|
|
|
|
Philadelphia Semiconductor Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Phil Semi w SP500 ] for Quarter
(9)
Corr_dly[ Phil Semi w Nikkei ] for Quarter
(10)
Corr_dly[ Phil Semi w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Phil Semi w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Phil Semi w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Philadelphia_Semiconductor_Index_quarterly______________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Phil Semi w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Phil Semi w | Phil Semi w | Phil Semi w | Daily | Phil Semi w | NIKKEI(d-1) | Phil Semi w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Sep 14, 2012)
Last obs: 2012-9-14 2012-9-14 2012-9-14 2012-9-14 2012-9-14 2012-9-14
2012.3 386.680 ___ 410.820 ___ 345.500 ___ 406.580 ___ 5.479 ___ 1.400 53 0.764 53 0.255 52 0.556 52 0.108 53 0.017 53 -0.002 53 0.004 53
2012.2 436.790 ___ 439.900 ___ 348.940 ___ 385.460 ___ -12.124 ___ 1.771 63 0.889 63 0.206 60 0.545 59 -0.026 63 -0.013 63 0.081 62 -0.020 61
2012.1 371.620 ___ 444.960 ___ 364.140 ___ 438.640 ___ 20.360 ___ 1.292 62 0.722 62 0.132 59 0.421 62 0.042 62 -0.140 62 0.047 61 -0.010 62
2011.4 336.740 ___ 398.020 ___ 322.240 ___ 364.440 ___ 7.562 ___ 2.318 63 0.904 63 0.103 59 0.648 62 -0.021 63 0.032 63 -0.026 62 0.050 62
2011.3 411.250 ___ 422.560 ___ 325.410 ___ 338.820 ___ -17.431 ___ 2.502 64 0.887 64 0.245 61 0.674 63 -0.020 64 -0.164 64 -0.064 64 -0.046 64
2011.2 440.470 ___ 451.240 ___ 386.960 ___ 410.350 ___ -6.176 ___ 1.410 63 0.761 63 0.191 59 0.535 60 -0.054 63 0.027 63 -0.042 61 0.061 61
2011.1 414.350 ___ 474.330 ___ 408.690 ___ 437.360 ___ 14.310 ___ 1.580 59 0.784 59 0.064 56 0.654 59 0.074 58 -0.038 59 0.085 59 0.063 59
2010.4 351.060 ___ 394.550 ___ 339.480 ___ 382.610 ___ 9.555 ___ 1.196 31 0.598 31 0.082 29 0.173 31 -0.093 31 -0.266 31 -0.074 31 -0.206 31
2010.3 332.320 ___ 371.040 ___ 305.790 ___ 349.240 ___ 5.098 ___ 1.776 64 0.852 64 0.123 61 0.492 63 -0.003 64 -0.048 64 0.037 64 0.223 64
2010.2 369.810 ___ 404.700 ___ 326.240 ___ 332.300 ___ -9.349 ___ 2.466 63 0.909 63 0.228 59 0.629 61 -0.121 63 -0.080 63 -0.109 61 -0.017 62
2010.1 364.020 ___ 372.900 ___ 310.340 ___ 366.570 ___ 1.850 ___ 1.832 61 0.839 61 0.046 58 0.429 61 -0.176 61 -0.078 61 -0.323 60 0.217 61
2009.4 326.550 ___ 364.270 ___ 288.110 ___ 359.910 ___ 10.487 ___ 1.713 64 0.801 64 0.219 59 0.600 63 -0.030 64 -0.100 64 0.245 64 0.029 63
2009.3 263.770 ___ 337.030 ___ 247.170 ___ 325.750 ___ 23.789 ___ 1.589 64 0.737 64 -0.032 60 0.594 63 0.200 64 0.109 64 -0.021 62 -0.003 64
2009.2 228.120 ___ 286.900 ___ 225.430 ___ 263.150 ___ 13.962 ___ 2.547 63 0.680 63 0.106 59 0.561 61 0.029 63 0.078 63 -0.125 61 -0.003 62
2009.1 212.050 ___ 245.230 ___ 188.210 ___ 230.910 ___ 8.833 ___ 3.542 61 0.874 61 0.188 57 0.502 61 -0.142 61 -0.045 61 0.038 59 0.067 61
