|
|
|
|
NASDAQ Biotech Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ NasDAQ BioTech w SP500 ] for Quarter
(9)
Corr_dly[ NasDAQ BioTech w Nikkei ] for Quarter
(10)
Corr_dly[ NasDAQ BioTech w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ NasDAQ BioTech w SP500(d-1) ] for Quarter
(13)
Corr_dly[ NasDAQ BioTech w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ NasDAQ BioTech w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Biotech_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | NasDAQ | Corr_dly[ |
| | | | | |(thous) - | | NasDAQ | NasDAQ | NasDAQ | | NasDAQ | BioTech w | NasDAQ |
| | | | | | Avg over | StDev of dly | BioTech w | BioTech w | BioTech w | Daily | BioTech w | NIKKEI(d-1) | BioTech w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
63.09% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 2197.86 ___ 2350.13 ___ 2001.37 ___ 2296.05 ___ 4.894 ___ 1.585 50 0.728 50 0.052 49 0.392 50 0.077 50 -0.049 50 0.084 50 -0.003 50
2013.3 1860.43 ___ 2215.89 ___ 1850.81 ___ 2188.92 ___ 20.725 ___ 1.152 64 0.696 64 0.263 62 0.305 63 -0.034 64 0.116 64 0.097 64 0.125 64
2013.2 1671.49 ___ 1950.19 ___ 1643.66 ___ 1813.15 ___ 8.619 ___ 1.580 64 0.726 64 -0.067 61 0.455 62 -0.067 64 -0.126 64 -0.024 63 -0.134 63
2013.1 1484.25 ___ 1671.33 ___ 1479.20 ___ 1669.28 ___ 18.572 ___ 1.059 58 0.846 58 -0.024 53 0.651 58 -0.015 57 -0.113 57 -0.078 55 -0.292 57
2012.4 1493.99 ___ 1548.59 ___ 1329.03 ___ 1407.82 ___ -5.271 ___ 1.216 61 0.756 61 -0.007 58 0.508 60 0.121 60 0.103 60 -0.002 61 -0.108 60
2012.3 1356.44 ___ 1510.52 ___ 1326.62 ___ 1486.16 ___ 9.953 ___ 1.001 63 0.639 63 0.092 61 0.318 62 0.329 63 0.188 63 -0.037 63 0.142 63
2012.2 1280.03 ___ 1353.27 ___ 1210.04 ___ 1351.63 ___ 5.505 ___ 1.386 63 0.810 63 0.035 60 0.555 59 -0.173 63 -0.127 63 0.024 62 -0.170 61
2012.1 1101.72 ___ 1293.61 ___ 1087.82 ___ 1281.11 ___ 18.105 ___ 1.012 62 0.634 62 -0.017 59 0.430 62 0.041 62 -0.303 62 -0.224 61 -0.101 62
2011.4 961.960 ___ 1089.78 ___ 911.480 ___ 1084.72 ___ 11.868 ___ 1.717 63 0.760 63 0.098 59 0.469 62 -0.087 63 -0.026 63 -0.157 62 -0.060 62
2011.3 1110.12 ___ 1140.06 ___ 873.050 ___ 969.640 ___ -12.519 ___ 2.370 64 0.924 64 0.141 61 0.737 63 -0.152 64 -0.206 64 0.053 64 -0.036 64
2011.2 1045.07 ___ 1143.58 ___ 1041.20 ___ 1108.40 ___ 6.492 ___ 0.988 63 0.764 63 0.206 59 0.472 60 0.008 63 0.009 63 -0.195 61 0.076 61
