,Stock Markets - NASDAQ Composite - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ NasDAQ Comp w SP500 ] for Quarter ,, (9) Corr_dly[ NasDAQ Comp w Nikkei ] for Quarter ,, (10) Corr_dly[ NasDAQ Comp w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ NasDAQ Comp w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ NasDAQ Comp w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ NasDAQ Comp w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________NASDAQ Composite________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ NasDAQ Comp w SP500 ] for Quarter,num of observations,Corr_dly[ NasDAQ Comp w Nikkei ] for Quarter,num of observations,Corr_dly[ NasDAQ Comp w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ NasDAQ Comp w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ NasDAQ Comp w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ NasDAQ Comp w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 2075.10,___, 2083.20,___, 1295.48,___, 1472.02,___, -29.632,___, 2531532, 37, 4.046, 37, 0.941, 37, 0.179, 36, 0.414, 37, 0.002, 36, -0.149, 37, -0.041, 37, -0.021, 37, 2008.3, , 2274.24,___, 2473.20,___, 1983.73,___, 2091.88,___, -8.770,___, 2262344, 56, 2.382, 56, 0.946, 56, -0.105, 52, 0.487, 56, -0.351, 54, -0.359, 56, -0.045, 54, -0.241, 55, 2008.2, , 2306.51,___, 2551.47,___, 2266.29,___, 2292.98,___, 0.609,___, 2051653, 58, 1.460, 58, 0.905, 58, 0.075, 54, 0.463, 56, -0.136, 57, -0.094, 58, -0.035, 55, 0.145, 56, 2008.1, , 2653.91,___, 2661.50,___, 2155.42,___, 2279.10,___, -14.070,___, 2392557, 61, 1.673, 61, 0.950, 61, 0.185, 56, 0.379, 60, -0.135, 61, -0.053, 61, 0.065, 58, -0.055, 60, 2007.4, , 2704.25,___, 2861.51,___, 2539.81,___, 2652.28,___, -1.822,___, 2136247, 64, 1.423, 64, 0.935, 64, 0.204, 60, 0.537, 63, -0.061, 64, -0.135, 64, -0.052, 64, 0.030, 63, 2007.3, , 2617.39,___, 2724.74,___, 2386.69,___, 2701.50,___, 3.775,___, 2103026, 63, 1.178, 63, 0.966, 63, -0.030, 60, 0.592, 62, -0.156, 63, -0.088, 63, -0.074, 63, -0.241, 63, 2007.2, , 2425.36,___, 2634.60,___, 2409.04,___, 2603.23,___, 7.499,___, 2052537, 63, 0.739, 63, 0.938, 63, -0.012, 60, 0.443, 61, -0.084, 63, -0.116, 63, -0.155, 62, 0.193, 62, 2007.1, , 2429.72,___, 2531.42,___, 2331.57,___, 2421.64,___, 0.263,___, 2064802, 61, 0.934, 61, 0.933, 61, 0.256, 57, 0.427, 61, -0.022, 60, -0.022, 60, -0.122, 59, -0.039, 61, 2006.4, , 2257.00,___, 2470.95,___, 2224.21,___, 2415.29,___, 6.946,___, 1852883, 63, 0.725, 63, 0.931, 63, -0.020, 61, 0.483, 62, 0.038, 63, 0.035, 63, -0.162, 63, 0.030, 62, 2006.3, , 2177.91,___, 2273.30,___, 2012.78,___, 2258.43,___, 3.975,___, 1775998, 63, 0.977, 63, 0.941, 63, 0.071, 61, 0.533, 62, 0.060, 63, -0.013, 63, 0.007, 63, -0.013, 63, 2006.2, , 2352.24,___, 2375.54,___, 2065.11,___, 2172.09,___, -7.167,___, 2040782, 63, 1.047, 63, 0.944, 63, 0.225, 60, 0.503, 61, 0.124, 63, 0.090, 63, -0.167, 61, -0.019, 62, 2006.1, , 2216.53,___, 2353.14,___, 2189.91,___, 2339.79,___, 6.098,___, 2039565, 62, 0.788, 62, 0.921, 62, 0.169, 59, 0.361, 62, -0.105, 62, -0.105, 62, -0.016, 61, -0.056, 62, 2005.4, , 2152.70,___, 2278.16,___, 2025.58,___, 2205.32,___, 2.492,___, 1693625, 63, 0.790, 63, 0.918, 63, 0.063, 59, 0.399, 62, 0.112, 63, 0.070, 