|
|
|
|
NASDAQ Composite Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ NasDAQ Comp w SP500 ] for Quarter
(9)
Corr_dly[ NasDAQ Comp w Nikkei ] for Quarter
(10)
Corr_dly[ NasDAQ Comp w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ NasDAQ Comp w SP500(d-1) ] for Quarter
(13)
Corr_dly[ NasDAQ Comp w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ NasDAQ Comp w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Composite_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | NasDAQ Comp | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | NasDAQ Comp | w | NasDAQ Comp |
| | | | | | Avg over | StDev of dly | NasDAQ Comp | NasDAQ Comp | NasDAQ Comp | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.16% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 3774.18 ___ 4081.78 ___ 3650.03 ___ 4060.49 ___ 7.663 ___ 1829362 50 0.800 50 0.923 50 0.134 49 0.444 50 0.009 50 -0.053 50 0.138 50 -0.016 50
2013.3 3430.48 ___ 3798.76 ___ 3415.23 ___ 3771.48 ___ 10.820 ___ 1622217 64 0.650 64 0.892 64 0.366 62 0.448 63 0.083 64 0.110 64 -0.048 64 0.001 64
2013.2 3268.63 ___ 3532.04 ___ 3154.96 ___ 3403.25 ___ 4.154 ___ 1774635 64 0.927 64 0.963 64 0.035 61 0.628 62 -0.063 64 -0.061 64 -0.042 63 0.000 63
2013.1 3100.88 ___ 3270.30 ___ 3076.60 ___ 3267.52 ___ 10.378 ___ 1804509 58 0.872 58 0.965 58 -0.293 53 0.652 58 -0.293 57 -0.268 57 0.021 55 -0.492 57
2012.4 3130.31 ___ 3171.46 ___ 2810.80 ___ 2960.31 ___ -5.003 ___ 1725025 61 0.871 61 0.932 61 0.148 58 0.546 60 0.175 60 0.126 60 0.114 61 -0.140 60
2012.3 2938.41 ___ 3196.93 ___ 2837.72 ___ 3116.23 ___ 6.173 ___ 1652625 63 0.837 63 0.944 63 0.407 61 0.589 62 0.169 63 0.188 63 -0.048 63 0.089 63
2012.2 3085.94 ___ 3128.25 ___ 2726.68 ___ 2935.05 ___ -5.063 ___ 1767755 63 1.235 63 0.960 63 0.156 60 0.623 59 -0.123 63 -0.034 63 0.044 62 -0.056 61
2012.1 2657.39 ___ 3134.17 ___ 2627.23 ___ 3091.57 ___ 18.671 ___ 1770011 62 0.699 62 0.945 62 0.068 59 0.642 62 -0.151 62 -0.149 62 0.012 61 0.002 62
2011.4 2401.19 ___ 2753.37 ___ 2298.89 ___ 2605.15 ___ 7.856 ___ 1815279 63 1.800 63 0.973 63 0.086 59 0.699 62 -0.094 63 -0.030 63 -0.010 62 0.016 62
2011.3 2775.08 ___ 2878.94 ___ 2331.65 ___ 2415.40 ___ -12.912 ___ 2144646 64 2.232 64 0.978 64 0.218 61 0.739 63 -0.127 64 -0.176 64 0.024 64 -0.020 64
2011.2 2796.67 ___ 2887.75 ___ 2599.86 ___ 2773.52 ___ -0.271 ___ 1947023 63 0.950 63 0.938 63 0.260 59 0.606 60 0.027 63 0.051 63 -0.080 61 0.067 61
2011.1 2676.65 ___ 2840.51 ___ 2603.50 ___ 2781.07 ___ 4.832 ___ 2008017 62 0.987 62 0.948 62 0.163 57 0.734 60 0.047 62 0.041 62 0.152 61 0.121 62
2010.4 2386.82 ___ 2675.26 ___ 2332.46 ___ 2652.87 ___ 12.001 ___ 1855316 64 0.829 64 0.927 64 0.187 59 0.615 62 -0.199 64 -0.197 64 -0.182 64 -0.076 63
2010.3 2110.75 ___ 2400.06 ___ 2061.14 ___ 2368.62 ___ 12.297 ___ 1988930 64 1.257 64 0.977 64 0.177 61 0.618 63 0.007 64 -0.019 64 0.031 64 0.246 64
2010.2 2411.68 ___ 2535.28 ___ 2105.26 ___ 2109.24 ___ -12.040 ___ 2545483 63 1.713 63 0.975 63 0.326 59 0.706 61 -0.018 63 0.007 63 -0.141 61 0.060 62