2011.1 975.990 ___ 1041.34 ___ 955.630 ___ 1040.83 ___ 7.283 ___ 0.935 62 0.807 62 0.185 57 0.615 60 0.025 62 0.014 62 0.080 61 0.091 62
2010.4 900.750 ___ 987.000 ___ 885.440 ___ 970.170 ___ 8.359 ___ 0.767 64 0.735 64 0.091 59 0.463 62 -0.226 64 -0.287 64 -0.156 64 -0.130 63
2010.3 795.950 ___ 905.070 ___ 769.770 ___ 895.330 ___ 11.925 ___ 1.359 64 0.847 64 0.133 61 0.559 63 -0.117 64 -0.050 64 0.031 64 0.129 64
2010.2 943.920 ___ 959.640 ___ 794.770 ___ 799.940 ___ -14.811 ___ 1.686 63 0.898 63 0.277 59 0.607 61 0.093 63 0.071 63 -0.110 61 0.130 62
2010.1 851.830 ___ 963.700 ___ 826.840 ___ 939.020 ___ 11.315 ___ 0.997 61 0.776 61 0.064 58 0.562 61 -0.027 61 0.034 61 -0.113 60 0.293 61
2009.4 837.370 ___ 851.820 ___ 753.330 ___ 843.570 ___ 0.472 ___ 1.178 64 0.823 64 0.086 59 0.530 63 -0.004 64 0.013 64 0.114 64 0.064 63
2009.3 747.940 ___ 866.740 ___ 709.620 ___ 839.610 ___ 12.011 ___ 1.137 64 0.708 64 -0.019 60 0.474 63 0.187 64 0.082 64 0.125 62 0.082 64
2009.2 668.190 ___ 756.330 ___ 643.600 ___ 749.580 ___ 9.779 ___ 1.277 63 0.555 63 -0.075 59 0.356 61 0.014 63 -0.041 63 -0.006 61 -0.196 62
2009.1 730.810 ___ 772.490 ___ 605.380 ___ 682.810 ___ -6.405 ___ 2.345 61 0.852 61 -0.049 57 0.433 61 -0.142 61 -0.252 61 0.023 59 -0.135 61
2008.4 831.230 ___ 833.890 ___ 590.260 ___ 729.540 ___ -12.743 ___ 3.575 64 0.917 64 0.106 59 0.541 63 -0.118 64 -0.080 64 -0.068 64 -0.129 63
2008.3 792.370 ___ 937.240 ___ 788.140 ___ 836.080 ___ 5.375 ___ 1.855 64 0.786 64 -0.158 61 0.267 63 -0.353 64 -0.346 64 -0.012 64 -0.105 64
2008.2 787.780 ___ 833.020 ___ 778.690 ___ 793.430 ___ 1.605 ___ 1.259 64 0.793 64 0.018 61 0.362 63 -0.221 64 -0.124 64 -0.110 63 -0.016 64
2008.1 836.340 ___ 861.530 ___ 716.600 ___ 780.900 ___ -6.475 ___ 1.494 61 0.700 61 0.135 56 0.341 60 0.007 61 0.079 61 0.096 58 -0.003 60
2007.4 854.640 ___ 910.600 ___ 814.720 ___ 834.960 ___ -2.272 ___ 1.167 64 0.885 64 0.270 60 0.605 63 -0.077 64 -0.151 64 -0.002 64 -0.007 63
2007.3 806.900 ___ 863.090 ___ 768.090 ___ 854.370 ___ 6.440 ___ 1.024 63 0.835 63 0.025 60 0.600 62 -0.115 63 -0.001 63 -0.156 63 -0.194 63
2007.2 779.660 ___ 858.800 ___ 775.420 ___ 802.680 ___ 3.312 ___ 0.964 63 0.800 63 -0.041 60 0.398 61 0.054 63 -0.016 63 -0.168 62 0.152 62