63, -0.025, 63, -0.156, 62, 2005.3, , 2060.97,___, 2219.91,___, 2050.30,___, 2151.69,___, 4.605,___, 1589549, 64, 0.673, 64, 0.917, 64, -0.005, 61, 0.261, 63, -0.026, 64, -0.043, 64, 0.118, 64, 0.099, 64, 2005.2, , 2009.09,___, 2106.57,___, 1889.83,___, 2056.96,___, 2.888,___, 1694432, 64, 0.848, 64, 0.927, 64, 0.066, 60, 0.307, 63, -0.175, 64, -0.209, 64, -0.046, 62, -0.010, 64, 2005.1, , 2184.75,___, 2191.60,___, 1968.58,___, 1999.23,___, -8.100,___, 1959828, 61, 0.834, 61, 0.915, 61, 0.165, 57, 0.214, 59, -0.015, 61, 0.034, 61, 0.074, 60, 0.087, 60, 2004.4, , 1909.59,___, 2185.56,___, 1899.33,___, 2175.44,___, 14.688,___, 1848180, 64, 0.844, 64, 0.901, 64, 0.138, 59, 0.456, 62, -0.030, 64, 0.120, 64, -0.068, 64, 0.060, 63, 2004.3, , 2045.53,___, 2045.53,___, 1750.82,___, 1896.84,___, -7.371,___, 1528600, 64, 1.134, 64, 0.916, 64, 0.025, 61, 0.291, 63, -0.093, 64, -0.093, 64, 0.103, 64, 0.103, 64, 2004.2, , 1996.45,___, 2079.12,___, 1865.40,___, 2047.79,___, 2.686,___, 1700129, 62, 1.093, 62, 0.892, 62, 0.331, 58, 0.424, 60, 0.099, 62, 0.066, 62, -0.047, 60, -0.100, 61, 2004.1, , 2011.08,___, 2153.83,___, 1896.91,___, 1994.22,___, -0.457,___, 2006243, 62, 1.173, 62, 0.889, 62, 0.248, 59, 0.379, 62, -0.002, 62, -0.093, 62, 0.064, 60, -0.186, 62, 2003.4, , 1797.07,___, 2015.23,___, 1796.09,___, 2003.37,___, 12.112,___, 1730433, 64, 1.178, 64, 0.935, 64, 0.210, 59, 0.504, 63, -0.077, 64, -0.107, 64, 0.120, 64, 0.041, 63, 2003.3, , 1617.30,___, 1913.74,___, 1598.92,___, 1786.94,___, 10.115,___, 1694122, 64, 1.362, 64, 0.908, 64, 0.404, 61, 0.371, 63, -0.073, 64, -0.036, 64, 0.133, 64, 0.103, 64, 2003.2, , 1347.54,___, 1686.10,___, 1338.23,___, 1622.80,___, 20.999,___, 1751679, 63, 1.301, 63, 0.921, 63, -0.018, 61, 0.475, 61, -0.012, 63, -0.045, 63, -0.031, 63, -0.041, 62, 2003.1, , 1346.93,___, 1467.35,___, 1253.22,___, 1341.17,___, 0.424,___, 1416542, 61, 1.740, 61, 0.938, 61, -0.083, 56, 0.459, 61, -0.062, 61, -0.072, 61, 0.107, 58, -0.051, 61, 2002.4, , 1180.26,___, 1521.44,___, 1108.49,___, 1335.51,___, 13.946,___, 1617600, 64, 2.152, 64, 0.941, 64, 0.373, 60, 0.539, 63, -0.127, 64, -0.158, 64, -0.156, 64, -0.123, 63, 2002.3, , 1457.04,___, 1459.84,___, 1160.07,___, 1172.06,___, -19.898,___, 1652471, 64, 2.614, 64, 0.907, 64, -0.054, 62, 0.319, 63, -0.067, 64, -0.109, 64, -0.092, 64, -0.012, 64, 2002.2, , 1834.59,___, 1865.37,___, 1375.53,___, 1463.21,___, -20.708,___, 1798274, 64, 2.051, 64, 0.917, 64, 0.105, 61, 0.276, 60, -0.052, 64, -0.158, 64, -0.336, 63, -0.088, 62, 2002.1, , 1965.18,___, 2098.88,___, 1696.55,___, 1845.35,___, -5.386,___, 1795634, 60, 1.755, 60, 0.892, 60, 0.294, 55, 0.461, 60, 0.000, 60, -0.050, 60, 0.142, 57, -0.122, 60, 2001.4, , 1491.45,___, 2065.69,___, 1458.41,___, 1950.40,___, 30.131,___, 1839844, 64, 2.009, 64, 0.892, 64, 0.298, 59, 0.415, 63, 0.080, 64, 0.062, 64, -0.180, 64, 0.043, 63, 2001.3, , 2156.76,___, 2181.05,___, 1387.06,___, 1498.80,___, -30.628,___, 1628463, 59, 2.217, 59, 0.920, 59, 0.300, 57, 0.391, 58, -0.038, 58, 0.021, 58, -0.188, 59, 0.131, 59, 2001.2, , 1835.22,___, 2328.05,___, 1619.58,___, 2160.54,___, 17.404,___, 1915763, 63, 2.917, 63, 0.913, 63, 0.248, 60, 0.549, 61, 0.127, 63, 0.175, 63, 0.057, 62, 0.230, 