2010.1 2294.41 ___ 2432.25 ___ 2100.17 ___ 2397.96 ___ 5.677 ___ 2351094 61 0.973 61 0.950 61 0.144 58 0.572 61 -0.073 61 -0.012 61 -0.195 60 0.373 61
2009.4 2111.77 ___ 2295.80 ___ 2024.27 ___ 2269.15 ___ 6.913 ___ 2009938 64 1.078 64 0.950 64 0.167 59 0.668 63 -0.040 64 -0.074 64 0.166 64 0.025 63
2009.3 1846.12 ___ 2167.70 ___ 1727.05 ___ 2122.42 ___ 15.661 ___ 2199202 64 1.150 64 0.965 64 -0.004 60 0.756 63 0.140 64 0.074 64 0.065 62 0.027 64
2009.2 1504.87 ___ 1879.92 ___ 1498.54 ___ 1835.04 ___ 20.048 ___ 2347888 63 1.683 63 0.935 63 0.041 59 0.681 61 -0.041 63 -0.048 63 0.022 61 -0.076 62
2009.1 1578.87 ___ 1665.63 ___ 1265.52 ___ 1528.59 ___ -3.072 ___ 2161593 61 2.775 61 0.975 61 0.081 57 0.567 61 -0.223 61 -0.185 61 0.063 59 -0.003 61
2008.4 2075.10 ___ 2083.20 ___ 1295.48 ___ 1577.03 ___ -24.612 ___ 2251410 64 4.136 64 0.978 64 0.074 59 0.499 63 -0.091 64 -0.165 64 -0.140 64 -0.196 63
2008.3 2274.24 ___ 2473.20 ___ 1983.73 ___ 2091.88 ___ -8.770 ___ 2216848 64 2.239 64 0.968 64 -0.107 61 0.498 63 -0.323 64 -0.379 64 -0.056 64 -0.221 64
2008.2 2306.51 ___ 2551.47 ___ 2266.29 ___ 2292.98 ___ 0.609 ___ 2054335 64 1.379 64 0.940 64 0.099 61 0.507 63 -0.096 64 -0.075 64 -0.004 63 0.015 64
2008.1 2653.91 ___ 2661.50 ___ 2155.42 ___ 2279.10 ___ -14.070 ___ 2392557 61 1.673 61 0.950 61 0.185 56 0.379 60 -0.135 61 -0.053 61 0.065 58 -0.055 60
2007.4 2704.25 ___ 2861.51 ___ 2539.81 ___ 2652.28 ___ -1.822 ___ 2136247 64 1.423 64 0.935 64 0.204 60 0.537 63 -0.061 64 -0.135 64 -0.052 64 0.030 63
2007.3 2617.39 ___ 2724.74 ___ 2386.69 ___ 2701.50 ___ 3.775 ___ 2103026 63 1.178 63 0.966 63 -0.030 60 0.592 62 -0.156 63 -0.088 63 -0.074 63 -0.241 63
2007.2 2425.36 ___ 2634.60 ___ 2409.04 ___ 2603.23 ___ 7.499 ___ 2052537 63 0.739 63 0.938 63 -0.012 60 0.443 61 -0.084 63 -0.116 63 -0.155 62 0.193 62
2007.1 2429.72 ___ 2531.42 ___ 2331.57 ___ 2421.64 ___ 0.263 ___ 2064802 61 0.934 61 0.933 61 0.256 57 0.427 61 -0.022 60 -0.022 60 -0.122 59 -0.039 61
2006.4 2257.00 ___ 2470.95 ___ 2224.21 ___ 2415.29 ___ 6.946 ___ 1852883 63 0.725 63 0.931 63 -0.020 61 0.483 62 0.038 63 0.035 63 -0.162 63 0.030 62
2006.3 2177.91 ___ 2273.30 ___ 2012.78 ___ 2258.43 ___ 3.975 ___ 1775998 63 0.977 63 0.941 63 0.071 61 0.533 62 0.060 63 -0.013 63 0.007 63 -0.013 63
2006.2 2352.24 ___ 2375.54 ___ 2065.11 ___ 2172.09 ___ -7.167 ___ 2040782 63 1.047 63 0.944 63 0.225 60 0.503 61 0.124 63 0.090 63 -0.167 61 -0.019 62
2006.1 2216.53 ___ 2353.14 ___ 2189.91 ___ 2339.79 ___ 6.098 ___ 2039565 62 0.788 62 0.921 62 0.169 59 0.361 62 -0.105 62 -0.105 62 -0.016 61 -0.056 62
2005.4 2152.70 ___ 2278.16 ___ 2025.58 ___ 2205.32 ___ 2.492 ___ 1693625 63 0.790 63 0.918 63 0.063 59 0.399 62 0.112 63 0.070 63 -0.025 63 -0.156 62
2005.3 2060.97 ___ 2219.91 ___ 2050.30 ___ 2151.69 ___ 4.605 ___ 1589549 64 0.673 64 0.917 64 -0.005 61 0.261 63 -0.026 64 -0.043 64 0.118 64 0.099 64
2005.2 2009.09 ___ 2106.57 ___ 1889.83 ___ 2056.96 ___ 2.888 ___ 1694432 64 0.848 64 0.927 64 0.066 60 0.307 63 -0.175 64 -0.209 64 -0.046 62 -0.010 64
2005.1 2184.75 ___ 2191.60 ___ 1968.58 ___ 1999.23 ___ -8.100 ___ 1959828 61 0.834 61 0.915 61 0.165 57 0.214 59 -0.015 61 0.034 61 0.074 60 0.087 60