2008.4 306.640 ___ 306.700 ___ 167.550 ___ 212.170 ___ -30.864 ___ 4.379 64 0.877 64 0.027 59 0.403 63 -0.121 64 -0.161 64 -0.120 64 -0.121 63
2008.3 367.780 ___ 379.340 ___ 293.600 ___ 306.890 ___ -16.647 ___ 2.290 64 0.787 64 -0.210 61 0.407 63 -0.069 64 -0.314 64 -0.081 64 -0.303 64
2008.2 344.210 ___ 429.450 ___ 344.210 ___ 368.180 ___ 7.048 ___ 2.021 64 0.806 64 0.162 61 0.537 63 -0.078 64 -0.018 64 0.015 63 0.057 64
2008.1 407.910 ___ 409.130 ___ 332.110 ___ 343.940 ___ -15.709 ___ 2.209 61 0.800 61 0.061 56 0.314 60 -0.189 61 -0.077 61 0.103 58 -0.009 60
2007.4 500.180 ___ 508.300 ___ 401.860 ___ 408.040 ___ -18.407 ___ 1.448 64 0.761 64 0.090 60 0.377 63 -0.058 64 -0.180 64 -0.020 64 0.070 63
2007.3 501.290 ___ 549.390 ___ 465.380 ___ 500.090 ___ -0.214 ___ 1.426 63 0.821 63 -0.011 60 0.405 62 -0.125 63 -0.132 63 -0.041 63 -0.175 63
2007.2 466.120 ___ 512.960 ___ 461.260 ___ 501.160 ___ 7.644 ___ 1.196 63 0.634 63 0.021 60 0.146 61 -0.163 63 -0.217 63 -0.064 62 0.036 62
2007.1 469.910 ___ 492.270 ___ 449.330 ___ 465.570 ___ -0.315 ___ 2605.14 36 1.205 61 0.620 61 0.210 57 0.306 61 0.004 60 -0.014 60 0.022 59 0.012 61
2006.4 454.920 ___ 493.250 ___ 443.810 ___ 467.040 ___ 2.714 ___ 2061.18 30 1.274 63 0.639 63 0.001 61 0.282 62 0.039 63 0.116 63 -0.143 63 0.134 62
2006.3 441.720 ___ 473.450 ___ 384.280 ___ 454.700 ___ 2.939 ___ 1939.22 16 1.828 63 0.747 63 0.095 61 0.342 62 0.029 63 0.039 63 -0.015 63 0.076 63
2006.2 500.010 ___ 535.810 ___ 423.230 ___ 441.720 ___ -11.594 ___ 2069.67 12 1.725 63 0.758 63 0.278 60 0.343 61 -0.002 63 0.024 63 -0.210 61 0.024 62
2006.1 480.570 ___ 559.600 ___ 475.940 ___ 499.650 ___ 4.204 ___ 2034.97 3 1.655 62 0.732 62 0.152 59 0.353 62 -0.010 62 -0.179 62 -0.132 61 -0.215 62
2005.4 476.120 ___ 510.380 ___ 413.000 ___ 479.490 ___ 0.877 ___ 1653.06 9 1.348 63 0.570 63 0.176 59 0.294 62 0.116 63 0.133 63 0.038 63 -0.126 62
2005.3 419.420 ___ 486.340 ___ 417.940 ___ 475.320 ___ 13.423 ___ 1556.56 11 1.129 64 0.701 64 -0.096 61 0.217 63 -0.088 64 -0.055 64 0.025 64 0.030 64
2005.2 417.840 ___ 446.380 ___ 376.640 ___ 419.070 ___ 0.499 ___ 1860.07 7 1.255 64 0.673 64 0.006 60 0.281 63 -0.091 64 -0.110 64 -0.038 62 0.033 64
2005.1 433.310 ___ 449.090 ___ 382.570 ___ 416.990 ___ -3.766 ___ 2071.97 34 1.626 61 0.758 61 0.023 57 0.241 59 -0.079 61 -0.035 61 0.182 60 0.045 60
2004.4 384.200 ___ 453.950 ___ 374.670 ___ 433.310 ___ 12.782 ___ 1.660 64 0.605 64 0.140 59 0.398 62 -0.067 64 0.183 64 -0.025 64 0.044 63
2004.3 485.090 ___ 485.090 ___ 350.910 ___ 384.200 ___ -20.798 ___ 2.308 64 0.612 64 0.062 61 0.156 63 0.014 64 -0.134 64 0.001 64 0.116 64
2004.2 487.120 ___ 518.700 ___ 432.970 ___ 485.090 ___ -0.417 ___ 1.831 62 0.596 62 0.197 58 0.196 60 0.082 62 -0.016 62 -0.065 60 -0.101 61