62, 2001.1, , 2474.16,___, 2892.36,___, 1794.21,___, 1840.26,___, -25.511,___, 2105598, 62, 3.494, 62, 0.872, 62, -0.004, 57, 0.065, 62, -0.096, 62, -0.222, 62, 0.129, 60, -0.192, 62, 2000.4, , 3714.48,___, 3714.48,___, 2288.16,___, 2470.52,___, -32.735,___, 2010446, 63, 3.692, 63, 0.900, 63, 0.113, 61, 0.523, 62, -0.026, 63, -0.027, 63, -0.092, 63, -0.144, 62, 2000.3, , 3950.59,___, 4289.06,___, 3521.14,___, 3672.82,___, -7.395,___, 1569308, 63, 2.021, 63, 0.833, 63, 0.153, 61, 0.304, 62, -0.041, 63, -0.073, 63, -0.025, 63, 0.264, 63, 2000.2, , 4494.89,___, 4572.84,___, 3042.66,___, 3966.11,___, -13.268,___, 1576704, 63, 3.746, 63, 0.850, 63, -0.144, 60, 0.416, 61, -0.021, 63, -0.070, 63, 0.068, 61, -0.107, 62, 2000.1, , 4186.19,___, 5132.52,___, 3711.09,___, 4572.83,___, 12.374,___, 1782004, 63, 2.489, 63, 0.677, 63, 0.017, 59, 0.417, 62, 0.047, 63, 0.227, 63, 0.021, 62, -0.002, 62, 1999.4, , 2729.04,___, 4090.61,___, 2632.01,___, 4069.31,___, 48.182,___, 1291800, 64, 1.394, 64, 0.767, 64, 0.399, 59, 0.363, 61, 0.081, 64, 0.229, 64, 0.047, 64, 0.275, 63, 1999.3, , 2692.96,___, 2897.53,___, 2442.22,___, 2746.16,___, 2.235,___, 976498, 64, 1.588, 64, 0.907, 64, -0.041, 61, 0.419, 63, -0.129, 64, -0.043, 64, 0.094, 64, 0.073, 64, 1999.2, , 2493.07,___, 2696.87,___, 2329.87,___, 2686.12,___, 9.130,___, 977044, 63, 1.925, 63, 0.836, 63, -0.070, 59, -0.017, 61, 0.041, 63, 0.044, 63, -0.135, 61, -0.135, 62, 1999.1, , 2207.54,___, 2533.44,___, 2192.68,___, 2461.40,___, 12.255,___, 969863, 61, 1.904, 61, 0.897, 61, 0.126, 58, 0.326, 61, -0.039, 61, 0.019, 61, -0.130, 60, -0.017, 60, 1998.4, , 1663.30,___, 2200.63,___, 1343.87,___, 2192.69,___, 29.451,___, 877675, 64, 1.966, 64, 0.863, 64, 0.234, 60, 0.382, 62, 0.024, 64, 0.048, 64, -0.188, 64, 0.062, 63, 1998.3, , 1904.24,___, 2028.18,___, 1475.49,___, 1693.84,___, -10.603,___, 769182, 64, 2.195, 64, 0.951, 64, 0.118, 61, 0.460, 63, -0.052, 64, -0.109, 64, 0.331, 64, 0.126, 64, 1998.2, , 1838.15,___, 1931.83,___, 1715.04,___, 1894.74,___, 3.217,___, 755072, 63, 1.079, 63, 0.781, 63, 0.135, 60, 0.361, 61, 0.159, 63, 0.042, 63, -0.185, 62, -0.022, 62, 1998.1, , 1574.10,___, 1840.83,___, 1465.61,___, 1835.68,___, 16.896,___, 742223, 61, 1.046, 61, 0.831, 61, 0.152, 58, 0.452, 61, -0.117, 61, 0.093, 61, -0.183, 59, 0.080, 61, 1997.4, , 1690.79,___, 1748.78,___, 1465.84,___, 1570.35,___, -6.842,___, 710395, 64, 1.611, 64, 0.948, 64, 0.139, 59, 0.460, 63, -0.018, 64, -0.046, 64, -0.279, 64, -0.068, 63, 1997.3, , 1442.65,___, 1702.49,___, 1432.42,___, 1685.69,___, 16.894,___, 663003, 64, 0.893, 64, 0.841, 64, 0.185, 61, 0.462, 63, 0.116, 64, 0.106, 64, -0.212, 64, 0.189, 64, 1997.2, , 1211.28,___, 1467.29,___, 1194.16,___, 1442.07,___, 18.038,___, 592796, 64, 1.010, 64, 0.749, 64, -0.164, 62, 0.158, 63, 0.201, 64, 0.091, 64, 0.075, 64, 0.048, 63, 1997.1, , 1292.65,___, 1400.53,___, 1220.40,___, 1221.70,___, -5.370,___, 622072, 61, 0.985, 61, 0.771, 61, -0.018, 57, 0.304, 60, 0.119, 61, 0.247, 61, -0.016, 58, -0.081, 61, 1996.4, , 1223.73,___, 1328.95,___, 1202.36,___, 1291.03,___, 5.225,___, 552661, 64, 0.750, 64, 0.639, 64, 0.092, 60, 0.327, 63, 0.087, 64, 0.116, 64, -0.143, 64, -0.176, 63, 1996.3, , 1185.64,___, 1237.26,___, 