2004.4 1909.59 ___ 2185.56 ___ 1899.33 ___ 2175.44 ___ 14.688 ___ 1848180 64 0.844 64 0.901 64 0.138 59 0.456 62 -0.030 64 0.120 64 -0.068 64 0.060 63
2004.3 2045.53 ___ 2045.53 ___ 1750.82 ___ 1896.84 ___ -7.371 ___ 1528600 64 1.134 64 0.916 64 0.025 61 0.291 63 -0.093 64 -0.093 64 0.103 64 0.103 64
2004.2 1996.45 ___ 2079.12 ___ 1865.40 ___ 2047.79 ___ 2.686 ___ 1700129 62 1.093 62 0.892 62 0.331 58 0.424 60 0.099 62 0.066 62 -0.047 60 -0.100 61
2004.1 2011.08 ___ 2153.83 ___ 1896.91 ___ 1994.22 ___ -0.457 ___ 2006243 62 1.173 62 0.889 62 0.248 59 0.379 62 -0.002 62 -0.093 62 0.064 60 -0.186 62
2003.4 1797.07 ___ 2015.23 ___ 1796.09 ___ 2003.37 ___ 12.112 ___ 1730433 64 1.178 64 0.935 64 0.210 59 0.504 63 -0.077 64 -0.107 64 0.120 64 0.041 63
2003.3 1617.30 ___ 1913.74 ___ 1598.92 ___ 1786.94 ___ 10.115 ___ 1694122 64 1.362 64 0.908 64 0.404 61 0.371 63 -0.073 64 -0.036 64 0.133 64 0.103 64
2003.2 1347.54 ___ 1686.10 ___ 1338.23 ___ 1622.80 ___ 20.999 ___ 1751679 63 1.301 63 0.921 63 -0.018 61 0.475 61 -0.012 63 -0.045 63 -0.031 63 -0.041 62
2003.1 1346.93 ___ 1467.35 ___ 1253.22 ___ 1341.17 ___ 0.424 ___ 1416542 61 1.740 61 0.938 61 -0.083 56 0.459 61 -0.062 61 -0.072 61 0.107 58 -0.051 61
2002.4 1180.26 ___ 1521.44 ___ 1108.49 ___ 1335.51 ___ 13.946 ___ 1617600 64 2.152 64 0.941 64 0.373 60 0.539 63 -0.127 64 -0.158 64 -0.156 64 -0.123 63
2002.3 1457.04 ___ 1459.84 ___ 1160.07 ___ 1172.06 ___ -19.898 ___ 1652471 64 2.614 64 0.907 64 -0.054 62 0.319 63 -0.067 64 -0.109 64 -0.092 64 -0.012 64
2002.2 1834.59 ___ 1865.37 ___ 1375.53 ___ 1463.21 ___ -20.708 ___ 1798274 64 2.051 64 0.917 64 0.105 61 0.276 60 -0.052 64 -0.158 64 -0.336 63 -0.088 62
2002.1 1965.18 ___ 2098.88 ___ 1696.55 ___ 1845.35 ___ -5.386 ___ 1795634 60 1.755 60 0.892 60 0.294 55 0.461 60 0.000 60 -0.050 60 0.142 57 -0.122 60
2001.4 1491.45 ___ 2065.69 ___ 1458.41 ___ 1950.40 ___ 30.131 ___ 1839844 64 2.009 64 0.892 64 0.298 59 0.415 63 0.080 64 0.062 64 -0.180 64 0.043 63
2001.3 2156.76 ___ 2181.05 ___ 1387.06 ___ 1498.80 ___ -30.628 ___ 1628463 59 2.217 59 0.920 59 0.300 57 0.391 58 -0.038 58 0.021 58 -0.188 59 0.131 59
2001.2 1835.22 ___ 2328.05 ___ 1619.58 ___ 2160.54 ___ 17.404 ___ 1915763 63 2.917 63 0.913 63 0.248 60 0.549 61 0.127 63 0.175 63 0.057 62 0.230 62
2001.1 2474.16 ___ 2892.36 ___ 1794.21 ___ 1840.26 ___ -25.511 ___ 2105598 62 3.494 62 0.872 62 -0.004 57 0.065 62 -0.096 62 -0.222 62 0.129 60 -0.192 62
2000.4 3714.48 ___ 3714.48 ___ 2288.16 ___ 2470.52 ___ -32.735 ___ 2010446 63 3.692 63 0.900 63 0.113 61 0.523 62 -0.026 63 -0.027 63 -0.092 63 -0.144 62
2000.3 3950.59 ___ 4289.06 ___ 3521.14 ___ 3672.82 ___ -7.395 ___ 1569308 63 2.021 63 0.833 63 0.153 61 0.304 62 -0.041 63 -0.073 63 -0.025 63 0.264 63
2000.2 4494.89 ___ 4572.84 ___ 3042.66 ___ 3966.11 ___ -13.268 ___ 1576704 63 3.746 63 0.850 63 -0.144 60 0.416 61 -0.021 63 -0.070 63 0.068 61 -0.107 62
2000.1 4186.19 ___ 5132.52 ___ 3711.09 ___ 4572.83 ___ 12.374 ___ 1782004 63 2.489 63 0.677 63 0.017 59 0.417 62 0.047 63 0.227 63 0.021 62 -0.002 62