2004.1 508.120 ___ 560.680 ___ 453.230 ___ 487.120 ___ -4.133 ___ 1.964 62 0.705 62 0.167 59 0.246 62 -0.108 62 -0.163 62 -0.011 60 -0.137 62
2003.4 419.780 ___ 536.320 ___ 419.780 ___ 508.120 ___ 21.044 ___ 2.001 64 0.767 64 0.156 59 0.391 63 -0.021 64 -0.065 64 0.092 64 0.095 63
2003.3 359.690 ___ 472.910 ___ 351.170 ___ 419.780 ___ 16.706 ___ 2.324 64 0.705 64 0.404 61 0.247 63 -0.100 64 -0.085 64 0.008 64 0.075 64
2003.2 296.270 ___ 412.660 ___ 296.270 ___ 359.690 ___ 21.406 ___ 2.437 63 0.753 63 0.025 61 0.377 61 0.038 63 -0.044 63 -0.008 63 0.044 62
2003.1 289.240 ___ 348.450 ___ 258.560 ___ 296.270 ___ 2.431 ___ 2.935 61 0.835 61 -0.010 56 0.381 61 0.095 61 0.016 61 0.064 58 -0.053 61
2002.4 238.240 ___ 393.800 ___ 209.350 ___ 289.240 ___ 21.407 ___ 4.655 64 0.828 64 0.372 60 0.523 63 -0.234 64 -0.139 64 -0.141 64 -0.194 63
2002.3 387.580 ___ 407.770 ___ 231.590 ___ 238.240 ___ -38.531 ___ 4.330 64 0.729 64 -0.028 62 0.149 63 -0.013 64 -0.158 64 -0.024 64 -0.010 64
2002.2 595.240 ___ 618.430 ___ 358.640 ___ 387.580 ___ -34.887 ___ 3.311 63 0.828 63 0.086 60 0.217 59 -0.006 63 -0.156 63 -0.338 62 0.019 61
2002.1 522.160 ___ 641.900 ___ 499.090 ___ 595.240 ___ 13.996 ___ 3.298 60 0.733 60 0.242 55 0.378 60 0.026 60 -0.045 60 0.134 57 -0.118 60
2001.4 375.210 ___ 590.390 ___ 345.460 ___ 522.160 ___ 39.727 ___ 4.054 64 0.756 64 0.317 59 0.406 63 0.087 64 0.084 64 -0.268 64 0.005 63
2001.3 624.090 ___ 657.370 ___ 343.930 ___ 373.700 ___ -40.121 ___ 3.843 59 0.768 59 0.225 57 0.304 58 0.118 58 0.098 58 -0.145 59 0.066 59
2001.2 545.040 ___ 710.780 ___ 453.850 ___ 624.090 ___ 14.504 ___ 4.468 63 0.771 63 0.311 60 0.426 61 0.073 63 0.177 63 -0.011 62 0.320 62
2001.1 576.610 ___ 763.260 ___ 515.310 ___ 545.040 ___ -5.475 ___ 4.907 62 0.598 62 -0.027 57 -0.088 62 0.059 62 -0.303 62 0.132 60 -0.259 62
2000.4 851.570 ___ 873.560 ___ 516.640 ___ 576.610 ___ -32.289 ___ 5.659 63 0.748 63 -0.002 61 0.298 62 -0.021 63 -0.151 63 -0.205 63 -0.133 62
2000.3 1140.53 ___ 1269.64 ___ 850.530 ___ 851.570 ___ -25.336 ___ 3.676 63 0.659 63 0.222 61 0.355 62 0.026 63 -0.088 63 -0.025 63 0.237 63
2000.2 1181.89 ___ 1280.84 ___ 821.580 ___ 1140.53 ___ -3.499 ___ 4.967 63 0.812 63 -0.223 60 0.355 61 -0.035 63 -0.176 63 0.096 61 -0.087 62
2000.1 704.560 ___ 1362.10 ___ 662.440 ___ 1181.89 ___ 67.749 ___ 3.647 63 0.495 63 -0.025 59 0.249 62 -0.071 63 0.180 63 0.004 62 0.021 62
1999.4 498.970 ___ 710.010 ___ 475.970 ___ 704.560 ___ 41.175 ___ 2.662 64 0.463 64 0.288 59 0.162 61 0.221 64 0.228 64 0.037 64 0.155 63
1999.3 484.450 ___ 579.680 ___ 469.720 ___ 499.070 ___ 3.018 ___ 2.495 64 0.634 64 -0.098 61 0.315 63 -0.207 64 -0.103 64 0.016 64 -0.011 64
1999.2 370.620 ___ 485.990 ___ 361.660 ___ 484.450 ___ 30.675 ___ 2.916 63 0.569 63 0.020 59 -0.072 61 -0.030 63 -0.101 63 -0.050 61 -0.117 62