1008.44,___, 1226.92,___, 3.536,___, 502365, 64, 1.246, 64, 0.883, 64, 0.158, 62, 0.441, 63, 0.287, 64, 0.180, 64, 0.099, 64, -0.013, 64, 1996.2, , 1105.77,___, 1254.12,___, 1092.44,___, 1185.02,___, 7.592,___, 602880, 63, 0.816, 63, 0.686, 63, 0.026, 60, 0.211, 61, 0.227, 63, 0.218, 63, -0.072, 62, 0.097, 62, 1996.1, , 1052.83,___, 1121.89,___, 977.790,___, 1101.40,___, 4.683,___, 518500, 63, 1.011, 63, 0.711, 63, -0.284, 58, 0.211, 63, 0.003, 63, -0.129, 63, 0.106, 61, -0.223, 63, 1995.4, , 1041.39,___, 1074.85,___, 959.360,___, 1052.13,___, 0.823,___, 463132, 63, 1.102, 63, 0.760, 63, 0.023, 61, 0.205, 62, 0.072, 63, -0.051, 63, -0.138, 63, -0.072, 62, 1995.3, , 933.990,___, 1070.23,___, 931.990,___, 1043.54,___, 11.794,___, 443057, 63, 0.982, 63, 0.753, 63, 0.203, 62, 0.212, 62, 0.204, 63, 0.122, 63, 0.240, 63, 0.080, 63, 1995.2, , 816.060,___, 941.170,___, 810.890,___, 933.450,___, 14.224,___, 378406, 63, 0.608, 63, 0.623, 63, 0.012, 60, 0.423, 61, 0.236, 63, 0.232, 63, 0.090, 61, 0.249, 62, 1995.1, , 751.310,___, 829.920,___, 740.470,___, 817.210,___, 8.677,___, 321217, 63, 0.527, 63, 0.752, 63, 0.105, 60, 0.365, 63, 0.073, 63, 0.075, 63, -0.102, 62, 0.105, 63, 1994.4, , 764.470,___, 778.810,___, 710.940,___, 751.960,___, -1.613,___, 301325, 63, 0.718, 63, 0.846, 63, 0.315, 59, 0.368, 62, 0.310, 63, 0.301, 63, 0.103, 63, 0.161, 62, 1994.3, , 706.290,___, 779.580,___, 699.410,___, 764.290,___, 8.263,___, 281194, 64, 0.542, 64, 0.746, 64, 0.012, 62, 0.479, 63, 0.239, 64, 0.151, 64, -0.069, 64, -0.096, 64, 1994.2, , 723.060,___, 755.350,___, 690.950,___, 705.960,___, -5.044,___, 280366, 62, 0.925, 62, 0.825, 62, 0.013, 58, 0.356, 60, 0.005, 62, -0.057, 62, -0.193, 60, -0.193, 61, 1994.1, , 774.110,___, 804.430,___, 731.850,___, 743.460,___, -4.292,___, 317449, 63, 0.692, 63, 0.838, 63, 0.086, 60, 0.405, 62, 0.267, 63, 0.208, 63, 0.130, 62, 0.061, 63, 1993.4, , 761.620,___, 791.200,___, 737.670,___, 776.800,___, 1.838,___, 299575, 64, 0.718, 64, 0.649, 64, 0.259, 59, 0.232, 62, 0.293, 64, 0.131, 64, -0.005, 64, -0.082, 63, 1993.3, , 702.010,___, 766.570,___, 694.530,___, 762.780,___, 8.357,___, 260626, 64, 0.602, 64, 0.627, 64, -0.094, 62, 0.040, 63, 0.090, 64, 0.065, 64, -0.159, 64, 0.040, 64, 1993.2, , 690.820,___, 707.050,___, 644.710,___, 703.950,___, 2.003,___, 243885, 63, 0.743, 63, 0.809, 63, 0.217, 58, 0.135, 61, 0.218, 63, 0.204, 63, 0.005, 61, 0.115, 62, 1993.1, , 675.310,___, 711.280,___, 647.790,___, 690.130,___, 1.947,___, 246455, 62, 0.832, 62, 0.730, 62, 0.111, 60, 0.358, 62, 0.245, 62, 0.194, 62, -0.136, 61, -0.158, 62, 1992.4, , 581.080,___, 676.950,___, 551.720,___, 676.950,___, 16.061,___, 212157, 64, 0.625, 64, 0.675, 64, 0.176, 60, 0.310, 63, 0.127, 64, -0.032, 64, -0.051, 64, -0.031, 63, 1992.3, , 563.730,___, 594.210,___, 550.360,___, 583.270,___, 3.490,___, 162121, 64, 0.700, 64, 0.851, 64, 0.170, 62, 0.498, 63, 0.165, 64, 0.125, 64, -0.219, 64, -0.007, 64, 1992.2, , 598.620,___, 603.170,___, 545.950,___, 563.600,___, -6.653,___, 169069, 63, 0.954, 63, 0.783, 63, 0.208, 60, 0.215, 61, 0.183, 63, 0.148, 63, -0.019, 62, -0.093, 62, 1992.1, , 580.040,___, 646.090,___, 576.130,___, 603.770,___, 2.973,___, 220212, 63, 0.927, 63, 0.773, 