1999.4 2729.04 ___ 4090.61 ___ 2632.01 ___ 4069.31 ___ 48.182 ___ 1291800 64 1.394 64 0.767 64 0.399 59 0.363 61 0.081 64 0.229 64 0.047 64 0.275 63
1999.3 2692.96 ___ 2897.53 ___ 2442.22 ___ 2746.16 ___ 2.235 ___ 976498 64 1.588 64 0.907 64 -0.041 61 0.419 63 -0.129 64 -0.043 64 0.094 64 0.073 64
1999.2 2493.07 ___ 2696.87 ___ 2329.87 ___ 2686.12 ___ 9.130 ___ 977044 63 1.925 63 0.836 63 -0.070 59 -0.017 61 0.041 63 0.044 63 -0.135 61 -0.135 62
1999.1 2207.54 ___ 2533.44 ___ 2192.68 ___ 2461.40 ___ 12.255 ___ 969863 61 1.904 61 0.897 61 0.126 58 0.326 61 -0.039 61 0.019 61 -0.130 60 -0.017 60
1998.4 1663.30 ___ 2200.63 ___ 1343.87 ___ 2192.69 ___ 29.451 ___ 877675 64 1.966 64 0.863 64 0.234 60 0.382 62 0.024 64 0.048 64 -0.188 64 0.062 63
1998.3 1904.24 ___ 2028.18 ___ 1475.49 ___ 1693.84 ___ -10.603 ___ 769182 64 2.195 64 0.951 64 0.118 61 0.460 63 -0.052 64 -0.109 64 0.331 64 0.126 64
1998.2 1838.15 ___ 1931.83 ___ 1715.04 ___ 1894.74 ___ 3.217 ___ 755072 63 1.079 63 0.781 63 0.135 60 0.361 61 0.159 63 0.042 63 -0.185 62 -0.022 62
1998.1 1574.10 ___ 1840.83 ___ 1465.61 ___ 1835.68 ___ 16.896 ___ 742223 61 1.046 61 0.831 61 0.152 58 0.452 61 -0.117 61 0.093 61 -0.183 59 0.080 61
1997.4 1690.79 ___ 1748.78 ___ 1465.84 ___ 1570.35 ___ -6.842 ___ 710395 64 1.611 64 0.948 64 0.139 59 0.460 63 -0.018 64 -0.046 64 -0.279 64 -0.068 63
1997.3 1442.65 ___ 1702.49 ___ 1432.42 ___ 1685.69 ___ 16.894 ___ 663003 64 0.893 64 0.841 64 0.185 61 0.462 63 0.116 64 0.106 64 -0.212 64 0.189 64
1997.2 1211.28 ___ 1467.29 ___ 1194.16 ___ 1442.07 ___ 18.038 ___ 592796 64 1.010 64 0.749 64 -0.164 62 0.158 63 0.201 64 0.091 64 0.075 64 0.048 63
1997.1 1292.65 ___ 1400.53 ___ 1220.40 ___ 1221.70 ___ -5.370 ___ 622072 61 0.985 61 0.771 61 -0.018 57 0.304 60 0.119 61 0.247 61 -0.016 58 -0.081 61
1996.4 1223.73 ___ 1328.95 ___ 1202.36 ___ 1291.03 ___ 5.225 ___ 552661 64 0.750 64 0.639 64 0.092 60 0.327 63 0.087 64 0.116 64 -0.143 64 -0.176 63
1996.3 1185.64 ___ 1237.26 ___ 1008.44 ___ 1226.92 ___ 3.536 ___ 502365 64 1.246 64 0.883 64 0.158 62 0.441 63 0.287 64 0.180 64 0.099 64 -0.013 64
1996.2 1105.77 ___ 1254.12 ___ 1092.44 ___ 1185.02 ___ 7.592 ___ 602880 63 0.816 63 0.686 63 0.026 60 0.211 61 0.227 63 0.218 63 -0.072 62 0.097 62
1996.1 1052.83 ___ 1121.89 ___ 977.790 ___ 1101.40 ___ 4.683 ___ 518500 63 1.011 63 0.711 63 -0.284 58 0.211 63 0.003 63 -0.129 63 0.106 61 -0.223 63
1995.4 1041.39 ___ 1074.85 ___ 959.360 ___ 1052.13 ___ 0.823 ___ 463132 63 1.102 63 0.760 63 0.023 61 0.205 62 0.072 63 -0.051 63 -0.138 63 -0.072 62
1995.3 933.990 ___ 1070.23 ___ 931.990 ___ 1043.54 ___ 11.794 ___ 443057 63 0.982 63 0.753 63 0.203 62 0.212 62 0.204 63 0.122 63 0.240 63 0.080 63
1995.2 816.060 ___ 941.170 ___ 810.890 ___ 933.450 ___ 14.224 ___ 378406 63 0.608 63 0.623 63 0.012 60 0.423 61 0.236 63 0.232 63 0.090 61 0.249 62
1995.1 751.310 ___ 829.920 ___ 740.470 ___ 817.210 ___ 8.677 ___ 321217 63 0.527 63 0.752 63 0.105 60 0.365 63 0.073 63 0.075 63 -0.102 62 0.105 63
