,Stock Markets - NASDAQ Biotech - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ NasDAQ BioT w SP500 ] for Quarter ,, (9) Corr_dly[ NasDAQ BioT w Nikkei ] for Quarter ,, (10) Corr_dly[ NasDAQ BioT w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________NASDAQ Biotech_________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ NasDAQ BioT w SP500 ] for Quarter,num of observations,Corr_dly[ NasDAQ BioT w Nikkei ] for Quarter,num of observations,Corr_dly[ NasDAQ BioT w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 831.230,___, 833.890,___, 590.260,___, 625.120,___, -25.232,___, ,, 4.068, 38, 0.912, 38, 0.145, 36, 0.569, 38, -0.106, 38, -0.097, 38, -0.133, 38, -0.145, 38, 2008.3, , 792.370,___, 937.240,___, 788.140,___, 836.080,___, 5.375,___, ,, 1.910, 62, 0.759, 62, -0.150, 53, 0.261, 59, -0.356, 61, -0.340, 62, -0.013, 56, -0.109, 61, 2008.2, , 787.780,___, 833.020,___, 778.690,___, 793.430,___, 1.605,___, ,, 1.268, 62, 0.794, 62, 0.007, 54, 0.325, 56, -0.241, 61, -0.145, 62, -0.136, 55, 0.076, 56, 2008.1, , 836.340,___, 861.530,___, 716.600,___, 780.900,___, -6.475,___, ,, 1.494, 61, 0.700, 61, 0.135, 56, 0.341, 60, 0.007, 61, 0.079, 61, 0.096, 58, -0.003, 60, 2007.4, , 854.640,___, 910.600,___, 814.720,___, 834.960,___, -2.272,___, ,, 1.167, 64, 0.885, 64, 0.270, 60, 0.605, 63, -0.077, 64, -0.151, 64, -0.002, 64, -0.007, 63, 2007.3, , 806.900,___, 863.090,___, 768.090,___, 854.370,___, 6.440,___, ,, 1.024, 63, 0.835, 63, 0.025, 60, 0.600, 62, -0.115, 63, -0.001, 63, -0.156, 63, -0.194, 63, 2007.2, , 779.660,___, 858.800,___, 775.420,___, 802.680,___, 3.312,___, ,, 0.964, 63, 0.800, 63, -0.041, 60, 0.398, 61, 0.054, 63, -0.016, 63, -0.168, 62, 0.152, 62, 2007.1, , 802.820,___, 836.730,___, 742.180,___, 776.950,___, -2.685,___, ,, 0.943, 61, 0.844, 61, 0.358, 57, 0.479, 61, 0.079, 60, 0.049, 60, -0.056, 59, 0.015, 61, 2006.4, , 754.490,___, 840.140,___, 741.600,___, 798.390,___, 5.851,___, ,, 0.822, 63, 0.723, 63, 0.010, 61, 0.414, 62, 0.067, 63, 0.151, 63, -0.095, 63, 0.018, 62, 2006.3, , 744.660,___, 761.820,___, 686.790,___, 754.260,___, 1.533,___, ,, 1.067, 63, 0.856, 63, 0.116, 61, 0.552, 62, 0.149, 63, 0.172, 63, -0.002, 63, 0.099, 63, 2006.2, , 843.000,___, 843.340,___, 703.310,___, 742.870,___, -11.687,___, ,, 1.323, 63, 0.840, 63, 0.132, 60, 0.393, 61, 0.146, 63, 0.120, 63, -0.151, 61, 0.028, 62, 2006.1, , 795.320,___, 875.920,___, 781.440,___, 841.180,___, 6.437,___, ,, 0.898, 62, 0.721, 62, -0.016, 59, 0.288, 62, 0.042, 62, 0.034, 62, 