63, 0.339, 58, 0.172, 63, 0.085, 63, 0.090, 63, -0.110, 60, -0.132, 63, 1991.4, , 527.140,___, 586.350,___, 513.210,___, 586.340,___, 11.285,___, 178179, 64, 0.999, 64, 0.873, 64, 0.177, 60, 0.433, 63, 0.239, 64, 0.246, 64, 0.162, 64, 0.211, 63, 1991.3, , 478.060,___, 529.210,___, 471.240,___, 526.880,___, 10.708,___, 149815, 64, 0.807, 64, 0.868, 64, 0.399, 62, 0.551, 63, 0.146, 64, 0.159, 64, -0.063, 64, -0.257, 64, 1991.2, , 480.180,___, 512.680,___, 470.920,___, 475.920,___, -1.323,___, 161362, 64, 0.821, 64, 0.838, 64, 0.577, 61, 0.457, 62, 0.230, 64, 0.196, 64, 0.122, 63, 0.121, 63, 1991.1, , 373.000,___, 483.320,___, 353.000,___, 482.300,___, 29.026,___, 161025, 61, 1.058, 61, 0.855, 61, 0.046, 56, 0.301, 61, 0.286, 61, 0.093, 61, -0.111, 58, 0.001, 61, 1990.4, , 349.000,___, 378.000,___, 323.000,___, 373.800,___, 8.505,___, 118231, 64, 1.078, 64, 0.882, 64, 0.133, 59, 0.335, 63, 0.357, 64, 0.429, 64, -0.302, 64, -0.174, 63, 1990.3, , 461.600,___, 470.300,___, 334.600,___, 344.500,___, -25.481,___, 129930, 63, 1.328, 63, 0.902, 63, 0.507, 62, 0.656, 62, 0.241, 63, 0.228, 63, 0.164, 63, 0.080, 63, 1990.2, , 431.600,___, 469.400,___, 417.000,___, 462.300,___, 6.154,___, 146075, 63, 0.587, 63, 0.873, 63, 0.079, 60, 0.465, 61, 0.304, 63, 0.319, 63, -0.029, 62, 0.061, 62, 1990.1, , 452.900,___, 461.600,___, 410.000,___, 435.500,___, -4.244,___, 132289, 63, 0.735, 63, 0.797, 63, 0.248, 58, 0.412, 63, 0.175, 63, 0.169, 63, -0.049, 61, 0.089, 63, 1989.4, , 472.800,___, 487.500,___, 431.800,___, 454.800,___, -3.827,___, 134451, 63, 0.750, 63, 0.713, 63, 0.001, 61, 0.455, 62, 0.367, 63, 0.324, 63, 0.080, 63, 0.125, 62, 1989.3, , 434.500,___, 474.600,___, 434.400,___, 472.900,___, 8.638,___, 129834, 63, 0.382, 63, 0.810, 63, -0.018, 62, 0.380, 62, 0.114, 63, 0.097, 63, -0.124, 63, 0.084, 63, 1989.2, , 407.000,___, 454.600,___, 406.500,___, 435.300,___, 7.032,___, 136741, 64, 0.475, 64, 0.889, 64, 0.327, 61, 0.453, 63, 0.166, 64, 0.046, 64, 0.142, 62, -0.049, 64, 1989.1, , 378.900,___, 410.100,___, 376.900,___, 406.700,___, 6.633,___, 130851, 62, 0.510, 62, 0.880, 62, 0.145, 58, 0.590, 61, 0.080, 62, 0.127, 62, 0.094, 60, 0.127, 61, 1988.4, , 384.700,___, 388.900,___, 364.000,___, 381.400,___, -1.625,___, 115383, 63, 0.459, 63, 0.734, 63, 0.013, 59, 0.485, 62, 0.092, 63, 0.094, 63, -0.123, 63, 0.108, 62, 1988.3, , 394.200,___, 397.500,___, 372.200,___, 387.700,___, -1.774,___, 117886, 64, 0.472, 64, 0.839, 64, 0.327, 62, 0.506, 63, 0.065, 64, 0.115, 64, 0.021, 64, -0.120, 64, 1988.2, , 373.700,___, 394.800,___, 362.400,___, 394.700,___, 5.366,___, 128026, 63, 0.632, 63, 0.858, 63, 0.248, 59, 0.671, 61, 0.137, 63, 0.177, 63, 0.009, 61, -0.006, 62, 1988.1, , 335.100,___, 382.600,___, 329.000,___, 374.600,___, 13.343,___, 128778, 63, 0.847, 63, 0.856, 63, 0.171, 60, 0.568, 63, 0.214, 63, 0.211, 63, 0.139, 62, 0.112, 63, 1987.4, , 446.200,___, 453.700,___, 288.500,___, 330.500,___, -25.613,___, 148676, 64, 2.877, 64, 0.756, 64, 0.383, 58, 0.835, 63, 0.237, 64, 0.472, 64, -0.089, 63, 0.074, 63, 1987.3, , 424.500,___, 456.300,___, 423.700,___, 444.300,___, 4.615,___, 150131, 64, 0.547, 64, 0.762, 64, 0.151, 62, 0.116, 63, 0.215, 64, 0.247, 64, 0.278, 64, -0.141, 64, 1987.2, , 