ 19441.4 63 0.668 63 0.913 63 0.061 60 0.249 62 -0.013 63 0.036 63 0.123 62 0.129 63
1993.4 359.250 ___ 385.020 ___ 358.890 ___ 379.410 ___ 5.612 ___ 18980.2 64 0.465 64 0.842 64 0.134 59 -0.010 62 -0.133 64 0.011 64 -0.074 64 -0.079 63
1993.3 359.290 ___ 372.040 ___ 351.450 ___ 359.250 ___ -0.011 ___ 18855.8 64 0.515 64 0.885 64 0.008 62 0.178 63 0.075 64 0.134 64 -0.177 64 0.087 64
1993.2 357.260 ___ 367.520 ___ 348.190 ___ 359.290 ___ 0.568 ___ 17352.5 63 0.599 63 0.903 63 0.065 58 0.141 61 -0.129 63 -0.034 63 -0.066 61 -0.187 62
1993.1 346.800 ___ 364.460 ___ 337.810 ___ 357.260 ___ 3.016 ___ 17058.2 62 0.702 62 0.908 62 0.430 60 0.402 62 0.067 62 0.042 62 -0.064 61 -0.088 62
1992.4 350.100 ___ 353.920 ___ 329.690 ___ 346.800 ___ -0.943 ___ 14369.1 64 0.651 64 0.909 64 0.264 60 0.221 63 -0.115 64 -0.085 64 0.036 64 0.083 63
1992.3 351.410 ___ 360.760 ___ 343.650 ___ 350.100 ___ -0.373 ___ 11259.2 64 0.687 64 0.942 64 0.014 62 0.339 63 -0.060 64 -0.080 64 -0.158 64 0.052 64
1992.2 345.290 ___ 361.940 ___ 338.950 ___ 351.410 ___ 1.772 ___ 12889.5 63 0.716 63 0.948 63 0.290 60 0.223 61 -0.050 63 -0.071 63 -0.120 62 0.001 62
1992.1 343.750 ___ 354.470 ___ 340.970 ___ 345.290 ___ 0.448 ___ 18205.2 63 0.635 63 0.896 63 0.244 58 0.216 63 -0.299 63 -0.241 63 -0.174 60 -0.119 63
1991.4 640.490 ___ 645.040 ___ 309.380 ___ 343.750 ___ -46.330 ___ 16711.6 64 6.320 64 0.121 64 0.119 60 0.109 63 -0.065 64 -0.122 64 -0.129 64 0.068 63
1991.3 614.160 ___ 647.530 ___ 608.870 ___ 640.490 ___ 4.287 ___ 24468.8 64 0.760 64 0.962 64 0.239 62 0.344 63 -0.020 64 0.000 64 0.069 64 -0.275 64
1991.2 617.400 ___ 645.970 ___ 606.450 ___ 614.160 ___ -0.525 ___ 23770.9 64 0.910 64 0.972 64 0.482 61 0.323 62 -0.118 64 -0.124 64 0.070 63 0.012 63
1991.1 550.710 ___ 631.350 ___ 515.090 ___ 617.400 ___ 12.110 ___ 28291.2 61 1.159 61 0.968 61 0.249 56 0.397 61 -0.002 61 -0.012 61 -0.051 58 0.051 61
1990.4 508.430 ___ 553.200 ___ 490.930 ___ 550.710 ___ 8.316 ___ 22182.5 64 1.194 64 0.957 64 -0.031 59 0.251 63 0.118 64 0.124 64 -0.233 64 -0.156 63
1990.3 577.670 ___ 605.500 ___ 495.230 ___ 508.430 ___ -11.986 ___ 26993.7 63 1.204 63 0.977 63 0.363 62 0.543 62 0.046 63 0.049 63 0.150 63 0.080 63
1990.2 536.660 ___ 587.570 ___ 526.390 ___ 577.670 ___ 7.642 ___ 27033.3 63 0.776 63 0.960 63 0.071 60 0.386 61 0.013 63 0.132 63 -0.068 62 -0.110 62
1990.1 551.820 ___ 565.630 ___ 505.080 ___ 536.660 ___ -2.747 ___ 29143.2 63 0.979 63 0.972 63 0.090 58 0.320 63 -0.099 63 -0.079 63 0.081 61 0.008 63
1989.4 528.300 ___ 555.460 ___ 496.290 ___ 551.820 ___ 4.452 ___ 25851.1 63 1.219 63 0.975 63 -0.320 61 0.026 62 -0.184 63 -0.197 63 0.279 63 0.027 62
1989.3 478.260 ___ 541.390 ___ 477.040 ___ 528.300 ___ 10.463 ___ 26317.2 63 0.715 63 0.918 63 0.043 62 0.159 62 -0.136 63 -0.146 63 -0.066 63 0.121 63
1989.2 452.480 ___ 495.440 ___ 450.720 ___ 478.260 ___ 5.697 ___ 24371.6 64 0.810 64 0.958 64 0.161 61 0.452 63 -0.062 64 -0.029 64 -0.013 62 -0.008 64
1989.1 425.450 ___ 465.910 ___ 418.320 ___ 452.480 ___ 6.353 ___ 22574.2 62 0.855 62 0.965 62 0.104 58 0.526 61 0.050 62 0.032 62 0.143 60 0.229 61
1988.4 410.150 ___ 430.740 ___ 396.110 ___ 425.450 ___ 3.730 ___ 19069.2 63 0.808 63 0.961 63 -0.071 59 0.387 62 -0.055 63 -0.081 63 -0.189 63 0.029 62