1994.4 764.470 ___ 778.810 ___ 710.940 ___ 751.960 ___ -1.613 ___ 301325 63 0.718 63 0.846 63 0.315 59 0.368 62 0.310 63 0.301 63 0.103 63 0.161 62
1994.3 706.290 ___ 779.580 ___ 699.410 ___ 764.290 ___ 8.263 ___ 281194 64 0.542 64 0.746 64 0.012 62 0.479 63 0.239 64 0.151 64 -0.069 64 -0.096 64
1994.2 723.060 ___ 755.350 ___ 690.950 ___ 705.960 ___ -5.044 ___ 280366 62 0.925 62 0.825 62 0.013 58 0.356 60 0.005 62 -0.057 62 -0.193 60 -0.193 61
1994.1 774.110 ___ 804.430 ___ 731.850 ___ 743.460 ___ -4.292 ___ 317449 63 0.692 63 0.838 63 0.086 60 0.405 62 0.267 63 0.208 63 0.130 62 0.061 63
1993.4 761.620 ___ 791.200 ___ 737.670 ___ 776.800 ___ 1.838 ___ 299575 64 0.718 64 0.649 64 0.259 59 0.232 62 0.293 64 0.131 64 -0.005 64 -0.082 63
1993.3 702.010 ___ 766.570 ___ 694.530 ___ 762.780 ___ 8.357 ___ 260626 64 0.602 64 0.627 64 -0.094 62 0.040 63 0.090 64 0.065 64 -0.159 64 0.040 64
1993.2 690.820 ___ 707.050 ___ 644.710 ___ 703.950 ___ 2.003 ___ 243885 63 0.743 63 0.809 63 0.217 58 0.135 61 0.218 63 0.204 63 0.005 61 0.115 62
1993.1 675.310 ___ 711.280 ___ 647.790 ___ 690.130 ___ 1.947 ___ 246455 62 0.832 62 0.730 62 0.111 60 0.358 62 0.245 62 0.194 62 -0.136 61 -0.158 62
1992.4 581.080 ___ 676.950 ___ 551.720 ___ 676.950 ___ 16.061 ___ 212157 64 0.625 64 0.675 64 0.176 60 0.310 63 0.127 64 -0.032 64 -0.051 64 -0.031 63
1992.3 563.730 ___ 594.210 ___ 550.360 ___ 583.270 ___ 3.490 ___ 162121 64 0.700 64 0.851 64 0.170 62 0.498 63 0.165 64 0.125 64 -0.219 64 -0.007 64
1992.2 598.620 ___ 603.170 ___ 545.950 ___ 563.600 ___ -6.653 ___ 169069 63 0.954 63 0.783 63 0.208 60 0.215 61 0.183 63 0.148 63 -0.019 62 -0.093 62
1992.1 580.040 ___ 646.090 ___ 576.130 ___ 603.770 ___ 2.973 ___ 220212 63 0.927 63 0.773 63 0.339 58 0.172 63 0.085 63 0.090 63 -0.110 60 -0.132 63
1991.4 527.140 ___ 586.350 ___ 513.210 ___ 586.340 ___ 11.285 ___ 178179 64 0.999 64 0.873 64 0.177 60 0.433 63 0.239 64 0.246 64 0.162 64 0.211 63
1991.3 478.060 ___ 529.210 ___ 471.240 ___ 526.880 ___ 10.708 ___ 149815 64 0.807 64 0.868 64 0.399 62 0.551 63 0.146 64 0.159 64 -0.063 64 -0.257 64
1991.2 480.180 ___ 512.680 ___ 470.920 ___ 475.920 ___ -1.323 ___ 161362 64 0.821 64 0.838 64 0.577 61 0.457 62 0.230 64 0.196 64 0.122 63 0.121 63
1991.1 373.000 ___ 483.320 ___ 353.000 ___ 482.300 ___ 29.026 ___ 161025 61 1.058 61 0.855 61 0.046 56 0.301 61 0.286 61 0.093 61 -0.111 58 0.001 61
1990.4 349.000 ___ 378.000 ___ 323.000 ___ 373.800 ___ 8.505 ___ 118231 64 1.078 64 0.882 64 0.133 59 0.335 63 0.357 64 0.429 64 -0.302 64 -0.174 63
1990.3 461.600 ___ 470.300 ___ 334.600 ___ 344.500 ___ -25.481 ___ 129930 63 1.328 63 0.902 63 0.507 62 0.656 62 0.241 63 0.228 63 0.164 63 0.080 63
1990.2 431.600 ___ 469.400 ___ 417.000 ___ 462.300 ___ 6.154 ___ 146075 63 0.587 63 0.873 63 0.079 60 0.465 61 0.304 63 0.319 63 -0.029 62 0.061 62
1990.1 452.900 ___ 461.600 ___ 410.000 ___ 435.500 ___ -4.244 ___ 132289 63 0.735 63 0.797 63 0.248 58 0.412 63 0.175 63 0.169 63 -0.049 61 0.089 63
1989.4 472.800 ___ 487.500 ___ 431.800 ___ 454.800 ___ -3.827 ___ 134451 63 0.750 63 0.713 63 0.001 61 0.455 62 0.367 63 0.324 63 0.080 63 0.125 62
