,Stock Markets - NASDAQ Telecommunications - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ NasDAQ Tel w SP500 ] for Quarter ,, (9) Corr_dly[ NasDAQ Tel w Nikkei ] for Quarter ,, (10) Corr_dly[ NasDAQ Tel w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________NASDAQ Telecommunications___________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ NasDAQ Tel w SP500 ] for Quarter,num of observations,Corr_dly[ NasDAQ Tel w Nikkei ] for Quarter,num of observations,Corr_dly[ NasDAQ Tel w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 198.460,___, 198.630,___, 122.380,___, 131.010,___, -34.762,___, ,, 4.971, 38, 0.946, 38, 0.065, 36, 0.471, 38, -0.151, 38, -0.280, 38, -0.308, 38, -0.303, 38, 2008.3, , 230.260,___, 258.410,___, 188.850,___, 200.820,___, -13.585,___, ,, 2.762, 62, 0.885, 62, -0.055, 53, 0.522, 59, -0.213, 61, -0.333, 62, 0.028, 56, -0.126, 61, 2008.2, , 231.860,___, 270.850,___, 223.210,___, 232.390,___, 1.680,___, ,, 1.780, 62, 0.870, 62, 0.036, 54, 0.416, 56, -0.133, 61, -0.094, 62, 0.034, 55, 0.159, 56, 2008.1, , 255.580,___, 258.070,___, 206.810,___, 228.550,___, -10.924,___, ,, 2.200, 61, 0.848, 61, 0.184, 56, 0.392, 60, -0.117, 61, 0.012, 61, 0.098, 58, -0.099, 60, 2007.4, , 288.860,___, 300.640,___, 248.910,___, 256.580,___, -11.286,___, ,, 1.904, 64, 0.790, 64, 0.202, 60, 0.457, 63, 0.093, 64, -0.048, 64, -0.078, 64, 0.033, 63, 2007.3, , 263.030,___, 290.660,___, 241.200,___, 289.220,___, 10.910,___, ,, 1.489, 63, 0.886, 63, 0.007, 60, 0.565, 62, -0.082, 63, -0.001, 63, -0.094, 63, -0.160, 63, 2007.2, , 238.220,___, 262.110,___, 236.510,___, 260.770,___, 9.812,___, ,, 1.022, 63, 0.756, 63, -0.001, 60, 0.396, 61, -0.022, 63, -0.084, 63, -0.124, 62, 0.214, 62, 2007.1, , 236.600,___, 250.620,___, 227.920,___, 237.470,___, 1.042,___, ,, 1.264, 61, 0.759, 61, 0.061, 57, 0.312, 61, -0.018, 60, -0.065, 60, -0.056, 59, 0.044, 61, 2006.4, , 206.860,___, 242.450,___, 203.030,___, 235.020,___, 13.619,___, ,, 0.960, 63, 0.753, 63, -0.053, 61, 0.404, 62, -0.014, 63, 0.039, 63, -0.093, 63, 0.120, 62, 2006.3, , 193.280,___, 209.700,___, 168.270,___, 206.850,___, 7.043,___, ,, 1.523, 63, 0.678, 63, 0.119, 61, 0.456, 62, 0.061, 63, -0.021, 63, 0.026, 63, -0.020, 63, 2006.2, , 227.180,___, 228.340,___, 185.230,___, 193.240,___, -14.420,___, ,, 1.477, 63, 0.835, 63, 0.141, 60, 0.365, 61, 0.104, 63, -0.036, 63, -0.230, 61, -0.108, 62, 2006.1, , 184.640,___, 228.190,___, 183.700,___, 225.800,___, 22.751,___, ,, 1.176, 62, 0.761, 62, 0.024, 59, 0.286, 62, -0.098, 62, -0.042, 62, -0.113, 61, -0.133, 62, 2005.4, , 192.150,___, 192.920,___, 177.940,___, 183.950,___, -4.248,___, ,, 0.767, 63, 0.792, 63, 0.059, 59, 0.339, 62, 0.085, 63, 0.098, 63, 0.048, 63, -0.030, 62, 2005.3, , 185.450,___, 195.890,___, 181.970,___, 192.110,___, 3.754,___, ,, 0.690, 64, 0.772, 64, -0.076, 61, 0.280, 63, -0.099, 64, -0.118, 64, 0.020, 64, -0.022, 64, 2005.2, , 182.910,___, 191.810,___, 171.170,___, 185.160,___, 1.770,___, ,, 0.912, 64, 0.836, 64, 0.125, 60, 0.280, 63, -0.179, 64, -0.122, 64, 0.070, 62, 0.107, 64, 2005.1, , 199.220,___, 200.170,___, 177.270,___, 181.940,___, -8.227,___, 