1999.1 350.560 ___ 428.120 ___ 345.670 ___ 370.730 ___ 5.754 ___ 3.334 61 0.751 61 0.184 58 0.296 61 -0.144 61 -0.010 61 -0.158 60 -0.029 60
1998.4 212.770 ___ 362.700 ___ 182.590 ___ 350.560 ___ 64.760 ___ 2.616 64 0.624 64 0.252 60 0.411 62 0.006 64 -0.012 64 -0.157 64 -0.097 63
1998.3 245.930 ___ 276.650 ___ 190.040 ___ 212.770 ___ -13.484 ___ 3.065 64 0.745 64 0.073 61 0.327 63 -0.024 64 -0.112 64 0.230 64 0.036 64
1998.2 298.700 ___ 326.060 ___ 226.450 ___ 245.930 ___ -17.667 ___ 2.360 63 0.465 63 0.144 60 0.134 61 -0.012 63 -0.037 63 -0.225 62 -0.024 62
1998.1 263.630 ___ 330.600 ___ 242.790 ___ 298.700 ___ 13.303 ___ 2.597 61 0.597 61 0.012 58 0.272 61 -0.100 61 0.187 61 -0.201 59 0.030 61
1997.4 381.600 ___ 393.760 ___ 242.820 ___ 263.630 ___ -30.915 ___ 3.432 64 0.803 64 0.045 59 0.309 63 -0.005 64 -0.119 64 -0.248 64 -0.120 63
1997.3 305.740 ___ 405.480 ___ 305.050 ___ 381.600 ___ 24.812 ___ 1.898 64 0.638 64 0.083 61 0.351 63 0.178 64 0.133 64 -0.178 64 0.142 64
1997.2 268.850 ___ 332.600 ___ 253.380 ___ 305.740 ___ 13.721 ___ 2.340 64 0.482 64 -0.181 62 0.042 63 0.216 64 0.107 64 0.088 64 0.033 63
1997.1 240.610 ___ 291.590 ___ 234.730 ___ 268.850 ___ 11.881 ___ 2.223 61 0.580 61 -0.039 57 0.273 60 0.022 61 0.143 61 -0.051 58 -0.084 61
1996.4 186.260 ___ 257.720 ___ 181.460 ___ 240.300 ___ 28.187 ___ 1.822 64 0.438 64 -0.023 60 0.062 63 0.013 64 0.065 64 0.024 64 -0.172 63
1996.3 175.940 ___ 199.030 ___ 138.980 ___ 187.460 ___ 7.298 ___ 2.512 64 0.626 64 0.146 62 0.150 63 0.077 64 0.051 64 0.091 64 0.001 64
1996.2 176.300 ___ 216.930 ___ 167.870 ___ 174.710 ___ -0.727 ___ 2.044 63 0.097 63 -0.074 60 -0.089 61 0.018 63 0.080 63 0.076 62 0.220 62
1996.1 202.360 ___ 211.990 ___ 163.770 ___ 175.990 ___ -12.294 ___ 2.878 63 0.430 63 0.036 58 0.006 63 0.016 63 -0.093 63 -0.077 61 -0.105 63
1995.4 275.080 ___ 278.510 ___ 190.060 ___ 200.660 ___ -27.054 ___ 2.983 63 0.529 63 -0.040 61 -0.039 62 -0.043 63 -0.147 63 -0.137 63 -0.171 62
1995.3 487.980 ___ 571.510 ___ 254.810 ___ 275.080 ___ -43.632 ___ 6.482 63 0.104 63 0.129 62 -0.112 62 -0.042 63 0.040 63 0.059 63 -0.064 63
1995.2 348.750 ___ 505.750 ___ 339.310 ___ 488.010 ___ 39.883 ___ 1.860 63 0.401 63 -0.111 60 0.196 61 0.078 63 0.327 63 0.167 61 0.244 62
1995.1 280.230 ___ 373.760 ___ 267.730 ___ 348.870 ___ 24.521 ___ 1.468 63 0.375 63 0.062 60 0.114 63 0.177 63 0.133 63 -0.227 62 0.044 63
1994.4 257.530 ___ 291.760 ___ 234.880 ___ 280.170 ___ 8.791 ___ 1.696 63 0.694 63 0.111 59 0.165 62 0.141 63 0.066 63 0.036 63 -0.038 62
1994.3 238.930 ___ 278.990 ___ 230.720 ___ 257.530 ___ 7.785 ___ 1.517 64 0.451 64 -0.011 62 0.215 63 0.279 64 0.065 64 -0.081 64 -0.102 64
1994.2 236.540 ___ 259.740 ___ 213.840 ___ 238.930 ___ 2.181 38 0.532 38 -0.208 38 0.145 38 0.226 38 0.017 38 -0.133 38 -0.269 38