426.300,___, 439.200,___, 404.500,___, 424.700,___, -1.256,___, 144216, 63, 0.655, 63, 0.787, 63, 0.159, 60, 0.150, 61, 0.328, 63, 0.357, 63, 0.132, 62, 0.023, 62, 1987.1, , 351.300,___, 440.000,___, 348.800,___, 430.100,___, 23.308,___, 153537, 62, 0.733, 62, 0.786, 62, -0.099, 59, 0.537, 62, 0.256, 62, 0.179, 62, -0.198, 60, -0.160, 62, 1986.4, , 352.500,___, 364.700,___, 347.000,___, 348.800,___, -0.542,___, 106821, 64, 0.434, 64, 0.769, 64, 0.193, 58, 0.274, 63, 0.305, 64, 0.393, 64, -0.021, 63, -0.002, 63, 1986.3, , 407.000,___, 411.300,___, 342.300,___, 350.700,___, -13.514,___, 104934, 64, 0.917, 64, 0.844, 64, 0.174, 63, 0.659, 63, 0.356, 64, 0.393, 64, -0.147, 64, 0.122, 64, 1986.2, , 375.800,___, 405.500,___, 368.000,___, 405.500,___, 8.220,___, 121818, 64, 0.542, 64, 0.792, 64, 0.213, 61, 0.152, 63, 0.322, 64, 0.345, 64, 0.119, 63, -0.248, 63, 1986.1, , 325.000,___, 374.700,___, 322.100,___, 374.700,___, 15.328,___, 120529, 61, 0.461, 61, 0.677, 61, 0.127, 56, 0.506, 60, 0.142, 61, 0.353, 61, -0.054, 58, 0.086, 61, 1985.4, , 280.600,___, 325.600,___, 276.600,___, 324.900,___, 15.912,___, 92363.1, 64, 0.431, 64, 0.803, 64, 0.029, 60, 0.097, 63, 0.282, 64, 0.327, 64, 0.053, 64, -0.062, 63, 1985.3, , 295.900,___, 307.900,___, 279.500,___, 280.300,___, -5.368,___, 75244.9, 63, 0.516, 63, 0.755, 63, 0.162, 61, 0.321, 62, 0.371, 63, 0.361, 63, -0.124, 63, 0.140, 63, 1985.2, , 279.500,___, 296.200,___, 276.200,___, 296.200,___, 6.089,___, 75592.1, 63, 0.428, 63, 0.823, 63, 0.080, 58, 0.128, 61, 0.393, 63, 0.377, 63, -0.154, 62, -0.037, 62, 1985.1, , 247.100,___, 289.300,___, 245.800,___, 279.200,___, 12.991,___, 82842.3, 62, 0.558, 62, 0.735, 62, 0.093, 58, 0.096, 62, 0.462, 62, 0.311, 62, -0.022, 61, -0.101, 62, 1984.4, , 247.860,___, 252.300,___, 237.700,___, 247.100,___, -1.136,___, 60834.5, 56, 1.098, 64, 0.464, 64, -0.104, 60, 0.182, 63, -0.196, 64, 0.096, 64, -0.028, 63, -0.013, 63, 1984.3, , 237.910,___, 255.600,___, 225.300,___, 249.940,___, 4.294,___, ,, 0.743, 63, 0.824, 63, 0.472, 62, 0.540, 62, 0.527, 63, 0.593, 63, 0.320, 63, 0.294, 63, 1984.2, , 249.800,___, 253.010,___, 231.930,___, 239.650,___, -4.438,___, ,, 0.636, 63, 0.755, 63, 0.141, 61, 0.372, 58, 0.389, 63, 0.406, 63, 0.077, 63, 0.132, 62, 1984.1, , 277.630,___, 287.900,___, 247.090,___, 250.780,___, -9.986,___, ,, 0.752, 63, 0.851, 63, 0.117, 60, na,, 0.192, 63, 0.280, 63, -0.016, 63, na,, 1983.4, , 294.640,___, 297.420,___, 269.570,___, 278.600,___, -6.085,___, ,, 0.596, 63, 0.641, 63, na,, na,, 0.363, 63, 0.368, 63, na,, na,, 1983.3, , 321.580,___, 321.580,___, 289.360,___, 296.650,___, -6.919,___, ,, 0.804, 64, 0.850, 64, na,, na,, 0.349, 64, 0.269, 64, na,, na,, 1983.2, , 268.730,___, 328.910,___, 266.470,___, 318.700,___, 17.688,___, ,, 0.779, 63, 0.778, 63, na,, na,, 0.291, 63, 0.398, 63, na,, na,, 1983.1, , 230.590,___, 270.890,___, 230.590,___, 270.800,___, 16.518,___, ,, 0.711, 63, 0.811, 63, na,, na,, 0.158, 63, 0.158, 63, na,, na,, 1982.4, , 188.700,___, 240.700,___, 188.020,___, 232.410,___, 23.853,___, ,, 1.028, 64, 0.802, 64, na,, na,, 0.348, 64, 0.406, 64, na,, na,, 1982.3, , 170.600,___, 189.040,___, 159.140,___, 187.650,___, 9.545,___, ,, 0.763, 64, 0.691, 64, na,, na,, 