|
|
|
|
NASDAQ Telecommunications Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ NasDAQ Tel w SP500 ] for Quarter
(9)
Corr_dly[ NasDAQ Tel w Nikkei ] for Quarter
(10)
Corr_dly[ NasDAQ Tel w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Quarter
(13)
Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Telecommunications_quarterly_____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | NasDAQ Tel w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w | Daily | NasDAQ Tel w | NIKKEI(d-1) | NasDAQ Tel w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.08% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 241.080 ___ 250.230 ___ 233.380 ___ 236.400 ___ -2.181 ___ 1.045 50 0.550 50 -0.022 49 0.194 50 -0.198 50 -0.114 50 0.152 50 0.285 50
2013.3 230.220 ___ 250.450 ___ 228.510 ___ 241.670 ___ 5.349 ___ 0.890 64 0.756 64 0.307 62 0.385 63 0.149 64 0.216 64 -0.018 64 0.071 64
2013.2 214.030 ___ 236.350 ___ 205.630 ___ 229.400 ___ 7.503 ___ 1.277 64 0.623 64 -0.140 61 0.393 62 -0.077 64 -0.104 64 0.044 63 -0.054 63
2013.1 206.830 ___ 219.720 ___ 204.810 ___ 213.390 ___ 7.490 ___ 1.019 58 0.795 58 -0.001 53 0.544 58 0.028 57 -0.071 57 -0.006 55 -0.228 57
2012.4 199.750 ___ 206.680 ___ 179.250 ___ 198.520 ___ -0.040 ___ 0.910 61 0.679 61 0.277 58 0.384 60 0.128 60 0.200 60 0.191 61 -0.024 60
2012.3 184.280 ___ 203.200 ___ 169.110 ___ 198.600 ___ 7.590 ___ 1.231 63 0.777 63 0.415 61 0.561 62 0.160 63 0.171 63 0.058 63 0.054 63
2012.2 221.100 ___ 223.090 ___ 173.930 ___ 184.590 ___ -16.566 ___ 1.369 63 0.776 63 0.126 60 0.520 59 -0.057 63 -0.011 63 0.245 62 -0.008 61
2012.1 201.260 ___ 221.770 ___ 197.780 ___ 221.240 ___ 12.344 ___ 0.807 62 0.803 62 0.070 59 0.597 62 0.053 62 -0.063 62 -0.019 61 0.023 62
2011.4 176.720 ___ 209.020 ___ 171.180 ___ 196.930 ___ 10.598 ___ 1.951 63 0.944 63 -0.008 59 0.695 62 -0.103 63 -0.090 63 -0.035 62 -0.034 62
2011.3 212.380 ___ 219.310 ___ 170.220 ___ 178.060 ___ -16.156 ___ 2.512 64 0.952 64 0.194 61 0.743 63 -0.110 64 -0.182 64 0.043 64 -0.038 64
2011.2 224.490 ___ 231.510 ___ 199.270 ___ 212.370 ___ -5.162 ___ 1.144 63 0.797 63 0.255 59 0.531 60 0.019 63 0.074 63 -0.081 61 0.095 61
2011.1 227.740 ___ 246.800 ___ 215.050 ___ 223.930 ___ -0.639 ___ 1.251 62 0.792 62 0.120 57 0.736 60 0.076 62 0.070 62 0.187 61 0.127 62
2010.4 216.480 ___ 235.130 ___ 211.380 ___ 225.370 ___ 4.936 ___ 1.156 64 0.699 64 0.063 59 0.435 62 -0.019 64 -0.170 64 -0.196 64 0.008 63
2010.3 186.990 ___ 218.510 ___ 183.570 ___ 214.770 ___ 14.648 ___ 1.535 64 0.836 64 0.233 61 0.479 63 0.080 64 0.096 64 0.138 64 0.363 64
2010.2 227.300 ___ 235.840 ___ 186.840 ___ 187.330 ___ -17.625 ___ 1.734 63 0.933 63 0.301 59 0.678 61 -0.120 63 -0.017 63 -0.184 61 0.038 62