2007.1 802.820 ___ 836.730 ___ 742.180 ___ 776.950 ___ -2.685 ___ 0.943 61 0.844 61 0.358 57 0.479 61 0.079 60 0.049 60 -0.056 59 0.015 61
2006.4 754.490 ___ 840.140 ___ 741.600 ___ 798.390 ___ 5.851 ___ 0.822 63 0.723 63 0.010 61 0.414 62 0.067 63 0.151 63 -0.095 63 0.018 62
2006.3 744.660 ___ 761.820 ___ 686.790 ___ 754.260 ___ 1.533 ___ 1.067 63 0.856 63 0.116 61 0.552 62 0.149 63 0.172 63 -0.002 63 0.099 63
2006.2 843.000 ___ 843.340 ___ 703.310 ___ 742.870 ___ -11.687 ___ 1.323 63 0.840 63 0.132 60 0.393 61 0.146 63 0.120 63 -0.151 61 0.028 62
2006.1 795.320 ___ 875.920 ___ 781.440 ___ 841.180 ___ 6.437 ___ 0.898 62 0.721 62 -0.016 59 0.288 62 0.042 62 0.034 62 0.017 61 -0.050 62
2005.4 784.680 ___ 815.020 ___ 716.020 ___ 790.310 ___ 0.694 ___ 1.217 63 0.716 63 0.029 59 0.324 62 0.176 63 0.174 63 -0.040 63 -0.029 62
2005.3 690.930 ___ 808.290 ___ 688.290 ___ 784.860 ___ 13.682 ___ 1.113 64 0.664 64 0.028 61 0.190 63 0.057 64 0.112 64 0.089 64 0.060 64
2005.2 653.690 ___ 700.960 ___ 635.100 ___ 690.400 ___ 6.124 ___ 0.991 64 0.684 64 0.086 60 0.308 63 0.015 64 -0.040 64 0.004 62 0.031 64
2005.1 770.270 ___ 772.530 ___ 643.480 ___ 650.560 ___ -15.349 ___ 1.310 61 0.747 61 0.025 57 0.184 59 -0.166 61 -0.140 61 -0.085 60 -0.082 60
2004.4 717.650 ___ 774.430 ___ 657.850 ___ 768.520 ___ 7.552 ___ 1.217 64 0.753 64 0.210 59 0.317 62 0.015 64 0.125 64 -0.062 64 0.139 63
2004.3 758.980 ___ 760.920 ___ 622.010 ___ 714.560 ___ -5.896 ___ 1.598 64 0.848 64 0.043 61 0.297 63 -0.085 64 0.050 64 0.099 64 0.057 64
2004.2 776.580 ___ 851.440 ___ 720.290 ___ 759.330 ___ -2.412 ___ 1.418 62 0.721 62 0.280 58 0.330 60 0.086 62 0.090 62 -0.069 60 -0.004 61
2004.1 727.670 ___ 819.200 ___ 727.670 ___ 778.100 ___ 7.452 ___ 1.384 62 0.813 62 0.141 59 0.362 62 0.017 62 0.026 62 0.126 60 -0.118 62
2003.4 723.880 ___ 767.180 ___ 661.130 ___ 724.140 ___ 0.508 ___ 1.632 64 0.691 64 0.195 59 0.348 63 -0.107 64 0.133 64 -0.041 64 0.050 63
2003.3 665.740 ___ 801.400 ___ 651.480 ___ 720.480 ___ 7.186 ___ 1.855 64 0.742 64 0.404 61 0.340 63 0.117 64 0.127 64 0.234 64 0.136 64
2003.2 513.410 ___ 777.300 ___ 505.020 ___ 672.180 ___ 31.244 ___ 2.269 63 0.713 63 -0.125 61 0.263 61 0.150 63 0.057 63 -0.108 63 -0.161 62
2003.1 499.880 ___ 539.860 ___ 461.060 ___ 512.160 ___ 3.081 ___ 1.631 61 0.834 61 -0.111 56 0.445 61 -0.068 61 -0.085 61 0.077 58 -0.094 61
