,Stock Markets - Philadelphia Semiconductor Index - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Phil Semi w SP500 ] for Quarter ,, (9) Corr_dly[ Phil Semi w Nikkei ] for Quarter ,, (10) Corr_dly[ Phil Semi w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Phil Semi w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Phil Semi w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________Philadelphia Semiconductor Index________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Phil Semi w SP500 ] for Quarter,num of observations,Corr_dly[ Phil Semi w Nikkei ] for Quarter,num of observations,Corr_dly[ Phil Semi w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Phil Semi w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Phil Semi w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 306.640,___, 306.700,___, 167.550,___, 191.200,___, -37.698,___, ,, 4.621, 39, 0.933, 39, 0.044, 37, 0.451, 39, -0.099, 39, -0.224, 39, -0.241, 39, -0.227, 39, 2008.3, , 367.780,___, 379.340,___, 293.600,___, 306.890,___, -16.647,___, ,, 2.339, 62, 0.765, 62, -0.225, 53, 0.371, 59, -0.072, 61, -0.310, 62, -0.063, 56, -0.281, 61, 2008.2, , 344.210,___, 429.450,___, 344.210,___, 368.180,___, 7.048,___, ,, 2.036, 62, 0.807, 62, 0.160, 54, 0.515, 56, -0.103, 61, -0.032, 62, 0.002, 55, 0.191, 56, 2008.1, , 407.910,___, 409.130,___, 332.110,___, 343.940,___, -15.709,___, ,, 2.208, 61, 0.799, 61, 0.058, 56, 0.315, 60, -0.189, 61, -0.071, 61, 0.104, 58, -0.012, 60, 2007.4, , 500.180,___, 508.300,___, 401.860,___, 408.040,___, -18.407,___, ,, 1.448, 64, 0.761, 64, 0.090, 60, 0.377, 63, -0.058, 64, -0.180, 64, -0.020, 64, 0.070, 63, 2007.3, , 501.290,___, 549.390,___, 465.380,___, 500.090,___, -0.214,___, ,, 1.426, 63, 0.821, 63, -0.011, 60, 0.405, 62, -0.125, 63, -0.132, 63, -0.041, 63, -0.175, 63, 2007.2, , 466.120,___, 512.960,___, 461.260,___, 501.160,___, 7.644,___, ,, 1.196, 63, 0.634, 63, 0.021, 60, 0.146, 61, -0.163, 63, -0.217, 63, -0.064, 62, 0.036, 62, 2007.1, , 469.910,___, 492.270,___, 449.330,___, 465.570,___, -0.315,___, 2605.14, 36, 1.205, 61, 0.620, 61, 0.210, 57, 0.306, 61, 0.004, 60, -0.014, 60, 0.022, 59, 0.012, 61, 2006.4, , 454.920,___, 493.250,___, 443.810,___, 467.040,___, 2.714,___, 2061.18, 30, 1.274, 63, 0.639, 63, 0.001, 61, 0.282, 62, 0.039, 63, 0.116, 63, -0.143, 63, 0.134, 62, 2006.3, , 441.720,___, 473.450,___, 384.280,___, 454.700,___, 2.939,___, 1939.22, 16, 1.828, 63, 0.747, 63, 0.095, 61, 0.342, 62, 0.029, 63, 0.039, 63, -0.015, 63, 0.076, 63, 2006.2, , 500.010,___, 535.810,___, 423.230,___, 441.720,___, -11.594,___, 2069.67, 12, 1.725, 63, 0.758, 63, 0.278, 60, 0.343, 61, -0.002, 63, 0.024, 63, -0.210, 61, 0.024, 62, 