,Stock Markets - Wilshire 5000 - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Wlshr 5000 w SP500 ] for Quarter ,, (9) Corr_dly[ Wlshr 5000 w Nikkei ] for Quarter ,, (10) Corr_dly[ Wlshr 5000 w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Wlshr 5000 w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Wlshr 5000 w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Wlshr 5000 w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________Wilshire 5000_________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Wlshr 5000 w SP500 ] for Quarter,num of observations,Corr_dly[ Wlshr 5000 w Nikkei ] for Quarter,num of observations,Corr_dly[ Wlshr 5000 w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Wlshr 5000 w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Wlshr 5000 w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Wlshr 5000 w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 11875.4,___, 11875.6,___, 7340.70,___, 7926.10,___, -33.256,___, 2380632, 35, 4.238, 35, 0.997, 35, 0.244, 34, 0.384, 35, -0.112, 34, -0.195, 35, -0.039, 35, 0.074, 35, 2008.3, , 13073.5,___, 13383.0,___, 11322.8,___, 11875.4,___, -9.164,___, 2179900, 56, 2.320, 55, 0.996, 55, -0.022, 51, 0.550, 53, -0.347, 54, -0.345, 55, -0.161, 55, -0.235, 54, 2008.2, , 13332.0,___, 14564.8,___, 13010.8,___, 13073.5,___, -1.939,___, 1943888, 56, 1.078, 55, 0.997, 55, 0.098, 52, 0.572, 54, -0.124, 54, -0.059, 55, -0.023, 54, 0.069, 55, 2008.1, , 14819.6,___, 14854.7,___, 12653.1,___, 13332.0,___, -10.038,___, 2446471, 61, 1.518, 61, 0.981, 61, 0.125, 56, 0.384, 60, -0.146, 61, -0.116, 61, 0.016, 58, -0.077, 60, 2007.4, , 15362.0,___, 15939.0,___, 14195.2,___, 14819.6,___, -3.531,___, 2095690, 64, 1.224, 64, 0.993, 64, 0.226, 60, 0.628, 63, -0.186, 64, -0.191, 64, -0.054, 64, 0.009, 63, 2007.3, , 15210.7,___, 15730.4,___, 13769.2,___, 15362.0,___, 0.995,___, 2267179, 63, 1.262, 63, 0.960, 63, -0.111, 60, 0.634, 62, -0.146, 63, -0.085, 63, -0.081, 63, -0.287, 63, 2007.2, , 14409.2,___, 15578.4,___, 14369.4,___, 15210.7,___, 5.562,___, 2199608, 62, 0.664, 63, 0.992, 63, -0.033, 60, 0.478, 61, -0.141, 63, -0.134, 63, -0.167, 62, 0.179, 62, 2007.1, , 14257.5,___, 14828.8,___, 13817.0,___, 14409.3,___, 1.065,___, 2256840, 61, 0.749, 61, 0.982, 61, 0.368, 57, 0.568, 61, 0.005, 60, 0.013, 60, -0.111, 59, -0.104, 61, 2006.4, , 13344.8,___, 14405.6,___, 13231.5,___, 14257.5,___, 6.532,___, 2126507, 62, 0.510, 63, 0.978, 63, 0.084, 61, 0.535, 62, 0.011, 63, 0.070, 63, -0.099, 63, 0.040, 62, 2006.3, , 12849.5,___, 13401.2,___, 12288.7,___, 13383.3,___, 4.156,___, 2276727, 63, 0.698, 63, 0.978, 63, 0.113, 61, 0.549, 62, 0.011, 63, 0.057, 63, -0.086, 63, 0.007, 63, 2006.2, , 13155.4,___, 13473.0,___, 12249.9,___, 12849.3,___, -2.327,___, 2197371, 63, 0.872, 63, 0.986, 63, 0.208, 60, 0.545, 61, 0.108, 63, 0.141, 63, -0.142, 61, -0.004, 62, 2006.1, , 12517.7,___, 13272.3,___, 12474.9,___, 13155.4,___, 5.094,___, 2136900, 62, 0.600, 62, 0.987, 62, 0.081, 59, 0.409, 62, -0.195, 62, -0.168, 62, -0.105, 61, -0.082, 62, 2005.4, , 12289.3,___, 12787.1,___, 11630.2,___, 12517.7,___, 1.859,___, 2059855, 63, 0.715, 63, 0.986, 63, 0.037, 59, 0.442, 62, -0.028, 63, -0.028, 63, 0.004, 63, -0.178, 62, 2005.3, , 11876.7,___, 12478.3,___, 11832.1,___, 12289.3,___, 3.474,___, 2030163, 64, 0.572, 64, 0.988, 64, -0.009, 61, 0.350, 