1988.3 415.520 ___ 420.470 ___ 386.880 ___ 410.150 ___ -1.292 ___ 18383.8 64 0.933 64 0.978 64 0.201 62 0.436 63 -0.085 64 -0.122 64 -0.161 64 -0.245 64
1988.2 388.040 ___ 420.470 ___ 375.660 ___ 415.520 ___ 7.082 ___ 20509.2 63 1.327 63 0.982 63 0.202 59 0.454 61 -0.035 63 -0.023 63 -0.061 61 -0.093 62
1988.1 393.140 ___ 416.840 ___ 370.290 ___ 388.040 ___ -1.297 ___ 21613.0 63 1.567 63 0.980 63 -0.005 60 0.365 63 -0.077 63 -0.067 63 0.086 62 -0.021 63
1987.4 514.140 ___ 525.490 ___ 343.080 ___ 393.140 ___ -23.534 ___ 28750.3 64 3.988 64 0.993 64 -0.051 58 0.475 63 -0.008 64 -0.023 64 -0.185 63 -0.131 63
1987.3 475.530 ___ 541.570 ___ 472.660 ___ 514.140 ___ 8.119 ___ 25882.8 64 1.002 64 0.962 64 0.144 62 0.127 63 0.020 64 0.022 64 0.116 64 -0.030 64
1987.2 451.130 ___ 482.700 ___ 432.130 ___ 475.530 ___ 5.409 ___ 25959.1 63 1.189 63 0.948 63 -0.022 60 -0.231 61 -0.071 63 -0.042 63 0.120 62 0.032 62
1987.1 364.630 ___ 469.850 ___ 364.630 ___ 451.130 ___ 23.723 ___ 30243.9 62 1.068 62 0.939 62 0.028 59 0.347 62 0.008 62 -0.007 62 0.004 60 -0.193 62
1986.4 337.660 ___ 377.350 ___ 337.660 ___ 364.630 ___ 7.987 ___ 21099.1 64 0.871 64 0.951 64 0.090 58 0.337 63 0.056 64 0.066 64 0.008 63 -0.003 63
1986.3 362.130 ___ 367.740 ___ 331.490 ___ 337.660 ___ -6.757 ___ 20567.8 64 1.134 64 0.958 64 0.106 63 0.500 63 0.084 64 0.088 64 -0.150 64 0.057 64
1986.2 337.030 ___ 364.190 ___ 317.830 ___ 362.130 ___ 7.447 ___ 25536.3 64 1.056 64 0.945 64 0.171 61 0.072 63 -0.036 64 0.047 64 0.002 63 -0.070 63
1986.1 294.280 ___ 342.050 ___ 279.110 ___ 337.030 ___ 14.531 ___ 27139.7 61 1.029 61 0.931 61 -0.063 56 0.326 60 -0.051 61 -0.086 61 -0.052 58 -0.020 61
1985.4 250.390 ___ 297.550 ___ 248.920 ___ 294.270 ___ 17.525 ___ 18866.9 64 0.753 64 0.926 64 -0.055 60 -0.102 63 -0.029 64 -0.028 64 0.089 64 -0.027 63
1985.3 261.010 ___ 266.530 ___ 247.280 ___ 250.390 ___ -4.069 ___ 14387.6 63 0.603 63 0.918 63 0.041 61 0.216 62 -0.120 63 -0.138 63 -0.170 63 -0.024 63
1985.2 254.640 ___ 262.900 ___ 247.030 ___ 261.010 ___ 2.502 ___ 14646.4 63 0.561 63 0.903 63 -0.009 58 -0.045 61 0.052 63 0.090 63 -0.093 62 -0.072 62
1985.1 242.050 ___ 261.200 ___ 235.850 ___ 254.640 ___ 5.201 ___ 18662.9 62 0.794 62 0.946 62 0.056 58 -0.134 62 -0.142 62 -0.175 62 0.073 61 -0.072 62
1984.4 237.270 ___ 246.570 ___ 227.590 ___ 242.050 ___ 2.015 ___ 12493.1 64 0.880 64 0.949 64 -0.047 60 -0.093 63 -0.030 64 -0.080 64 -0.035 63 0.031 63
1984.3 110.800 ___ 244.930 ___ 107.510 ___ 237.270 ___ 114.046 ___ 11403.3 63 12.498 63 -0.001 63 -0.414 62 -0.280 62 -0.027 63 -0.088 63 -0.241 63 0.111 63
1984.2 113.480 ___ 116.010 ___ 106.070 ___ 110.850 ___ -2.318 ___ 5624.29 63 0.875 63 0.953 63 0.057 61 0.165 58 -0.077 63 -0.068 63 0.053 63 0.108 62
1984.1 121.110 ___ 123.270 ___ 108.580 ___ 113.480 ___ -6.246 ___ 6310.48 63 0.837 63 0.950 63 0.076 60 na -0.019 63 -0.030 63 0.027 63 na
1983.4 120.820 ___ 127.110 ___ 118.670 ___ 121.040 ___ 0.182 ___ 6950.32 63 0.701 63 0.929 63 na na 0.013 63 -0.037 63 na na
1983.3 120.300 ___ 123.520 ___ 113.580 ___ 120.820 ___ 0.449 ___ 7012.03 64 0.923 64 0.962 64 na na -0.074 64 -0.047 64 na na
1983.2 117.880 ___ 123.990 ___ 115.280 ___ 120.280 ___ 11274.8 52 0.832 51 0.952 51 na na 0.125 51 0.039 51 na na