1.90000, 9, 0.898, 61, 0.744, 61, 0.142, 57, 0.079, 59, 0.016, 61, 0.006, 61, 0.136, 60, 0.100, 60, 2004.4, , 173.990,___, 199.910,___, 173.900,___, 198.250,___, 14.589,___, 1.88158, 38, 0.940, 64, 0.750, 64, 0.105, 59, 0.398, 62, -0.046, 64, 0.140, 64, -0.057, 64, 0.035, 63, 2004.3, , 186.070,___, 186.100,___, 157.870,___, 173.010,___, -7.009,___, 1.90000, 15, 1.356, 64, 0.834, 64, -0.040, 61, 0.212, 63, -0.192, 64, -0.135, 64, 0.240, 64, -0.002, 64, 2004.2, , 184.270,___, 193.110,___, 165.510,___, 186.050,___, 1.169,___, 1.90000, 2, 1.351, 62, 0.835, 62, 0.347, 58, 0.429, 60, -0.046, 62, 0.035, 62, -0.020, 60, -0.105, 61, 2004.1, , 184.710,___, 205.810,___, 171.840,___, 183.900,___, 0.180,___, 1.90000, 3, 1.462, 62, 0.831, 62, 0.324, 59, 0.379, 62, 0.126, 62, -0.045, 62, 0.098, 60, -0.128, 62, 2003.4, , 156.800,___, 184.110,___, 156.020,___, 183.570,___, 17.560,___, 1.76000, 5, 1.328, 64, 0.834, 64, 0.297, 59, 0.459, 63, 0.003, 64, 0.043, 64, 0.130, 64, 0.191, 63, 2003.3, , 145.560,___, 166.830,___, 142.460,___, 156.150,___, 6.529,___, 1.90000, 5, 1.609, 64, 0.861, 64, 0.433, 61, 0.368, 63, -0.041, 64, -0.026, 64, 0.059, 64, 0.100, 64, 2003.2, , 119.400,___, 152.890,___, 116.780,___, 146.580,___, 23.748,___, 1.90000, 3, 1.461, 63, 0.825, 63, 0.033, 61, 0.416, 61, -0.063, 63, -0.046, 63, -0.116, 63, -0.026, 62, 2003.1, , 109.700,___, 127.380,___, 106.490,___, 118.450,___, 8.879,___, 1.90000, 5, 2.437, 61, 0.907, 61, -0.128, 56, 0.377, 61, -0.143, 61, -0.150, 61, 0.088, 58, -0.076, 61, 2002.4, , 89.730,___, 124.650,___, 80.840,___, 108.790,___, 23.024,___, 1.87813, 32, 2.861, 64, 0.888, 64, 0.348, 60, 0.593, 63, -0.138, 64, -0.114, 64, -0.158, 64, -0.116, 63, 2002.3, , 103.310,___, 110.720,___, 84.680,___, 88.430,___, -14.602,___, 1.88438, 64, 3.289, 64, 0.804, 64, 0.037, 62, 0.325, 63, -0.083, 64, -0.086, 64, -0.073, 64, -0.025, 64, 2002.2, , 172.620,___, 176.550,___, 97.310,___, 103.550,___, -40.406,___, 1.90000, 63, 2.535, 63, 0.780, 63, 0.168, 60, 0.321, 59, 0.113, 63, -0.056, 63, -0.137, 62, -0.013, 61, 2002.1, , 238.820,___, 249.330,___, 159.140,___, 173.760,___, -26.569,___, 1.90000, 59, 2.496, 59, 0.830, 59, 0.374, 54, 0.482, 59, 0.219, 59, 0.074, 59, 0.279, 56, -0.056, 59, 2001.4, , 201.540,___, 261.760,___, 194.370,___, 236.630,___, 16.509,___, 1.87813, 64, 2.170, 64, 0.805, 64, 0.354, 59, 0.463, 63, 0.148, 64, 0.083, 64, -0.167, 64, 0.049, 63, 2001.3, , 310.280,___, 313.620,___, 186.430,___, 203.100,___, -34.732,___, 1.88814, 59, 2.249, 59, 0.841, 59, 0.355, 57, 0.403, 58, 0.001, 58, 0.080, 58, -0.185, 59, 0.105, 59, 2001.2, , 326.350,___, 384.980,___, 275.630,___, 311.180,___, -5.151,___, 1.89524, 63, 3.393, 63, 0.884, 63, 0.237, 60, 0.531, 61, 0.151, 63, 0.159, 63, 0.081, 62, 0.204, 62, 2001.1, , 464.020,___, 578.600,___, 316.460,___, 328.080,___, -29.208,___, 1.90000, 62, 4.071, 62, 0.872, 62, 0.043, 57, 0.134, 62, -0.125, 62, -0.205, 62, 0.122, 60, -0.147, 62, 2000.4, , 734.940,___, 736.130,___, 422.100,___, 463.440,___, -36.510,___, 1.66667, 63, 4.015, 63, 0.880, 63, 0.178, 61, 0.576, 62, -0.013, 63, 0.004, 63, -0.028, 63, -0.127, 62, 2000.3, , 