2006.1, , 480.570,___, 559.600,___, 475.940,___, 499.650,___, 4.204,___, 2034.97, 3, 1.655, 62, 0.732, 62, 0.152, 59, 0.353, 62, -0.010, 62, -0.179, 62, -0.132, 61, -0.215, 62, 2005.4, , 476.120,___, 510.380,___, 413.000,___, 479.490,___, 0.877,___, 1653.06, 9, 1.348, 63, 0.570, 63, 0.176, 59, 0.294, 62, 0.116, 63, 0.133, 63, 0.038, 63, -0.126, 62, 2005.3, , 419.420,___, 486.340,___, 417.940,___, 475.320,___, 13.423,___, 1556.56, 11, 1.129, 64, 0.701, 64, -0.096, 61, 0.217, 63, -0.088, 64, -0.055, 64, 0.025, 64, 0.030, 64, 2005.2, , 417.840,___, 446.380,___, 376.640,___, 419.070,___, 0.499,___, 1860.07, 7, 1.255, 64, 0.673, 64, 0.006, 60, 0.281, 63, -0.091, 64, -0.110, 64, -0.038, 62, 0.033, 64, 2005.1, , 433.310,___, 449.090,___, 382.570,___, 416.990,___, -3.766,___, 2071.97, 34, 1.626, 61, 0.758, 61, 0.023, 57, 0.241, 59, -0.079, 61, -0.035, 61, 0.182, 60, 0.045, 60, 2004.4, , 384.200,___, 453.950,___, 374.670,___, 433.310,___, 12.782,___, ,, 1.660, 64, 0.605, 64, 0.140, 59, 0.398, 62, -0.067, 64, 0.183, 64, -0.025, 64, 0.044, 63, 2004.3, , 485.090,___, 485.090,___, 350.910,___, 384.200,___, -20.798,___, ,, 2.308, 64, 0.612, 64, 0.062, 61, 0.156, 63, 0.014, 64, -0.134, 64, 0.001, 64, 0.116, 64, 2004.2, , 487.120,___, 518.700,___, 432.970,___, 485.090,___, -0.417,___, ,, 1.831, 62, 0.596, 62, 0.197, 58, 0.196, 60, 0.082, 62, -0.016, 62, -0.065, 60, -0.101, 61, 2004.1, , 508.120,___, 560.680,___, 453.230,___, 487.120,___, -4.133,___, ,, 1.964, 62, 0.705, 62, 0.167, 59, 0.246, 62, -0.108, 62, -0.163, 62, -0.011, 60, -0.137, 62, 2003.4, , 419.780,___, 536.320,___, 419.780,___, 508.120,___, 21.044,___, ,, 2.001, 64, 0.767, 64, 0.156, 59, 0.391, 63, -0.021, 64, -0.065, 64, 0.092, 64, 0.095, 63, 2003.3, , 359.690,___, 472.910,___, 351.170,___, 419.780,___, 16.706,___, ,, 2.324, 64, 0.705, 64, 0.404, 61, 0.247, 63, -0.100, 64, -0.085, 64, 0.008, 64, 0.075, 64, 2003.2, , 296.270,___, 412.660,___, 296.270,___, 359.690,___, 21.406,___, ,, 2.437, 63, 0.753, 63, 0.025, 61, 0.377, 61, 0.038, 63, -0.044, 63, -0.008, 63, 0.044, 62, 2003.1, , 289.240,___, 348.450,___, 258.560,___, 296.270,___, 2.431,___, ,, 2.935, 61, 0.835, 61, -0.010, 56, 0.381, 61, 0.095, 61, 0.016, 61, 0.064, 58, -0.053, 61, 2002.4, , 238.240,___, 393.800,___, 209.350,___, 289.240,___, 21.407,___, ,, 4.655, 64, 0.828, 64, 0.372, 60, 0.523, 63, -0.234, 64, -0.139, 64, -0.141, 64, -0.194, 63, 2002.3, , 387.580,___, 407.770,___, 231.590,___, 238.240,___, -38.531,___, ,, 4.330, 64, 0.729, 64, -0.028, 62, 0.149, 63, -0.013, 64, -0.158, 64, -0.024, 64, -0.010, 64, 2002.2, , 595.240,___, 618.430,___, 358.640,___, 387.580,___, -34.887,___, ,, 3.311, 63, 0.828, 63, 0.086, 60, 0.217, 59, -0.006, 