,Stock Markets - PHLX Housing Index - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ PHLX hsg w SP500 ] for Quarter ,, (9) Corr_dly[ PHLX hsg w Nikkei ] for Quarter ,, (10) Corr_dly[ PHLX hsg w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ PHLX hsg w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ PHLX hsg w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ PHLX hsg w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________PHLX Housing Index_______________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ PHLX hsg w SP500 ] for Quarter,num of observations,Corr_dly[ PHLX hsg w Nikkei ] for Quarter,num of observations,Corr_dly[ PHLX hsg w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ PHLX hsg w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ PHLX hsg w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ PHLX hsg w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 129.490,___, 131.260,___, 55.810,___, 60.300,___, -53.433,___, ,, 5.119, 38, 0.822, 38, 0.122, 36, 0.454, 38, 0.053, 38, -0.023, 38, -0.009, 38, 0.029, 38, 2008.3, , 107.570,___, 146.340,___, 93.750,___, 129.490,___, 20.232,___, ,, 4.054, 62, 0.814, 62, -0.016, 53, 0.408, 59, -0.241, 61, -0.237, 62, -0.219, 56, -0.258, 61, 2008.2, , 143.290,___, 155.540,___, 107.630,___, 107.700,___, -24.759,___, ,, 2.271, 62, 0.820, 62, 0.129, 54, 0.471, 56, 0.078, 61, 0.039, 62, 0.027, 55, 0.182, 56, 2008.1, , 143.830,___, 157.570,___, 117.410,___, 143.140,___, -0.577,___, ,, 3.321, 61, 0.795, 61, 0.067, 56, 0.223, 60, 0.013, 61, -0.103, 61, -0.095, 58, -0.089, 60, 2007.4, , 158.240,___, 172.180,___, 126.580,___, 143.970,___, -9.018,___, ,, 2.608, 64, 0.764, 64, 0.225, 60, 0.472, 63, -0.017, 64, -0.046, 64, 0.039, 64, 0.190, 63, 2007.3, , 210.290,___, 216.950,___, 153.610,___, 158.240,___, -24.752,___, ,, 2.345, 63, 0.824, 63, 0.004, 60, 0.564, 62, 0.059, 63, 0.062, 63, -0.059, 63, -0.234, 63, 2007.2, , 218.610,___, 243.010,___, 208.400,___, 210.290,___, -3.594,___, ,, 1.254, 63, 0.754, 63, 0.061, 60, 0.242, 61, -0.072, 63, 0.007, 63, -0.177, 62, 0.222, 62, 2007.1, , 235.670,___, 257.070,___, 216.760,___, 218.130,___, -7.376,___, 25156.7, 4, 1.396, 61, 0.708, 61, 0.220, 57, 0.378, 61, 0.149, 60, 0.066, 60, -0.073, 59, -0.130, 61, 2006.4, , 207.580,___, 240.040,___, 205.920,___, 235.500,___, 12.912,___, 22846.4, 17, 1.202, 63, 0.548, 63, 0.221, 61, 0.241, 62, 0.001, 63, 0.130, 63, -0.021, 63, 0.134, 62, 2006.3, , 216.020,___, 217.160,___, 186.820,___, 208.570,___, -3.261,___, 23885.6, 5, 1.637, 63, 0.784, 63, -0.057, 61, 0.270, 62, 0.108, 63, 0.017, 63, -0.066, 63, 0.019, 63, 2006.2, , 266.080,___, 275.560,___, 202.040,___, 215.600,___, -18.972,___, 27549.9, 8, 1.570, 63, 0.800, 63, 0.249, 60, 0.490, 61, 0.043, 63, 0.117, 63, -0.195, 61, -0.037, 62, 2006.1, , 519.550,___, 561.390,___, 248.430,___, 266.080,___, -48.641,___, 41046.0, 4, 6.537, 62, 0.103, 62, 0.107, 59, -0.092, 62, 0.046, 62, 0.104, 62, -0.046, 61, 0.110, 62, 2005.4, , 538.300,___, 544.160,___, 463.220,___, 518.080,___, -3.776,___, 39532.6, 5, 1.721, 63, 0.798, 63, -0.033, 59, 0.307, 62, -0.048, 63, 0.013, 63, 0.161, 63, -0.161, 62, 2005.3, , 532.080,___, 587.320,___, 467.540,___, 538.410,___, 1.190,___, 46667.4, 34, 1.362, 64, 0.660, 64, 0.029, 61, 0.077, 63, 0.022, 64, 0.001, 64, 0.226, 64, 0.021, 64, 2005.2, , 478.540,___, 553.200,___, 452.460,___, 532.080,___, 11.188,___, 43065.5, 29, 1.522, 64, 0.824, 64, -0.001, 60, 0.211, 63, -0.131, 64, -0.175, 64, -0.136, 62, -0.119, 64, 2005.1, , 469.380,___, 519.950,___, 446.280,___, 478.540,___, 1.965,___, 25623.0, 12, 1.450, 61, 0.610, 61, 0.241, 57, 0.355, 59, 0.119, 61, 0.198, 61, -0.186, 60, -0.078, 60, 2004.4, , 408.340,___, 472.760,___, 367.600,___, 469.320,___, 15.035,___, 9.7852, 27, 1.377, 64, 0.553, 64, -0.210, 59, 0.078, 62, 0.010, 64, -0.140, 64, -0.155, 64, -0.253, 63, 2004.3, , 381.480,___, 408.930,___, 354.820,___, 407.980,___, 7.000,___, 3.6000, 31, 1.132, 64, 0.664, 64, 0.015, 61, 0.211, 63, -0.200, 64, -0.089, 64, 0.149, 64, 0.026, 64, 2004.2, , 401.200,___, 404.740,___, 338.430,___, 381.290,___, -4.832,___, 3.6870, 23, 1.443, 62, 0.771, 62, 0.120, 58, 0.210, 60, 0.091, 62, -0.026, 62, 0.022, 60, -0.050, 61, 2004.1, , 366.540,___, 407.930,___, 346.130,___, 400.650,___, 9.357,___, 3.9172, 29, 1.263, 62, 0.659, 62, 0.267, 59, 0.239, 62, 0.096, 62, 0.126, 62, 0.108, 60, -0.170, 62, 2003.4, , 306.090,___, 371.520,___, 305.670,___, 366.370,___, 19.940,___, 3.7333, 27, 1.306, 64, 0.726, 64, 0.076, 59, 0.315, 63, 0.025, 64, -0.151, 64, 0.078, 64, -0.179, 63, 2003.3, , 280.660,___, 312.730,___, 274.670,___, 305.460,___, 8.767,___, 3.8000, 5, 1.280, 64, 0.760, 64, 0.246, 61, 0.371, 63, -0.203, 64, -0.141, 64, -0.013, 64, -0.023, 64, 2003.2, , 215.270,___, 299.460,___, 213.000,___, 280.840,___, 30.654,___, ,, 1.535, 63, 0.775, 63, -0.038, 61, 0.391, 61, 0.011, 63, 0.038, 63, -0.177, 63, -0.111, 62, 2003.1, , 225.610,___, 236.540,___, 199.230,___, 214.950,___, -4.369,___, ,, 1.782, 61, 0.871, 61, -0.089, 56, 0.500, 61, -0.177, 61, -0.086, 61, 0.113, 58, -0.079, 61, 2002.4, , 199.280,___, 236.340,___, 199.280,___, 224.770,___, ,, ,, 2.406, 55, 0.862, 55, 0.353, 51, 0.469, 54, -0.348, 55, -0.231, 55, -0.064, 55, -0.115, 54,