0.017, 61, -0.050, 62, 2005.4, , 784.680,___, 815.020,___, 716.020,___, 790.310,___, 0.694,___, ,, 1.217, 63, 0.716, 63, 0.029, 59, 0.324, 62, 0.176, 63, 0.174, 63, -0.040, 63, -0.029, 62, 2005.3, , 690.930,___, 808.290,___, 688.290,___, 784.860,___, 13.682,___, ,, 1.113, 64, 0.664, 64, 0.028, 61, 0.190, 63, 0.057, 64, 0.112, 64, 0.089, 64, 0.060, 64, 2005.2, , 653.690,___, 700.960,___, 635.100,___, 690.400,___, 6.124,___, ,, 0.991, 64, 0.684, 64, 0.086, 60, 0.308, 63, 0.015, 64, -0.040, 64, 0.004, 62, 0.031, 64, 2005.1, , 770.270,___, 772.530,___, 643.480,___, 650.560,___, -15.349,___, ,, 1.310, 61, 0.747, 61, 0.025, 57, 0.184, 59, -0.166, 61, -0.140, 61, -0.085, 60, -0.082, 60, 2004.4, , 717.650,___, 774.430,___, 657.850,___, 768.520,___, 7.552,___, ,, 1.217, 64, 0.753, 64, 0.210, 59, 0.317, 62, 0.015, 64, 0.125, 64, -0.062, 64, 0.139, 63, 2004.3, , 758.980,___, 760.920,___, 622.010,___, 714.560,___, -5.896,___, ,, 1.598, 64, 0.848, 64, 0.043, 61, 0.297, 63, -0.085, 64, 0.050, 64, 0.099, 64, 0.057, 64, 2004.2, , 776.580,___, 851.440,___, 720.290,___, 759.330,___, -2.412,___, ,, 1.418, 62, 0.721, 62, 0.280, 58, 0.330, 60, 0.086, 62, 0.090, 62, -0.069, 60, -0.004, 61, 2004.1, , 727.670,___, 819.200,___, 727.670,___, 778.100,___, 7.452,___, ,, 1.384, 62, 0.813, 62, 0.141, 59, 0.362, 62, 0.017, 62, 0.026, 62, 0.126, 60, -0.118, 62, 2003.4, , 723.880,___, 767.180,___, 661.130,___, 724.140,___, 0.508,___, ,, 1.632, 64, 0.691, 64, 0.195, 59, 0.348, 63, -0.107, 64, 0.133, 64, -0.041, 64, 0.050, 63, 2003.3, , 665.740,___, 801.400,___, 651.480,___, 720.480,___, 7.186,___, ,, 1.855, 64, 0.742, 64, 0.404, 61, 0.340, 63, 0.117, 64, 0.127, 64, 0.234, 64, 0.136, 64, 2003.2, , 513.410,___, 777.300,___, 505.020,___, 672.180,___, 31.244,___, ,, 2.269, 63, 0.713, 63, -0.125, 61, 0.263, 61, 0.150, 63, 0.057, 63, -0.108, 63, -0.161, 62, 2003.1, , 499.880,___, 539.860,___, 461.060,___, 512.160,___, 3.081,___, ,, 1.631, 61, 0.834, 61, -0.111, 56, 0.445, 61, -0.068, 61, -0.085, 61, 0.077, 58, -0.094, 61, 2002.4, , 466.300,___, 570.480,___, 442.090,___, 496.850,___, 6.866,___, ,, 2.048, 64, 0.790, 64, 0.294, 60, 0.370, 63, -0.038, 64, -0.053, 64, -0.100, 64, 0.130, 63, 2002.3, , 503.600,___, 552.050,___, 397.360,___, 464.930,___, -8.844,___, ,, 3.589, 64, 0.712, 64, -0.075, 62, 0.253, 63, -0.028, 64, -0.038, 64, -0.186, 64, -0.140, 64, 2002.2, , 769.200,___, 781.320,___, 466.850,___, 510.040,___, -34.005,___, ,, 3.356, 63, 0.815, 63, -0.016, 60, 0.330, 59, -0.120, 63, -0.082, 63, -0.320, 