63, -0.156, 63, -0.338, 62, 0.019, 61, 2002.1, , 522.160,___, 641.900,___, 499.090,___, 595.240,___, 13.996,___, ,, 3.298, 60, 0.733, 60, 0.242, 55, 0.378, 60, 0.026, 60, -0.045, 60, 0.134, 57, -0.118, 60, 2001.4, , 375.210,___, 590.390,___, 345.460,___, 522.160,___, 39.727,___, ,, 4.054, 64, 0.756, 64, 0.317, 59, 0.406, 63, 0.087, 64, 0.084, 64, -0.268, 64, 0.005, 63, 2001.3, , 624.090,___, 657.370,___, 343.930,___, 373.700,___, -40.121,___, ,, 3.843, 59, 0.768, 59, 0.225, 57, 0.304, 58, 0.118, 58, 0.098, 58, -0.145, 59, 0.066, 59, 2001.2, , 545.040,___, 710.780,___, 453.850,___, 624.090,___, 14.504,___, ,, 4.468, 63, 0.771, 63, 0.311, 60, 0.426, 61, 0.073, 63, 0.177, 63, -0.011, 62, 0.320, 62, 2001.1, , 576.610,___, 763.260,___, 515.310,___, 545.040,___, -5.475,___, ,, 4.907, 62, 0.598, 62, -0.027, 57, -0.088, 62, 0.059, 62, -0.303, 62, 0.132, 60, -0.259, 62, 2000.4, , 851.570,___, 873.560,___, 516.640,___, 576.610,___, -32.289,___, ,, 5.659, 63, 0.748, 63, -0.002, 61, 0.298, 62, -0.021, 63, -0.151, 63, -0.205, 63, -0.133, 62, 2000.3, , 1140.53,___, 1269.64,___, 850.530,___, 851.570,___, -25.336,___, ,, 3.676, 63, 0.659, 63, 0.222, 61, 0.355, 62, 0.026, 63, -0.088, 63, -0.025, 63, 0.237, 63, 2000.2, , 1181.89,___, 1280.84,___, 821.580,___, 1140.53,___, -3.499,___, ,, 4.967, 63, 0.812, 63, -0.223, 60, 0.355, 61, -0.035, 63, -0.176, 63, 0.096, 61, -0.087, 62, 2000.1, , 704.560,___, 1362.10,___, 662.440,___, 1181.89,___, 67.749,___, ,, 3.647, 63, 0.495, 63, -0.025, 59, 0.249, 62, -0.071, 63, 0.180, 63, 0.004, 62, 0.021, 62, 1999.4, , 498.970,___, 710.010,___, 475.970,___, 704.560,___, 41.175,___, ,, 2.662, 64, 0.463, 64, 0.288, 59, 0.162, 61, 0.221, 64, 0.228, 64, 0.037, 64, 0.155, 63, 1999.3, , 484.450,___, 579.680,___, 469.720,___, 499.070,___, 3.018,___, ,, 2.495, 64, 0.634, 64, -0.098, 61, 0.315, 63, -0.207, 64, -0.103, 64, 0.016, 64, -0.011, 64, 1999.2, , 370.620,___, 485.990,___, 361.660,___, 484.450,___, 30.675,___, ,, 2.916, 63, 0.569, 63, 0.020, 59, -0.072, 61, -0.030, 63, -0.101, 63, -0.050, 61, -0.117, 62, 1999.1, , 350.560,___, 428.120,___, 345.670,___, 370.730,___, 5.754,___, ,, 3.334, 61, 0.751, 61, 0.184, 58, 0.296, 61, -0.144, 61, -0.010, 61, -0.158, 60, -0.029, 60, 1998.4, , 212.770,___, 362.700,___, 182.590,___, 350.560,___, 64.760,___, ,, 2.616, 64, 0.624, 64, 0.252, 60, 0.411, 62, 0.006, 64, -0.012, 64, -0.157, 64, -0.097, 63, 1998.3, , 245.930,___, 276.650,___, 190.040,___, 212.770,___, -13.484,___, ,, 3.065, 64, 0.745, 64, 0.073, 61, 0.327, 63, -0.024, 64, -0.112, 64, 0.230, 64, 0.036, 64, 1998.2, , 298.700,___, 326.060,___, 226.450,___, 245.930,___, -17.667,___, ,, 2.360, 63, 0.465, 63, 0.144, 60, 0.134, 61, -0.012, 63, -0.037, 