2010.1 218.900 ___ 231.520 ___ 198.550 ___ 227.410 ___ 4.865 ___ 1.196 61 0.779 61 0.066 58 0.496 61 -0.021 61 0.007 61 -0.011 60 0.432 61
2009.4 211.500 ___ 218.980 ___ 195.450 ___ 216.860 ___ 2.057 ___ 1.198 64 0.908 64 0.077 59 0.587 63 -0.107 64 -0.089 64 0.133 64 -0.009 63
2009.3 189.660 ___ 220.190 ___ 176.980 ___ 212.490 ___ 12.985 ___ 1.357 64 0.839 64 0.096 60 0.669 63 0.190 64 0.092 64 -0.031 62 0.057 64
2009.2 148.320 ___ 201.770 ___ 147.910 ___ 188.070 ___ 24.640 ___ 2.049 63 0.860 63 0.030 59 0.670 61 0.072 63 -0.042 63 0.041 61 0.036 62
2009.1 146.570 ___ 159.910 ___ 124.920 ___ 150.890 ___ 3.144 ___ 3.056 61 0.926 61 0.114 57 0.557 61 -0.153 61 -0.127 61 0.049 59 0.039 61
2008.4 198.460 ___ 198.630 ___ 122.380 ___ 146.290 ___ -27.154 ___ 4.535 64 0.945 64 0.060 59 0.504 63 -0.129 64 -0.192 64 -0.195 64 -0.279 63
2008.3 230.260 ___ 258.410 ___ 188.850 ___ 200.820 ___ -13.585 ___ 2.718 64 0.894 64 -0.064 61 0.542 63 -0.210 64 -0.336 64 0.017 64 -0.161 64
2008.2 231.860 ___ 270.850 ___ 223.210 ___ 232.390 ___ 1.680 ___ 1.760 64 0.870 64 0.065 61 0.454 63 -0.123 64 -0.079 64 0.055 63 -0.005 64
2008.1 255.580 ___ 258.070 ___ 206.810 ___ 228.550 ___ -10.924 ___ 2.200 61 0.848 61 0.184 56 0.392 60 -0.117 61 0.012 61 0.098 58 -0.099 60
2007.4 288.860 ___ 300.640 ___ 248.910 ___ 256.580 ___ -11.286 ___ 1.904 64 0.790 64 0.202 60 0.457 63 0.093 64 -0.048 64 -0.078 64 0.033 63
2007.3 263.030 ___ 290.660 ___ 241.200 ___ 289.220 ___ 10.910 ___ 1.489 63 0.886 63 0.007 60 0.565 62 -0.082 63 -0.001 63 -0.094 63 -0.160 63
2007.2 238.220 ___ 262.110 ___ 236.510 ___ 260.770 ___ 9.812 ___ 1.022 63 0.756 63 -0.001 60 0.396 61 -0.022 63 -0.084 63 -0.124 62 0.214 62
2007.1 236.600 ___ 250.620 ___ 227.920 ___ 237.470 ___ 1.042 ___ 1.264 61 0.759 61 0.061 57 0.312 61 -0.018 60 -0.065 60 -0.056 59 0.044 61
2006.4 206.860 ___ 242.450 ___ 203.030 ___ 235.020 ___ 13.619 ___ 0.960 63 0.753 63 -0.053 61 0.404 62 -0.014 63 0.039 63 -0.093 63 0.120 62
2006.3 193.280 ___ 209.700 ___ 168.270 ___ 206.850 ___ 7.043 ___ 1.523 63 0.678 63 0.119 61 0.456 62 0.061 63 -0.021 63 0.026 63 -0.020 63
2006.2 227.180 ___ 228.340 ___ 185.230 ___ 193.240 ___ -14.420 ___ 1.477 63 0.835 63 0.141 60 0.365 61 0.104 63 -0.036 63 -0.230 61 -0.108 62
2006.1 184.640 ___ 228.190 ___ 183.700 ___ 225.800 ___ 22.751 ___ 1.176 62 0.761 62 0.024 59 0.286 62 -0.098 62 -0.042 62 -0.113 61 -0.133 62
2005.4 192.150 ___ 192.920 ___ 177.940 ___ 183.950 ___ -4.248 ___ 0.767 63 0.792 63 0.059 59 0.339 62 0.085 63 0.098 63 0.048 63 -0.030 62
2005.3 185.450 ___ 195.890 ___ 181.970 ___ 192.110 ___ 3.754 ___ 0.690 64 0.772 64 -0.076 61 0.280 63 -0.099 64 -0.118 64 0.020 64 -0.022 64