1989.3 434.500 ___ 474.600 ___ 434.400 ___ 472.900 ___ 8.638 ___ 129834 63 0.382 63 0.810 63 -0.018 62 0.380 62 0.114 63 0.097 63 -0.124 63 0.084 63
1989.2 407.000 ___ 454.600 ___ 406.500 ___ 435.300 ___ 7.032 ___ 136741 64 0.475 64 0.889 64 0.327 61 0.453 63 0.166 64 0.046 64 0.142 62 -0.049 64
1989.1 378.900 ___ 410.100 ___ 376.900 ___ 406.700 ___ 6.633 ___ 130851 62 0.510 62 0.880 62 0.145 58 0.590 61 0.080 62 0.127 62 0.094 60 0.127 61
1988.4 384.700 ___ 388.900 ___ 364.000 ___ 381.400 ___ -1.625 ___ 115383 63 0.459 63 0.734 63 0.013 59 0.485 62 0.092 63 0.094 63 -0.123 63 0.108 62
1988.3 394.200 ___ 397.500 ___ 372.200 ___ 387.700 ___ -1.774 ___ 117886 64 0.472 64 0.839 64 0.327 62 0.506 63 0.065 64 0.115 64 0.021 64 -0.120 64
1988.2 373.700 ___ 394.800 ___ 362.400 ___ 394.700 ___ 5.366 ___ 128026 63 0.632 63 0.858 63 0.248 59 0.671 61 0.137 63 0.177 63 0.009 61 -0.006 62
1988.1 335.100 ___ 382.600 ___ 329.000 ___ 374.600 ___ 13.343 ___ 128778 63 0.847 63 0.856 63 0.171 60 0.568 63 0.214 63 0.211 63 0.139 62 0.112 63
1987.4 446.200 ___ 453.700 ___ 288.500 ___ 330.500 ___ -25.613 ___ 148676 64 2.877 64 0.756 64 0.383 58 0.835 63 0.237 64 0.472 64 -0.089 63 0.074 63
1987.3 424.500 ___ 456.300 ___ 423.700 ___ 444.300 ___ 4.615 ___ 150131 64 0.547 64 0.762 64 0.151 62 0.116 63 0.215 64 0.247 64 0.278 64 -0.141 64
1987.2 426.300 ___ 439.200 ___ 404.500 ___ 424.700 ___ -1.256 ___ 144216 63 0.655 63 0.787 63 0.159 60 0.150 61 0.328 63 0.357 63 0.132 62 0.023 62
1987.1 351.300 ___ 440.000 ___ 348.800 ___ 430.100 ___ 23.308 ___ 153537 62 0.733 62 0.786 62 -0.099 59 0.537 62 0.256 62 0.179 62 -0.198 60 -0.160 62
1986.4 352.500 ___ 364.700 ___ 347.000 ___ 348.800 ___ -0.542 ___ 106821 64 0.434 64 0.769 64 0.193 58 0.274 63 0.305 64 0.393 64 -0.021 63 -0.002 63
1986.3 407.000 ___ 411.300 ___ 342.300 ___ 350.700 ___ -13.514 ___ 104934 64 0.917 64 0.844 64 0.174 63 0.659 63 0.356 64 0.393 64 -0.147 64 0.122 64
1986.2 375.800 ___ 405.500 ___ 368.000 ___ 405.500 ___ 8.220 ___ 121818 64 0.542 64 0.792 64 0.213 61 0.152 63 0.322 64 0.345 64 0.119 63 -0.248 63
1986.1 325.000 ___ 374.700 ___ 322.100 ___ 374.700 ___ 15.328 ___ 120529 61 0.461 61 0.677 61 0.127 56 0.506 60 0.142 61 0.353 61 -0.054 58 0.086 61
1985.4 280.600 ___ 325.600 ___ 276.600 ___ 324.900 ___ 15.912 ___ 92363.1 64 0.431 64 0.803 64 0.029 60 0.097 63 0.282 64 0.327 64 0.053 64 -0.062 63
1985.3 295.900 ___ 307.900 ___ 279.500 ___ 280.300 ___ -5.368 ___ 75244.9 63 0.516 63 0.755 63 0.162 61 0.321 62 0.371 63 0.361 63 -0.124 63 0.140 63
1985.2 279.500 ___ 296.200 ___ 276.200 ___ 296.200 ___ 6.089 ___ 75592.1 63 0.428 63 0.823 63 0.080 58 0.128 61 0.393 63 0.377 63 -0.154 62 -0.037 62
1985.1 247.100 ___ 289.300 ___ 245.800 ___ 279.200 ___ 12.991 ___ 82842.3 62 0.558 62 0.735 62 0.093 58 0.096 62 0.462 62 0.311 62 -0.022 61 -0.101 62
1984.4 247.860 ___ 252.300 ___ 237.700 ___ 247.100 ___ -1.136 ___ 60834.5 56 1.098 64 0.464 64 -0.104 60 0.182 63 -0.196 64 0.096 64 -0.028 63 -0.013 63
1984.3 237.910 ___ 255.600 ___ 225.300 ___ 249.940 ___ 4.294 ___ 0.743 63 0.824 63 0.472 62 0.540 62 0.527 63 0.593 63 0.320 63 0.294 63