62, -0.216, 61, 2002.1, , 909.880,___, 909.880,___, 710.580,___, 772.850,___, -14.958,___, ,, 2.240, 59, 0.565, 59, 0.102, 54, 0.131, 59, -0.214, 59, -0.122, 59, -0.017, 56, 0.052, 59, 2001.4, , 743.040,___, 978.420,___, 723.510,___, 908.790,___, 22.363,___, ,, 2.226, 64, 0.769, 64, 0.109, 59, 0.269, 63, 0.008, 64, -0.042, 64, 0.016, 64, -0.087, 63, 2001.3, , 1003.39,___, 1003.39,___, 678.470,___, 742.700,___, -26.711,___, ,, 2.574, 59, 0.603, 59, 0.109, 57, 0.172, 58, 0.110, 58, 0.279, 58, -0.002, 59, 0.165, 59, 2001.2, , 763.270,___, 1090.07,___, 662.030,___, 1013.38,___, 32.197,___, ,, 3.258, 63, 0.831, 63, 0.148, 60, 0.565, 61, 0.061, 63, 0.042, 63, -0.039, 62, 0.117, 62, 2001.1, , 1095.63,___, 1098.33,___, 608.240,___, 766.570,___, -29.316,___, ,, 3.631, 61, 0.743, 61, -0.051, 56, 0.170, 61, 0.032, 61, -0.082, 61, -0.009, 59, -0.170, 61, 2000.4, , 1312.19,___, 1323.41,___, 1011.82,___, 1084.51,___, -17.538,___, ,, 3.599, 63, 0.622, 63, 0.141, 61, 0.436, 62, -0.020, 63, 0.119, 63, 0.008, 63, -0.010, 62, 2000.3, , 1216.22,___, 1383.06,___, 1099.42,___, 1315.16,___, 8.089,___, ,, 2.715, 61, 0.470, 61, 0.314, 59, 0.096, 61, 0.013, 60, 0.147, 61, -0.013, 61, 0.152, 61, 2000.2, , 1093.24,___, 1260.27,___, 806.640,___, 1216.74,___, 10.996,___, ,, 4.254, 62, 0.674, 62, 0.080, 59, 0.472, 60, 0.055, 62, 0.108, 62, -0.014, 60, -0.092, 61, 2000.1, , 939.050,___, 1619.98,___, 813.310,___, 1096.20,___, 24.317,___, ,, 4.710, 63, 0.510, 63, 0.012, 59, 0.312, 62, 0.148, 63, 0.126, 63, -0.078, 62, -0.156, 62, 1999.4, , 587.970,___, 917.360,___, 563.180,___, 881.780,___, 49.606,___, ,, 2.072, 64, 0.522, 64, 0.439, 59, 0.313, 61, 0.226, 64, 0.217, 64, 0.032, 64, 0.183, 63, 1999.3, , 509.410,___, 669.560,___, 505.150,___, 589.400,___, 16.202,___, ,, 2.099, 64, 0.698, 64, 0.002, 61, 0.509, 63, -0.060, 64, -0.160, 64, 0.098, 64, -0.113, 64, 1999.2, , 500.180,___, 514.690,___, 424.580,___, 507.220,___, 1.794,___, ,, 2.361, 63, 0.639, 63, -0.137, 59, -0.207, 61, -0.143, 63, -0.130, 63, -0.120, 61, 0.109, 62, 1999.1, , 437.360,___, 523.550,___, 417.870,___, 498.280,___, 13.942,___, ,, 1.871, 61, 0.765, 61, 0.147, 58, 0.246, 61, -0.157, 61, 0.019, 61, 0.117, 60, -0.027, 60, 1998.4, , 313.480,___, 437.480,___, 276.740,___, 437.310,___, 37.307,___, ,, 2.046, 64, 0.628, 64, 0.028, 60, 0.290, 62, -0.081, 64, -0.032, 64, -0.269, 64, -0.189, 63, 1998.3, , 318.240,___, 343.490,___, 247.160,___, 318.490,___, 0.407,___, ,, 2.471, 64, 0.744, 64, 0.082, 61, 0.379, 63, 0.072, 64, -0.124, 64, 