2002.4 466.300 ___ 570.480 ___ 442.090 ___ 496.850 ___ 6.866 ___ 2.048 64 0.790 64 0.294 60 0.370 63 -0.038 64 -0.053 64 -0.100 64 0.130 63
2002.3 503.600 ___ 552.050 ___ 397.360 ___ 464.930 ___ -8.844 ___ 3.589 64 0.712 64 -0.075 62 0.253 63 -0.028 64 -0.038 64 -0.186 64 -0.140 64
2002.2 769.200 ___ 781.320 ___ 466.850 ___ 510.040 ___ -34.005 ___ 3.356 63 0.815 63 -0.016 60 0.330 59 -0.120 63 -0.082 63 -0.320 62 -0.216 61
2002.1 909.880 ___ 909.880 ___ 710.580 ___ 772.850 ___ -14.958 ___ 2.240 59 0.565 59 0.102 54 0.131 59 -0.214 59 -0.122 59 -0.017 56 0.052 59
2001.4 743.040 ___ 978.420 ___ 723.510 ___ 908.790 ___ 22.363 ___ 2.226 64 0.769 64 0.109 59 0.269 63 0.008 64 -0.042 64 0.016 64 -0.087 63
2001.3 1003.39 ___ 1003.39 ___ 678.470 ___ 742.700 ___ -26.711 ___ 2.574 59 0.603 59 0.109 57 0.172 58 0.110 58 0.279 58 -0.002 59 0.165 59
2001.2 763.270 ___ 1090.07 ___ 662.030 ___ 1013.38 ___ 32.197 ___ 3.258 63 0.831 63 0.148 60 0.565 61 0.061 63 0.042 63 -0.039 62 0.117 62
2001.1 1095.63 ___ 1098.33 ___ 608.240 ___ 766.570 ___ -29.316 ___ 3.631 61 0.743 61 -0.051 56 0.170 61 0.032 61 -0.082 61 -0.009 59 -0.170 61
2000.4 1312.19 ___ 1323.41 ___ 1011.82 ___ 1084.51 ___ -17.538 ___ 3.599 63 0.622 63 0.141 61 0.436 62 -0.020 63 0.119 63 0.008 63 -0.010 62
2000.3 1216.22 ___ 1383.06 ___ 1099.42 ___ 1315.16 ___ 8.089 ___ 2.715 61 0.470 61 0.314 59 0.096 61 0.013 60 0.147 61 -0.013 61 0.152 61
2000.2 1093.24 ___ 1260.27 ___ 806.640 ___ 1216.74 ___ 10.996 ___ 4.254 62 0.674 62 0.080 59 0.472 60 0.055 62 0.108 62 -0.014 60 -0.092 61
2000.1 939.050 ___ 1619.98 ___ 813.310 ___ 1096.20 ___ 24.317 ___ 4.710 63 0.510 63 0.012 59 0.312 62 0.148 63 0.126 63 -0.078 62 -0.156 62
1999.4 587.970 ___ 917.360 ___ 563.180 ___ 881.780 ___ 49.606 ___ 2.072 64 0.522 64 0.439 59 0.313 61 0.226 64 0.217 64 0.032 64 0.183 63
1999.3 509.410 ___ 669.560 ___ 505.150 ___ 589.400 ___ 16.202 ___ 2.099 64 0.698 64 0.002 61 0.509 63 -0.060 64 -0.160 64 0.098 64 -0.113 64
1999.2 500.180 ___ 514.690 ___ 424.580 ___ 507.220 ___ 1.794 ___ 2.361 63 0.639 63 -0.137 59 -0.207 61 -0.143 63 -0.130 63 -0.120 61 0.109 62
1999.1 437.360 ___ 523.550 ___ 417.870 ___ 498.280 ___ 13.942 ___ 1.871 61 0.765 61 0.147 58 0.246 61 -0.157 61 0.019 61 0.117 60 -0.027 60