1984.2 249.800 ___ 253.010 ___ 231.930 ___ 239.650 ___ -4.438 ___ 0.636 63 0.755 63 0.141 61 0.372 58 0.389 63 0.406 63 0.077 63 0.132 62
1984.1 277.630 ___ 287.900 ___ 247.090 ___ 250.780 ___ -9.986 ___ 0.752 63 0.851 63 0.117 60 na 0.192 63 0.280 63 -0.016 63 na
1983.4 294.640 ___ 297.420 ___ 269.570 ___ 278.600 ___ -6.085 ___ 0.596 63 0.641 63 na na 0.363 63 0.368 63 na na
1983.3 321.580 ___ 321.580 ___ 289.360 ___ 296.650 ___ -6.919 ___ 0.804 64 0.850 64 na na 0.349 64 0.269 64 na na
1983.2 268.730 ___ 328.910 ___ 266.470 ___ 318.700 ___ 17.688 ___ 0.779 63 0.778 63 na na 0.291 63 0.398 63 na na
1983.1 230.590 ___ 270.890 ___ 230.590 ___ 270.800 ___ 16.518 ___ 0.711 63 0.811 63 na na 0.158 63 0.158 63 na na
1982.4 188.700 ___ 240.700 ___ 188.020 ___ 232.410 ___ 23.853 ___ 1.028 64 0.802 64 na na 0.348 64 0.406 64 na na
1982.3 170.600 ___ 189.040 ___ 159.140 ___ 187.650 ___ 9.545 ___ 0.763 64 0.691 64 na na 0.482 64 0.578 64 na na
1982.2 177.310 ___ 188.220 ___ 168.000 ___ 171.300 ___ -2.477 ___ 0.590 63 0.825 63 na na 0.287 63 0.335 63 na na
1982.1 195.530 ___ 195.530 ___ 167.920 ___ 175.650 ___ -10.309 ___ 0.762 62 0.791 62 na na 0.306 62 0.314 62 na na
1981.4 181.090 ___ 201.370 ___ 181.090 ___ 195.840 ___ 8.782 ___ 0.621 64 0.811 64 na na 0.271 64 0.446 64 na na
1981.3 214.630 ___ 214.630 ___ 175.030 ___ 180.030 ___ -16.556 ___ 0.954 64 0.794 64 na na 0.305 64 0.494 64 na na
1981.2 211.340 ___ 223.470 ___ 211.270 ___ 215.750 ___ 2.650 ___ 0.600 63 0.796 63 na na 0.263 63 0.205 63 na na
1981.1 203.550 ___ 210.180 ___ 192.290 ___ 210.180 ___ 3.875 ___ 0.759 62 0.809 62 na na 0.204 62 0.154 62 na na
1980.4 189.620 ___ 208.150 ___ 188.750 ___ 202.340 ___ 7.765 ___ 0.971 63 0.790 63 na na 0.228 63 0.415 63 na na
1980.3 158.170 ___ 195.940 ___ 158.170 ___ 187.760 ___ 19.001 ___ 0.733 64 0.860 64 na na 0.267 64 0.372 64 na na
1980.2 133.140 ___ 159.180 ___ 133.080 ___ 157.780 ___ 20.443 ___ 0.697 63 0.753 63 na na 0.221 63 0.300 63 na na
1980.1 148.170 ___ 165.250 ___ 124.090 ___ 131.000 ___ -13.325 ___ 1.380 63 0.712 63 na na 0.049 63 0.311 63 na na
1979.4 149.590 ___ 152.290 ___ 132.610 ___ 151.140 ___ 0.773 ___ 0.991 64 0.802 64 na na 0.441 64 0.490 64 na na
1979.3 137.030 ___ 150.650 ___ 137.030 ___ 149.980 ___ 8.579 ___ 0.481 63 0.782 63 na na 0.286 63 0.320 63 na na
1979.2 131.360 ___ 138.130 ___ 128.990 ___ 138.130 ___ 4.835 ___ 0.492 63 0.808 63 na na 0.282 63 0.426 63 na na
1979.1 117.840 ___ 131.760 ___ 117.840 ___ 131.760 ___ 11.680 ___ 0.561 63 0.865 63 na na 0.149 63 0.196 63 na na
1978.4 133.300 ___ 135.580 ___ 110.880 ___ 117.980 ___ -11.220 ___ 1.137 63 0.790 63 na na 0.430 63 0.316 63 na na
1978.3 120.150 ___ 139.250 ___ 118.820 ___ 132.890 ___ 10.466 ___ 0.534 63 0.786 63 na na 0.519 63 0.580 63 na na
1978.2 105.890 ___ 124.510 ___ 105.890 ___ 120.300 ___ 13.277 ___ 0.507 64 0.758 64 na na 0.500 64 0.414 64 na na
1978.1 104.000 ___ 106.200 ___ 99.090 ___ 106.200 ___ 1.095 ___ 0.458 62 0.831 62 na na 0.422 62 0.342 62 na na