0.301, 64, 0.095, 64, 1998.2, , 339.130,___, 351.460,___, 304.450,___, 317.200,___, -6.287,___, ,, 1.224, 63, 0.732, 63, 0.084, 60, 0.369, 61, -0.108, 63, 0.027, 63, -0.340, 62, -0.006, 62, 1998.1, , 303.510,___, 343.030,___, 276.080,___, 338.480,___, 11.673,___, ,, 1.162, 61, 0.655, 61, 0.129, 58, 0.493, 61, -0.029, 61, 0.050, 61, -0.049, 59, 0.147, 61, 1997.4, , 342.500,___, 356.560,___, 289.760,___, 303.100,___, -11.390,___, ,, 1.660, 64, 0.849, 64, 0.068, 59, 0.381, 63, -0.005, 64, 0.005, 64, -0.184, 64, -0.074, 63, 1997.3, , 309.530,___, 346.260,___, 294.050,___, 342.060,___, 10.620,___, ,, 1.132, 64, 0.622, 64, 0.130, 61, 0.310, 63, 0.203, 64, 0.165, 64, -0.011, 64, 0.115, 64, 1997.2, , 292.590,___, 324.200,___, 270.500,___, 309.220,___, 5.152,___, ,, 1.514, 64, 0.626, 64, -0.245, 62, 0.138, 63, 0.137, 64, 0.008, 64, 0.128, 64, 0.012, 63, 1997.1, , 303.890,___, 354.720,___, 293.640,___, 294.070,___, -3.046,___, ,, 1.302, 61, 0.622, 61, 0.124, 57, 0.280, 60, 0.269, 61, 0.140, 61, 0.070, 58, -0.066, 61, 1996.4, , 306.100,___, 310.930,___, 283.870,___, 303.310,___, -0.989,___, ,, 1.213, 64, 0.358, 64, 0.029, 60, 0.440, 63, 0.094, 64, 0.058, 64, -0.249, 64, -0.214, 63, 1996.3, , 294.480,___, 307.680,___, 249.690,___, 306.340,___, 3.957,___, ,, 1.552, 64, 0.734, 64, 0.160, 62, 0.379, 63, 0.276, 64, 0.153, 64, 0.113, 64, -0.093, 64, 1996.2, , 163.990,___, 335.180,___, 161.180,___, 294.680,___, 83.202,___, ,, 9.028, 63, 0.161, 63, 0.144, 60, 0.014, 61, 0.018, 63, 0.065, 63, 0.036, 62, 0.231, 62, 1996.1, , 165.230,___, 171.960,___, 140.570,___, 160.850,___, -2.480,___, ,, 1.827, 63, 0.485, 63, -0.444, 58, 0.263, 63, 0.008, 63, -0.231, 63, 0.271, 61, -0.142, 63, 1995.4, , 162.940,___, 176.850,___, 146.810,___, 164.940,___, 1.029,___, ,, 1.635, 63, 0.586, 63, 0.023, 61, 0.331, 62, 0.084, 63, 0.087, 63, -0.173, 63, -0.081, 62, 1995.3, , 144.360,___, 169.370,___, 144.250,___, 163.260,___, 13.006,___, ,, 1.208, 63, 0.614, 63, 0.250, 62, 0.256, 62, 0.071, 63, -0.014, 63, 0.220, 63, -0.012, 63, 1995.2, , 132.380,___, 145.320,___, 123.630,___, 144.470,___, 8.829,___, ,, 1.394, 63, 0.405, 63, 0.045, 60, 0.268, 61, 0.090, 63, 0.175, 63, -0.024, 61, 0.130, 62, 1995.1, , 113.870,___, 132.960,___, 107.510,___, 132.750,___, 16.071,___, ,, 1.234, 63, 0.104, 63, -0.044, 60, -0.093, 63, 0.269, 63, 0.023, 63, 0.115, 62, 0.063, 63, 1994.4, , 98.710,___, 115.830,___, 98.600,___, 114.370,___, ,, ,, 1.400, 11, -0.109, 11, -0.018, 10, -0.498, 10, -0.360, 11, -0.251, 11, 0.016, 11, 0.670, 10,