866.570,___, 942.730,___, 689.850,___, 729.940,___, -16.166,___, 0.49672, 61, 2.448, 61, 0.749, 61, 0.107, 59, 0.354, 61, 0.004, 60, -0.040, 61, -0.122, 61, 0.221, 61, 2000.2, , 1089.87,___, 1093.20,___, 661.590,___, 870.700,___, -20.990,___, 0.50000, 62, 4.042, 62, 0.808, 62, -0.107, 59, 0.457, 60, 0.018, 62, -0.042, 62, 0.104, 60, -0.094, 61, 2000.1, , 1053.48,___, 1248.08,___, 903.790,___, 1102.01,___, 8.530,___, 0.50000, 63, 2.694, 63, 0.665, 63, -0.009, 59, 0.390, 62, -0.014, 63, 0.160, 63, 0.037, 62, -0.042, 62, 1999.4, , 621.330,___, 1022.57,___, 609.760,___, 1015.40,___, 62.519,___, 0.49375, 64, 1.922, 64, 0.783, 64, 0.318, 59, 0.434, 61, 0.114, 64, 0.198, 64, 0.020, 64, 0.266, 63, 1999.3, , 663.080,___, 708.160,___, 558.440,___, 624.790,___, -4.627,___, 0.50000, 64, 1.738, 64, 0.853, 64, 0.017, 61, 0.365, 63, -0.070, 64, 0.027, 64, 0.114, 64, 0.077, 64, 1999.2, , 626.450,___, 710.710,___, 612.700,___, 655.100,___, 5.952,___, 0.50000, 63, 2.212, 63, 0.761, 63, -0.145, 59, -0.041, 61, 0.094, 63, -0.004, 63, -0.147, 61, -0.131, 62, 1999.1, , 501.510,___, 637.480,___, 496.410,___, 618.300,___, 23.435,___, 0.50000, 61, 2.061, 61, 0.859, 61, 0.058, 58, 0.372, 61, -0.084, 61, -0.022, 61, -0.149, 60, -0.051, 60, 1998.4, , 356.500,___, 503.910,___, 291.540,___, 500.910,___, 37.791,___, 0.50625, 64, 2.039, 64, 0.838, 64, 0.244, 60, 0.409, 62, -0.021, 64, 0.030, 64, -0.169, 64, 0.035, 63, 1998.3, , 413.570,___, 464.810,___, 319.450,___, 363.530,___, -11.959,___, 0.50000, 64, 2.692, 64, 0.908, 64, 0.168, 61, 0.496, 63, -0.059, 64, -0.075, 64, 0.348, 64, 0.175, 64, 1998.2, , 389.630,___, 412.910,___, 362.910,___, 412.910,___, 6.341,___, 0.50000, 63, 1.119, 63, 0.725, 63, 0.194, 60, 0.512, 61, 0.285, 63, 0.221, 63, -0.119, 62, 0.067, 62, 1998.1, , 307.290,___, 394.630,___, 290.460,___, 388.290,___, 26.644,___, 0.50000, 61, 0.984, 61, 0.703, 61, 0.217, 58, 0.418, 61, 0.034, 61, 0.141, 61, -0.046, 59, 0.123, 61, 1997.4, , 292.460,___, 314.960,___, 265.730,___, 306.600,___, 5.914,___, 0.48906, 64, 1.528, 64, 0.869, 64, 0.222, 59, 0.507, 63, 0.019, 64, 0.024, 64, -0.307, 64, -0.030, 63, 1997.3, , 249.360,___, 289.570,___, 247.560,___, 289.480,___, 16.397,___, 0.49688, 64, 0.992, 64, 0.654, 64, 0.117, 61, 0.382, 63, 0.089, 64, -0.017, 64, -0.273, 64, 0.071, 64, 1997.2, , 201.440,___, 252.720,___, 197.960,___, 248.700,___, 23.229,___, 0.50000, 32, 1.004, 64, 0.731, 64, -0.038, 62, 0.202, 63, 0.099, 64, 0.054, 64, -0.057, 64, 0.247, 63, 1997.1, , 216.180,___, 227.110,___, 201.280,___, 201.820,___, -6.526,___, ,, 0.881, 61, 0.651, 61, 0.074, 57, 0.239, 60, 0.055, 61, 0.134, 61, 0.021, 58, -0.169, 61, 1996.4, , 216.390,___, 222.490,___, 205.970,___, 215.910,___, -0.180,___, ,, 0.790, 64, 0.106, 64, 0.173, 60, 0.238, 63, 0.139, 64, -0.145, 64, -0.288, 64, -0.179, 63, 1996.3, , 224.610,___, 225.510,___, 188.100,___, 216.300,___, -3.837,___, ,, 1.401, 64, 0.853, 64, 0.152, 62, 0.462, 63, 0.224, 64, 0.147, 64, 0.090, 64, 0.046, 64, 1996.2, , 228.840,___, 233.220,___, 215.490,___, 224.930,___, ,, ,, 0.637, 31, 0.527, 31, -0.046, 31, 0.134, 31, 0.088, 31, 0.097, 31, -0.001, 31, 0.006, 31,