,Stock Markets - S&P 500 total rtn (incldg dividends) - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ SP500_div w SP500 ] for Quarter ,, (9) Corr_dly[ SP500_div w Nikkei ] for Quarter ,, (10) Corr_dly[ SP500_div w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ SP500_div w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ SP500_div w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ SP500_div w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________S&P 500 total rtn (incldg dividends)______________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ SP500_div w SP500 ] for Quarter,num of observations,Corr_dly[ SP500_div w Nikkei ] for Quarter,num of observations,Corr_dly[ SP500_div w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ SP500_div w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ SP500_div w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ SP500_div w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 1853.26,___, 1853.26,___, 1206.04,___, 1282.59,___, -31.097,___, ,, 4.815, 38, 1.000, 38, 0.205, 36, 0.516, 38, -0.164, 38, -0.164, 38, -0.275, 38, -0.129, 38, 2008.3, , 2039.65,___, 2076.59,___, 1765.72,___, 1861.44,___, -8.370,___, ,, 2.242, 64, 1.000, 64, -0.057, 53, 0.539, 61, -0.355, 64, -0.355, 64, -0.169, 58, -0.225, 63, 2008.2, , 2163.38,___, 2258.74,___, 2028.89,___, 2031.47,___, -2.726,___, ,, 1.131, 63, 1.000, 63, 0.079, 53, 0.588, 55, -0.088, 63, -0.088, 63, -0.011, 56, 0.150, 57, 2008.1, , 2217.59,___, 2232.24,___, 2008.71,___, 2088.41,___, -9.445,___, ,, 1.602, 59, 0.994, 59, 0.121, 56, 0.361, 58, -0.164, 58, -0.161, 59, -0.006, 58, -0.101, 58, 2007.4, , 2417.44,___, 2447.02,___, 2205.48,___, 2306.23,___, -3.332,___, ,, 1.239, 64, 1.000, 64, 0.198, 60, 0.619, 63, -0.218, 64, -0.218, 64, -0.051, 64, -0.004, 63, 2007.3, , 2363.27,___, 2417.50,___, 2193.39,___, 2385.72,___, 2.031,___, ,, 1.232, 63, 1.000, 63, -0.104, 60, 0.547, 62, -0.184, 63, -0.182, 63, -0.081, 63, -0.281, 63, 2007.2, , 2205.85,___, 2391.13,___, 2205.85,___, 2338.24,___, 6.278,___, ,, 0.662, 63, 1.000, 63, -0.081, 60, 0.456, 61, -0.175, 63, -0.173, 63, -0.161, 62, 0.165, 62, 2007.1, , 2173.29,___, 2255.47,___, 2125.34,___, 2200.11,___, 0.640,___, ,, 0.777, 59, 1.000, 59, 0.292, 56, 0.506, 59, -0.052, 58, -0.054, 59, -0.118, 59, -0.117, 59, 2006.4, , 2041.99,___, 2199.15,___, 2041.99,___, 2186.12,___, 6.698,___, ,, 0.470, 62, 0.999, 62, 0.070, 60, 0.558, 61, 0.040, 62, 0.041, 62, -0.090, 62, 0.034, 61, 2006.3, , 1954.48,___, 2053.93,___, 1885.82,___, 2048.88,___, 5.665,___, ,, 0.621, 63, 0.999, 63, 0.087, 61, 0.594, 62, 0.009, 63, 0.006, 63, -0.021, 63, -0.019, 63, 2006.2, , 1971.92,___, 2017.33,___, 1866.91,___, 1939.03,___, -1.441,___, ,, 0.807, 63, 1.000, 63, 0.184, 60, 0.527, 61, 0.073, 63, 0.069, 63, -0.141, 61, -0.040, 62, 2006.1, , 1953.74,___, 1985.68,___, 1931.73,___, 1967.37,___, ,, ,, 0.500, 20, 1.000, 20, -0.282, 19, 0.228, 20, -0.094, 20, -0.072, 20, 0.258, 20, 0.165, 20,