0.482, 64, 0.578, 64, na,, na,, 1982.2, , 177.310,___, 188.220,___, 168.000,___, 171.300,___, -2.477,___, ,, 0.590, 63, 0.825, 63, na,, na,, 0.287, 63, 0.335, 63, na,, na,, 1982.1, , 195.530,___, 195.530,___, 167.920,___, 175.650,___, -10.309,___, ,, 0.762, 62, 0.791, 62, na,, na,, 0.306, 62, 0.314, 62, na,, na,, 1981.4, , 181.090,___, 201.370,___, 181.090,___, 195.840,___, 8.782,___, ,, 0.621, 64, 0.811, 64, na,, na,, 0.271, 64, 0.446, 64, na,, na,, 1981.3, , 214.630,___, 214.630,___, 175.030,___, 180.030,___, -16.556,___, ,, 0.954, 64, 0.794, 64, na,, na,, 0.305, 64, 0.494, 64, na,, na,, 1981.2, , 211.340,___, 223.470,___, 211.270,___, 215.750,___, 2.650,___, ,, 0.600, 63, 0.796, 63, na,, na,, 0.263, 63, 0.205, 63, na,, na,, 1981.1, , 203.550,___, 210.180,___, 192.290,___, 210.180,___, 3.875,___, ,, 0.759, 62, 0.809, 62, na,, na,, 0.204, 62, 0.154, 62, na,, na,, 1980.4, , 189.620,___, 208.150,___, 188.750,___, 202.340,___, 7.765,___, ,, 0.971, 63, 0.790, 63, na,, na,, 0.228, 63, 0.415, 63, na,, na,, 1980.3, , 158.170,___, 195.940,___, 158.170,___, 187.760,___, 19.001,___, ,, 0.733, 64, 0.860, 64, na,, na,, 0.267, 64, 0.372, 64, na,, na,, 1980.2, , 133.140,___, 159.180,___, 133.080,___, 157.780,___, 20.443,___, ,, 0.697, 63, 0.753, 63, na,, na,, 0.221, 63, 0.300, 63, na,, na,, 1980.1, , 148.170,___, 165.250,___, 124.090,___, 131.000,___, -13.325,___, ,, 1.380, 63, 0.712, 63, na,, na,, 0.049, 63, 0.311, 63, na,, na,, 1979.4, , 149.590,___, 152.290,___, 132.610,___, 151.140,___, 0.773,___, ,, 0.991, 64, 0.802, 64, na,, na,, 0.441, 64, 0.490, 64, na,, na,, 1979.3, , 137.030,___, 150.650,___, 137.030,___, 149.980,___, 8.579,___, ,, 0.481, 63, 0.782, 63, na,, na,, 0.286, 63, 0.320, 63, na,, na,, 1979.2, , 131.360,___, 138.130,___, 128.990,___, 138.130,___, 4.835,___, ,, 0.492, 63, 0.808, 63, na,, na,, 0.282, 63, 0.426, 63, na,, na,, 1979.1, , 117.840,___, 131.760,___, 117.840,___, 131.760,___, 11.680,___, ,, 0.561, 63, 0.865, 63, na,, na,, 0.149, 63, 0.196, 63, na,, na,, 1978.4, , 133.300,___, 135.580,___, 110.880,___, 117.980,___, -11.220,___, ,, 1.137, 63, 0.790, 63, na,, na,, 0.430, 63, 0.316, 63, na,, na,, 1978.3, , 120.150,___, 139.250,___, 118.820,___, 132.890,___, 10.466,___, ,, 0.534, 63, 0.786, 63, na,, na,, 0.519, 63, 0.580, 63, na,, na,, 1978.2, , 105.890,___, 124.510,___, 105.890,___, 120.300,___, 13.277,___, ,, 0.507, 64, 0.758, 64, na,, na,, 0.500, 64, 0.414, 64, na,, na,, 1978.1, , 104.000,___, 106.200,___, 99.090,___, 106.200,___, 1.095,___, ,, 0.458, 62, 0.831, 62, na,, na,, 0.422, 62, 0.342, 62, na,, na,, 1977.4, , 101.160,___, 105.050,___, 96.490,___, 105.050,___, 4.165,___, ,, 0.528, 63, 0.829, 63, na,, na,, 0.451, 63, 0.488, 63, na,, na,, 1977.3, , 99.900,___, 103.110,___, 99.470,___, 100.850,___, 1.123,___, ,, 0.337, 63, 0.758, 63, na,, na,, 0.422, 63, 0.487, 63, na,, na,, 1977.2, , 94.540,___, 99.730,___, 93.660,___, 99.730,___, 5.949,___, ,, 0.394, 63, 0.897, 63, na,, na,, 0.365, 63, 0.320, 63, na,, na,, 1977.1, , 97.690,___, 97.690,___, 94.130,___, 94.130,___, -3.831,___, ,, 0.376, 63, 0.761, 63, na,, na,, 0.132, 63, 0.125, 63, na,, na,, 1976.4, , 90.440,___, 97.880,___, 87.820,___, 97.880,___, 7.254,___, ,, 0.488, 63, 0.826, 63, na,, na,, 