63, -0.067, 64, -0.063, 64, 0.113, 64, 0.095, 64, 2005.2, , 11638.3,___, 12110.0,___, 11195.2,___, 11876.7,___, 2.048,___, 2074104, 64, 0.717, 64, 0.995, 64, 0.059, 60, 0.309, 63, -0.191, 64, -0.188, 64, -0.094, 62, -0.027, 64, 2005.1, , 11971.1,___, 12108.9,___, 11449.3,___, 11638.3,___, -2.756,___, 2117181, 61, 0.655, 61, 0.974, 61, 0.169, 57, 0.273, 59, 0.007, 61, 0.026, 61, 0.039, 60, 0.041, 60, 2004.4, , 10895.6,___, 12027.5,___, 10696.3,___, 11968.1,___, 9.844,___, 1991655, 64, 0.646, 64, 0.943, 64, 0.102, 59, 0.480, 62, 0.109, 64, 0.086, 64, -0.107, 64, 0.016, 63, 2004.3, , 11138.8,___, 11140.8,___, 10268.5,___, 10895.5,___, -2.185,___, 1807865, 64, 0.713, 64, 0.994, 64, 0.008, 61, 0.339, 63, -0.067, 64, -0.061, 64, 0.127, 64, 0.068, 64, 2004.2, , 11039.4,___, 11279.9,___, 10455.6,___, 11138.9,___, 0.901,___, 1740093, 26, 0.737, 62, 0.993, 62, 0.316, 58, 0.427, 60, 0.087, 62, 0.057, 62, -0.063, 60, -0.044, 61, 2004.1, , 10799.6,___, 11370.9,___, 10629.2,___, 11039.4,___, 2.220,___, 1.72500, 4, 0.779, 62, 0.992, 62, 0.236, 59, 0.431, 62, -0.027, 62, -0.049, 62, 0.077, 60, -0.180, 62, 2003.4, , 9649.70,___, 10827.5,___, 9649.70,___, 10799.6,___, 11.916,___, 1.90000, 3, 0.720, 64, 0.991, 64, 0.155, 59, 0.509, 63, -0.133, 64, -0.144, 64, 0.107, 64, -0.011, 63, 2003.3, , 9343.00,___, 10076.2,___, 9227.50,___, 9649.70,___, 3.283,___, 2.0167, 6, 0.874, 64, 0.992, 64, 0.315, 61, 0.379, 63, -0.173, 64, -0.162, 64, 0.085, 64, 0.052, 64, 2003.2, , 8051.90,___, 9692.90,___, 8044.90,___, 9343.00,___, 16.035,___, 2.1500, 2, 1.019, 63, 0.997, 63, -0.054, 61, 0.553, 61, -0.089, 63, -0.101, 63, -0.133, 63, -0.158, 62, 2003.1, , 8343.20,___, 8826.10,___, 7503.20,___, 8051.90,___, -3.491,___, ,, 1.434, 61, 0.999, 61, -0.085, 56, 0.482, 61, -0.119, 61, -0.114, 61, 0.118, 58, -0.004, 61, 2002.4, , 7773.60,___, 9010.70,___, 7273.40,___, 8343.20,___, 7.327,___, 1.98400, 25, 1.664, 64, 0.998, 64, 0.381, 60, 0.538, 63, -0.186, 64, -0.190, 64, -0.164, 64, -0.131, 63, 2002.3, , 9384.00,___, 9410.90,___, 7396.60,___, 7773.60,___, -17.161,___, 1.94219, 64, 2.133, 64, 0.998, 64, -0.008, 62, 0.456, 63, 0.076, 64, 0.077, 64, -0.079, 64, 0.045, 64, 2002.2, , 10775.7,___, 10778.3,___, 9031.70,___, 9384.00,___, -12.915,___, 1.94219, 64, 1.187, 64, 0.997, 64, 0.104, 61, 0.354, 60, -0.093, 64, -0.100, 64, -0.326, 63, -0.168, 62, 2002.1, , 10707.7,___, 10983.4,___, 10040.5,___, 10775.7,___, 0.635,___, 1.99500, 60, 1.034, 60, 0.996, 60, 0.365, 55, 0.507, 60, -0.039, 60, -0.044, 60, 0.103, 57, -0.160, 60, 2001.4, , 9563.00,___, 10874.0,___, 9417.00,___, 10707.7,___, 11.970,___, 2.0121, 58, 1.063, 64, 0.996, 64, 0.325, 59, 0.478, 63, 0.108, 64, 0.109, 64, -0.189, 64, -0.020, 63, 2001.3, , 11407.2,___, 11512.7,___, 8722.10,___, 9563.00,___, -16.167,___, ,, 1.393, 60, 0.997, 59, 0.331, 58, 0.491, 58, 0.131, 59, 0.128, 59, -0.225, 60, 0.221, 60, 2001.2, , 10645.8,___, 12179.0,___, 9985.10,___, 11407.2,___, 7.152,___, ,, 1.403, 63, 0.996, 63, 0.160, 60, 0.576, 61, 0.058, 63, 0.052, 63, 0.026, 62, 0.137, 62, 2001.1, , 12175.9,___, 12798.9,___, 9933.10,___, 10645.8,___, -12.567,___, ,, 1.594, 62, 0.994, 62, 0.034, 57, 0.286, 62, -0.123, 62, -0.136, 62, 0.110, 60, -0.143, 62, 2000.4, , 12914.3,___, 13475.1,___, 11463.4,___, 12175.9,___, ,, ,, 1.757, 55, 0.987, 55, 0.150, 54, 0.652, 54, 0.013, 55, 0.045, 55, -0.042, 55, -0.121, 54,