1998.4 313.480 ___ 437.480 ___ 276.740 ___ 437.310 ___ 37.307 ___ 2.046 64 0.628 64 0.028 60 0.290 62 -0.081 64 -0.032 64 -0.269 64 -0.189 63
1998.3 318.240 ___ 343.490 ___ 247.160 ___ 318.490 ___ 0.407 ___ 2.471 64 0.744 64 0.082 61 0.379 63 0.072 64 -0.124 64 0.301 64 0.095 64
1998.2 339.130 ___ 351.460 ___ 304.450 ___ 317.200 ___ -6.287 ___ 1.224 63 0.732 63 0.084 60 0.369 61 -0.108 63 0.027 63 -0.340 62 -0.006 62
1998.1 303.510 ___ 343.030 ___ 276.080 ___ 338.480 ___ 11.673 ___ 1.162 61 0.655 61 0.129 58 0.493 61 -0.029 61 0.050 61 -0.049 59 0.147 61
1997.4 342.500 ___ 356.560 ___ 289.760 ___ 303.100 ___ -11.390 ___ 1.660 64 0.849 64 0.068 59 0.381 63 -0.005 64 0.005 64 -0.184 64 -0.074 63
1997.3 309.530 ___ 346.260 ___ 294.050 ___ 342.060 ___ 10.620 ___ 1.132 64 0.622 64 0.130 61 0.310 63 0.203 64 0.165 64 -0.011 64 0.115 64
1997.2 292.590 ___ 324.200 ___ 270.500 ___ 309.220 ___ 5.152 ___ 1.514 64 0.626 64 -0.245 62 0.138 63 0.137 64 0.008 64 0.128 64 0.012 63
1997.1 303.890 ___ 354.720 ___ 293.640 ___ 294.070 ___ -3.046 ___ 1.302 61 0.622 61 0.124 57 0.280 60 0.269 61 0.140 61 0.070 58 -0.066 61
1996.4 306.100 ___ 310.930 ___ 283.870 ___ 303.310 ___ -0.989 ___ 1.213 64 0.358 64 0.029 60 0.440 63 0.094 64 0.058 64 -0.249 64 -0.214 63
1996.3 294.480 ___ 307.680 ___ 249.690 ___ 306.340 ___ 3.957 ___ 1.552 64 0.734 64 0.160 62 0.379 63 0.276 64 0.153 64 0.113 64 -0.093 64
1996.2 163.990 ___ 335.180 ___ 161.180 ___ 294.680 ___ 83.202 ___ 9.028 63 0.161 63 0.144 60 0.014 61 0.018 63 0.065 63 0.036 62 0.231 62
1996.1 165.230 ___ 171.960 ___ 140.570 ___ 160.850 ___ -2.480 ___ 1.827 63 0.485 63 -0.444 58 0.263 63 0.008 63 -0.231 63 0.271 61 -0.142 63
1995.4 162.940 ___ 176.850 ___ 146.810 ___ 164.940 ___ 1.029 ___ 1.635 63 0.586 63 0.023 61 0.331 62 0.084 63 0.087 63 -0.173 63 -0.081 62
1995.3 144.360 ___ 169.370 ___ 144.250 ___ 163.260 ___ 13.006 ___ 1.208 63 0.614 63 0.250 62 0.256 62 0.071 63 -0.014 63 0.220 63 -0.012 63
1995.2 132.380 ___ 145.320 ___ 123.630 ___ 144.470 ___ 8.829 ___ 1.394 63 0.405 63 0.045 60 0.268 61 0.090 63 0.175 63 -0.024 61 0.130 62
1995.1 113.870 ___ 132.960 ___ 107.510 ___ 132.750 ___ 16.071 ___ 1.234 63 0.104 63 -0.044 60 -0.093 63 0.269 63 0.023 63 0.115 62 0.063 63
1994.4 98.710 ___ 115.830 ___ 98.600 ___ 114.370 ___ 1.400 11 -0.109 11 -0.018 10 -0.498 10 -0.360 11 -0.251 11 0.016 11 0.670 10