1977.4 101.160 ___ 105.050 ___ 96.490 ___ 105.050 ___ 4.165 ___ 0.528 63 0.829 63 na na 0.451 63 0.488 63 na na
1977.3 99.900 ___ 103.110 ___ 99.470 ___ 100.850 ___ 1.123 ___ 0.337 63 0.758 63 na na 0.422 63 0.487 63 na na
1977.2 94.540 ___ 99.730 ___ 93.660 ___ 99.730 ___ 5.949 ___ 0.394 63 0.897 63 na na 0.365 63 0.320 63 na na
1977.1 97.690 ___ 97.690 ___ 94.130 ___ 94.130 ___ -3.831 ___ 0.376 63 0.761 63 na na 0.132 63 0.125 63 na na
1976.4 90.440 ___ 97.880 ___ 87.820 ___ 97.880 ___ 7.254 ___ 0.488 63 0.826 63 na na 0.149 63 0.145 63 na na
1976.3 90.280 ___ 92.520 ___ 89.130 ___ 91.260 ___ 1.041 ___ 0.416 64 0.879 64 na na 0.263 64 0.233 64 na na
1976.2 90.440 ___ 91.550 ___ 86.950 ___ 90.320 ___ -0.331 ___ 0.521 63 0.857 63 na na 0.369 63 0.417 63 na na
1976.1 78.060 ___ 92.090 ___ 78.060 ___ 90.620 ___ 16.748 ___ 0.650 63 0.766 63 na na 0.253 63 0.355 63 na na
1975.4 73.800 ___ 79.270 ___ 73.800 ___ 77.620 ___ 4.426 ___ 0.737 63 0.783 63 na na 0.265 63 0.347 63 na na
1975.3 86.330 ___ 88.000 ___ 73.780 ___ 74.330 ___ -14.583 ___ 0.841 64 0.888 64 na na 0.287 64 0.292 64 na na
1975.2 75.420 ___ 87.020 ___ 74.340 ___ 87.020 ___ 15.015 ___ 0.676 64 0.866 64 na na 0.193 64 0.240 64 na na
1975.1 60.700 ___ 76.270 ___ 60.700 ___ 75.660 ___ 26.479 ___ 0.937 61 0.842 61 na na 0.220 61 0.308 61 na na
1974.4 55.480 ___ 66.720 ___ 54.870 ___ 59.820 ___ 7.455 ___ 1.316 63 0.894 63 na na 0.442 63 0.502 63 na na
1974.3 75.390 ___ 75.390 ___ 55.670 ___ 55.670 ___ -26.711 ___ 1.367 64 0.919 64 na na 0.151 64 0.184 64 na na
1974.2 91.900 ___ 92.130 ___ 75.960 ___ 75.960 ___ -17.676 ___ 0.809 63 0.878 63 na na 0.390 63 0.343 63 na na
1974.1 92.530 ___ 96.530 ___ 90.080 ___ 92.270 ___ 0.087 ___ 0.762 62 0.895 62 na na 0.378 62 0.458 62 na na
1973.4 110.970 ___ 114.100 ___ 88.670 ___ 92.190 ___ -17.095 ___ 1.112 64 0.932 64 na na 0.144 64 0.224 64 na na
1973.3 100.150 ___ 111.270 ___ 99.390 ___ 111.200 ___ 10.121 ___ 0.655 62 0.855 62 na na 0.425 62 0.432 62 na na
1973.2 115.790 ___ 115.790 ___ 99.430 ___ 100.980 ___ -14.030 ___ 0.988 63 0.923 63 na na 0.304 63 0.404 63 na na
1973.1 134.630 ___ 136.840 ___ 115.470 ___ 117.460 ___ -12.166 ___ 0.695 62 0.937 62 na na 0.335 62 0.353 62 na na
1972.4 129.300 ___ 135.150 ___ 125.870 ___ 133.730 ___ 3.179 ___ 0.457 61 0.856 61 na na 0.332 61 0.350 61 na na
1972.3 130.590 ___ 131.860 ___ 126.820 ___ 129.610 ___ -0.361 ___ 0.434 63 0.889 63 na na 0.296 63 0.364 63 na na
1972.2 128.060 ___ 134.100 ___ 125.780 ___ 130.080 ___ 1.514 ___ 0.599 64 0.870 64 na na 0.267 64 0.319 64 na na
1972.1 113.650 ___ 128.850 ___ 113.650 ___ 128.140 ___ 12.285 ___ 0.435 63 0.863 63 na na 0.174 63 0.262 63 na na
1971.4 109.580 ___ 114.120 ___ 100.310 ___ 114.120 ___ 4.668 ___ 0.674 64 0.865 64 na na 0.479 64 0.483 64 na na
1971.3 108.470 ___ 111.240 ___ 103.040 ___ 109.030 ___ 1.141 ___ 0.604 64 0.881 64 na na 0.431 64 0.387 64 na na
1971.2 106.340 ___ 112.460 ___ 105.490 ___ 107.800 ___ 1.727 ___ 0.520 63 0.809 63 na na 0.494 63 0.568 63 na na
1971.1 100.760 ___ 105.970 ___ 99.680 ___ 105.970 ___ 0.459 35 0.830 35 na na 0.417 35 0.569 35 na na