0.149, 63, 0.145, 63, na,, na,, 1976.3, , 90.280,___, 92.520,___, 89.130,___, 91.260,___, 1.041,___, ,, 0.416, 64, 0.879, 64, na,, na,, 0.263, 64, 0.233, 64, na,, na,, 1976.2, , 90.440,___, 91.550,___, 86.950,___, 90.320,___, -0.331,___, ,, 0.521, 63, 0.857, 63, na,, na,, 0.369, 63, 0.417, 63, na,, na,, 1976.1, , 78.060,___, 92.090,___, 78.060,___, 90.620,___, 16.748,___, ,, 0.650, 63, 0.766, 63, na,, na,, 0.253, 63, 0.355, 63, na,, na,, 1975.4, , 73.800,___, 79.270,___, 73.800,___, 77.620,___, 4.426,___, ,, 0.737, 63, 0.783, 63, na,, na,, 0.265, 63, 0.347, 63, na,, na,, 1975.3, , 86.330,___, 88.000,___, 73.780,___, 74.330,___, -14.583,___, ,, 0.841, 64, 0.888, 64, na,, na,, 0.287, 64, 0.292, 64, na,, na,, 1975.2, , 75.420,___, 87.020,___, 74.340,___, 87.020,___, 15.015,___, ,, 0.676, 64, 0.866, 64, na,, na,, 0.193, 64, 0.240, 64, na,, na,, 1975.1, , 60.700,___, 76.270,___, 60.700,___, 75.660,___, 26.479,___, ,, 0.937, 61, 0.842, 61, na,, na,, 0.220, 61, 0.308, 61, na,, na,, 1974.4, , 55.480,___, 66.720,___, 54.870,___, 59.820,___, 7.455,___, ,, 1.316, 63, 0.894, 63, na,, na,, 0.442, 63, 0.502, 63, na,, na,, 1974.3, , 75.390,___, 75.390,___, 55.670,___, 55.670,___, -26.711,___, ,, 1.367, 64, 0.919, 64, na,, na,, 0.151, 64, 0.184, 64, na,, na,, 1974.2, , 91.900,___, 92.130,___, 75.960,___, 75.960,___, -17.676,___, ,, 0.809, 63, 0.878, 63, na,, na,, 0.390, 63, 0.343, 63, na,, na,, 1974.1, , 92.530,___, 96.530,___, 90.080,___, 92.270,___, 0.087,___, ,, 0.762, 62, 0.895, 62, na,, na,, 0.378, 62, 0.458, 62, na,, na,, 1973.4, , 110.970,___, 114.100,___, 88.670,___, 92.190,___, -17.095,___, ,, 1.112, 64, 0.932, 64, na,, na,, 0.144, 64, 0.224, 64, na,, na,, 1973.3, , 100.150,___, 111.270,___, 99.390,___, 111.200,___, 10.121,___, ,, 0.655, 62, 0.855, 62, na,, na,, 0.425, 62, 0.432, 62, na,, na,, 1973.2, , 115.790,___, 115.790,___, 99.430,___, 100.980,___, -14.030,___, ,, 0.988, 63, 0.923, 63, na,, na,, 0.304, 63, 0.404, 63, na,, na,, 1973.1, , 134.630,___, 136.840,___, 115.470,___, 117.460,___, -12.166,___, ,, 0.695, 62, 0.937, 62, na,, na,, 0.335, 62, 0.353, 62, na,, na,, 1972.4, , 129.300,___, 135.150,___, 125.870,___, 133.730,___, 3.179,___, ,, 0.457, 61, 0.856, 61, na,, na,, 0.332, 61, 0.350, 61, na,, na,, 1972.3, , 130.590,___, 131.860,___, 126.820,___, 129.610,___, -0.361,___, ,, 0.434, 63, 0.889, 63, na,, na,, 0.296, 63, 0.364, 63, na,, na,, 1972.2, , 128.060,___, 134.100,___, 125.780,___, 130.080,___, 1.514,___, ,, 0.599, 64, 0.870, 64, na,, na,, 0.267, 64, 0.319, 64, na,, na,, 1972.1, , 113.650,___, 128.850,___, 113.650,___, 128.140,___, 12.285,___, ,, 0.435, 63, 0.863, 63, na,, na,, 0.174, 63, 0.262, 63, na,, na,, 1971.4, , 109.580,___, 114.120,___, 100.310,___, 114.120,___, 4.668,___, ,, 0.674, 64, 0.865, 64, na,, na,, 0.479, 64, 0.483, 64, na,, na,, 1971.3, , 108.470,___, 111.240,___, 103.040,___, 109.030,___, 1.141,___, ,, 0.604, 64, 0.881, 64, na,, na,, 0.431, 64, 0.387, 64, na,, na,, 1971.2, , 106.340,___, 112.460,___, 105.490,___, 107.800,___, 1.727,___, ,, 0.520, 63, 0.809, 63, na,, na,, 0.494, 63, 0.568, 63, na,, na,, 1971.1, , 100.760,___, 105.970,___, 99.680,___, 105.970,___, ,, ,, 0.459, 35, 0.830, 35, na,, na,, 0.417, 35, 0.569, 35, na,, na,,