2005.2 182.910 ___ 191.810 ___ 171.170 ___ 185.160 ___ 1.770 ___ 0.912 64 0.836 64 0.125 60 0.280 63 -0.179 64 -0.122 64 0.070 62 0.107 64
2005.1 199.220 ___ 200.170 ___ 177.270 ___ 181.940 ___ -8.227 ___ 1.90000 9 0.898 61 0.744 61 0.142 57 0.079 59 0.016 61 0.006 61 0.136 60 0.100 60
2004.4 173.990 ___ 199.910 ___ 173.900 ___ 198.250 ___ 14.589 ___ 1.88158 38 0.940 64 0.750 64 0.105 59 0.398 62 -0.046 64 0.140 64 -0.057 64 0.035 63
2004.3 186.070 ___ 186.100 ___ 157.870 ___ 173.010 ___ -7.009 ___ 1.90000 15 1.356 64 0.834 64 -0.040 61 0.212 63 -0.192 64 -0.135 64 0.240 64 -0.002 64
2004.2 184.270 ___ 193.110 ___ 165.510 ___ 186.050 ___ 1.169 ___ 1.90000 2 1.351 62 0.835 62 0.347 58 0.429 60 -0.046 62 0.035 62 -0.020 60 -0.105 61
2004.1 184.710 ___ 205.810 ___ 171.840 ___ 183.900 ___ 0.180 ___ 1.90000 3 1.462 62 0.831 62 0.324 59 0.379 62 0.126 62 -0.045 62 0.098 60 -0.128 62
2003.4 156.800 ___ 184.110 ___ 156.020 ___ 183.570 ___ 17.560 ___ 1.76000 5 1.328 64 0.834 64 0.297 59 0.459 63 0.003 64 0.043 64 0.130 64 0.191 63
2003.3 145.560 ___ 166.830 ___ 142.460 ___ 156.150 ___ 6.529 ___ 1.90000 5 1.609 64 0.861 64 0.433 61 0.368 63 -0.041 64 -0.026 64 0.059 64 0.100 64
2003.2 119.400 ___ 152.890 ___ 116.780 ___ 146.580 ___ 23.748 ___ 1.90000 3 1.461 63 0.825 63 0.033 61 0.416 61 -0.063 63 -0.046 63 -0.116 63 -0.026 62
2003.1 109.700 ___ 127.380 ___ 106.490 ___ 118.450 ___ 8.879 ___ 1.90000 5 2.437 61 0.907 61 -0.128 56 0.377 61 -0.143 61 -0.150 61 0.088 58 -0.076 61
2002.4 89.730 ___ 124.650 ___ 80.840 ___ 108.790 ___ 23.024 ___ 1.87813 32 2.861 64 0.888 64 0.348 60 0.593 63 -0.138 64 -0.114 64 -0.158 64 -0.116 63
2002.3 103.310 ___ 110.720 ___ 84.680 ___ 88.430 ___ -14.602 ___ 1.88438 64 3.289 64 0.804 64 0.037 62 0.325 63 -0.083 64 -0.086 64 -0.073 64 -0.025 64
2002.2 172.620 ___ 176.550 ___ 97.310 ___ 103.550 ___ -40.406 ___ 1.90000 63 2.535 63 0.780 63 0.168 60 0.321 59 0.113 63 -0.056 63 -0.137 62 -0.013 61
2002.1 238.820 ___ 249.330 ___ 159.140 ___ 173.760 ___ -26.569 ___ 1.90000 59 2.496 59 0.830 59 0.374 54 0.482 59 0.219 59 0.074 59 0.279 56 -0.056 59
2001.4 201.540 ___ 261.760 ___ 194.370 ___ 236.630 ___ 16.509 ___ 1.87813 64 2.170 64 0.805 64 0.354 59 0.463 63 0.148 64 0.083 64 -0.167 64 0.049 63
2001.3 310.280 ___ 313.620 ___ 186.430 ___ 203.100 ___ -34.732 ___ 1.88814 59 2.249 59 0.841 59 0.355 57 0.403 58 0.001 58 0.080 58 -0.185 59 0.105 59
2001.2 326.350 ___ 384.980 ___ 275.630 ___ 311.180 ___ -5.151 ___ 1.89524 63 3.393 63 0.884 63 0.237 60 0.531 61 0.151 63 0.159 63 0.081 62 0.204 62
2001.1 464.020 ___ 578.600 ___ 316.460 ___ 328.080 ___ -29.208 ___ 1.90000 62 4.071 62 0.872 62 0.043 57 0.134 62 -0.125 62 -0.205 62 0.122 60 -0.147 62
2000.4 734.940 ___ 736.130 ___ 422.100 ___ 463.440 ___ -36.510 ___ 1.66667 63 4.015 63 0.880 63 0.178 61 0.576 62 -0.013 63 0.004 63 -0.028 63 -0.127 62