63, -0.225, 62, -0.024, 62, 1998.1, , 263.630,___, 330.600,___, 242.790,___, 298.700,___, 13.303,___, ,, 2.597, 61, 0.597, 61, 0.012, 58, 0.272, 61, -0.100, 61, 0.187, 61, -0.201, 59, 0.030, 61, 1997.4, , 381.600,___, 393.760,___, 242.820,___, 263.630,___, -30.915,___, ,, 3.432, 64, 0.803, 64, 0.045, 59, 0.309, 63, -0.005, 64, -0.119, 64, -0.248, 64, -0.120, 63, 1997.3, , 305.740,___, 405.480,___, 305.050,___, 381.600,___, 24.812,___, ,, 1.898, 64, 0.638, 64, 0.083, 61, 0.351, 63, 0.178, 64, 0.133, 64, -0.178, 64, 0.142, 64, 1997.2, , 268.850,___, 332.600,___, 253.380,___, 305.740,___, 13.721,___, ,, 2.340, 64, 0.482, 64, -0.181, 62, 0.042, 63, 0.216, 64, 0.107, 64, 0.088, 64, 0.033, 63, 1997.1, , 240.610,___, 291.590,___, 234.730,___, 268.850,___, 11.881,___, ,, 2.223, 61, 0.580, 61, -0.039, 57, 0.273, 60, 0.022, 61, 0.143, 61, -0.051, 58, -0.084, 61, 1996.4, , 186.260,___, 257.720,___, 181.460,___, 240.300,___, 28.187,___, ,, 1.822, 64, 0.438, 64, -0.023, 60, 0.062, 63, 0.013, 64, 0.065, 64, 0.024, 64, -0.172, 63, 1996.3, , 175.940,___, 199.030,___, 138.980,___, 187.460,___, 7.298,___, ,, 2.512, 64, 0.626, 64, 0.146, 62, 0.150, 63, 0.077, 64, 0.051, 64, 0.091, 64, 0.001, 64, 1996.2, , 176.300,___, 216.930,___, 167.870,___, 174.710,___, -0.727,___, ,, 2.044, 63, 0.097, 63, -0.074, 60, -0.089, 61, 0.018, 63, 0.080, 63, 0.076, 62, 0.220, 62, 1996.1, , 202.360,___, 211.990,___, 163.770,___, 175.990,___, -12.294,___, ,, 2.878, 63, 0.430, 63, 0.036, 58, 0.006, 63, 0.016, 63, -0.093, 63, -0.077, 61, -0.105, 63, 1995.4, , 275.080,___, 278.510,___, 190.060,___, 200.660,___, -27.054,___, ,, 2.983, 63, 0.529, 63, -0.040, 61, -0.039, 62, -0.043, 63, -0.147, 63, -0.137, 63, -0.171, 62, 1995.3, , 487.980,___, 571.510,___, 254.810,___, 275.080,___, -43.632,___, ,, 6.482, 63, 0.104, 63, 0.129, 62, -0.112, 62, -0.042, 63, 0.040, 63, 0.059, 63, -0.064, 63, 1995.2, , 348.750,___, 505.750,___, 339.310,___, 488.010,___, 39.883,___, ,, 1.860, 63, 0.401, 63, -0.111, 60, 0.196, 61, 0.078, 63, 0.327, 63, 0.167, 61, 0.244, 62, 1995.1, , 280.230,___, 373.760,___, 267.730,___, 348.870,___, 24.521,___, ,, 1.468, 63, 0.375, 63, 0.062, 60, 0.114, 63, 0.177, 63, 0.133, 63, -0.227, 62, 0.044, 63, 1994.4, , 257.530,___, 291.760,___, 234.880,___, 280.170,___, 8.791,___, ,, 1.696, 63, 0.694, 63, 0.111, 59, 0.165, 62, 0.141, 63, 0.066, 63, 0.036, 63, -0.038, 62, 1994.3, , 238.930,___, 278.990,___, 230.720,___, 257.530,___, 7.785,___, ,, 1.517, 64, 0.451, 64, -0.011, 62, 0.215, 63, 0.279, 64, 0.065, 64, -0.081, 64, -0.102, 64, 1994.2, , 236.540,___, 259.740,___, 213.840,___, 238.930,___, ,, ,, 2.181, 38, 0.532, 38, -0.208, 38, 0.145, 38, 0.226, 38, 0.017, 38, -0.133, 38, -0.269, 38,