2000.3 866.570 ___ 942.730 ___ 689.850 ___ 729.940 ___ -16.166 ___ 0.49672 61 2.448 61 0.749 61 0.107 59 0.354 61 0.004 60 -0.040 61 -0.122 61 0.221 61
2000.2 1089.87 ___ 1093.20 ___ 661.590 ___ 870.700 ___ -20.990 ___ 0.50000 62 4.042 62 0.808 62 -0.107 59 0.457 60 0.018 62 -0.042 62 0.104 60 -0.094 61
2000.1 1053.48 ___ 1248.08 ___ 903.790 ___ 1102.01 ___ 8.530 ___ 0.50000 63 2.694 63 0.665 63 -0.009 59 0.390 62 -0.014 63 0.160 63 0.037 62 -0.042 62
1999.4 621.330 ___ 1022.57 ___ 609.760 ___ 1015.40 ___ 62.519 ___ 0.49375 64 1.922 64 0.783 64 0.318 59 0.434 61 0.114 64 0.198 64 0.020 64 0.266 63
1999.3 663.080 ___ 708.160 ___ 558.440 ___ 624.790 ___ -4.627 ___ 0.50000 64 1.738 64 0.853 64 0.017 61 0.365 63 -0.070 64 0.027 64 0.114 64 0.077 64
1999.2 626.450 ___ 710.710 ___ 612.700 ___ 655.100 ___ 5.952 ___ 0.50000 63 2.212 63 0.761 63 -0.145 59 -0.041 61 0.094 63 -0.004 63 -0.147 61 -0.131 62
1999.1 501.510 ___ 637.480 ___ 496.410 ___ 618.300 ___ 23.435 ___ 0.50000 61 2.061 61 0.859 61 0.058 58 0.372 61 -0.084 61 -0.022 61 -0.149 60 -0.051 60
1998.4 356.500 ___ 503.910 ___ 291.540 ___ 500.910 ___ 37.791 ___ 0.50625 64 2.039 64 0.838 64 0.244 60 0.409 62 -0.021 64 0.030 64 -0.169 64 0.035 63
1998.3 413.570 ___ 464.810 ___ 319.450 ___ 363.530 ___ -11.959 ___ 0.50000 64 2.692 64 0.908 64 0.168 61 0.496 63 -0.059 64 -0.075 64 0.348 64 0.175 64
1998.2 389.630 ___ 412.910 ___ 362.910 ___ 412.910 ___ 6.341 ___ 0.50000 63 1.119 63 0.725 63 0.194 60 0.512 61 0.285 63 0.221 63 -0.119 62 0.067 62
1998.1 307.290 ___ 394.630 ___ 290.460 ___ 388.290 ___ 26.644 ___ 0.50000 61 0.984 61 0.703 61 0.217 58 0.418 61 0.034 61 0.141 61 -0.046 59 0.123 61
1997.4 292.460 ___ 314.960 ___ 265.730 ___ 306.600 ___ 5.914 ___ 0.48906 64 1.528 64 0.869 64 0.222 59 0.507 63 0.019 64 0.024 64 -0.307 64 -0.030 63
1997.3 249.360 ___ 289.570 ___ 247.560 ___ 289.480 ___ 16.397 ___ 0.49688 64 0.992 64 0.654 64 0.117 61 0.382 63 0.089 64 -0.017 64 -0.273 64 0.071 64
1997.2 201.440 ___ 252.720 ___ 197.960 ___ 248.700 ___ 23.229 ___ 0.50000 32 1.004 64 0.731 64 -0.038 62 0.202 63 0.099 64 0.054 64 -0.057 64 0.247 63
1997.1 216.180 ___ 227.110 ___ 201.280 ___ 201.820 ___ -6.526 ___ 0.881 61 0.651 61 0.074 57 0.239 60 0.055 61 0.134 61 0.021 58 -0.169 61
1996.4 216.390 ___ 222.490 ___ 205.970 ___ 215.910 ___ -0.180 ___ 0.790 64 0.106 64 0.173 60 0.238 63 0.139 64 -0.145 64 -0.288 64 -0.179 63
1996.3 224.610 ___ 225.510 ___ 188.100 ___ 216.300 ___ -3.837 ___ 1.401 64 0.853 64 0.152 62 0.462 63 0.224 64 0.147 64 0.090 64 0.046 64
1996.2 228.840 ___ 233.220 ___ 215.490 ___ 224.930 ___ 0.637 31 0.527 31 -0.046 31 0.134 31 0.088 31 0.097 31 -0.001 31 0.006 31
