,Stock Markets - S&P 1500 composite - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ SP1500 s|m| w SP500 ] for Quarter ,, (9) Corr_dly[ SP1500 s|m| w Nikkei ] for Quarter ,, (10) Corr_dly[ SP1500 s|m| w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ SP1500 s|m| w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ SP1500 s|m| w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ SP1500 s|m| w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________S&P 1500 composite_______________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ SP1500 s|m| w SP500 ] for Quarter,num of observations,Corr_dly[ SP1500 s|m| w Nikkei ] for Quarter,num of observations,Corr_dly[ SP1500 s|m| w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ SP1500 s|m| w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ SP1500 s|m| w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ SP1500 s|m| w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 265.640,___, 265.740,___, 166.470,___, 179.990,___, -32.243,___, ,, 4.791, 38, 1.000, 38, 0.199, 36, 0.513, 38, -0.152, 38, -0.163, 38, -0.261, 38, -0.124, 38, 2008.3, , 291.610,___, 299.360,___, 252.800,___, 265.640,___, -8.906,___, ,, 2.262, 61, 0.992, 61, -0.058, 52, 0.529, 58, -0.354, 60, -0.353, 61, -0.165, 55, -0.218, 60, 2008.2, , 298.960,___, 326.760,___, 290.110,___, 291.610,___, -2.459,___, ,, 1.121, 64, 0.999, 64, 0.083, 54, 0.580, 56, -0.087, 64, -0.082, 64, -0.001, 57, 0.154, 58, 2008.1, , 331.370,___, 332.110,___, 286.350,___, 298.960,___, -9.781,___, ,, 1.534, 59, 0.985, 59, 0.097, 54, 0.377, 59, -0.235, 58, -0.179, 59, -0.005, 56, -0.067, 58, 2007.4, , 344.710,___, 356.400,___, 317.370,___, 331.370,___, -3.870,___, ,, 1.243, 63, 0.999, 63, 0.186, 59, 0.612, 62, -0.173, 63, -0.208, 63, -0.041, 63, 0.024, 62, 2007.3, , 340.630,___, 352.450,___, 309.710,___, 344.710,___, 1.198,___, ,, 1.219, 63, 0.955, 63, -0.081, 60, 0.527, 62, -0.106, 63, -0.121, 63, -0.106, 63, -0.236, 63, 2007.2, , 323.020,___, 349.330,___, 323.020,___, 340.630,___, 5.750,___, ,, 0.682, 62, 0.980, 62, -0.021, 59, 0.440, 60, -0.163, 62, -0.133, 62, -0.183, 61, 0.189, 61, 2007.1, , 319.870,___, 331.230,___, 308.920,___, 322.110,___, 0.700,___, ,, 0.770, 61, 0.999, 61, 0.313, 57, 0.514, 61, -0.036, 60, -0.039, 60, -0.119, 59, -0.110, 61, 2006.4, , 301.000,___, 323.180,___, 298.710,___, 319.870,___, 6.269,___, ,, 0.486, 62, 0.976, 62, 0.066, 60, 0.518, 61, 0.001, 62, 0.039, 62, -0.080, 62, 0.043, 61, 2006.3, , 288.430,___, 302.220,___, 276.890,___, 301.000,___, 4.358,___, ,, 0.664, 63, 0.998, 63, 0.083, 61, 0.582, 62, 0.015, 63, 0.012, 63, -0.030, 63, -0.009, 63, 2006.2, , 294.780,___, 302.290,___, 275.910,___, 288.430,___, -2.154,___, ,, 0.865, 59, 0.894, 59, 0.262, 56, 0.410, 58, 0.045, 59, 0.257, 59, -0.192, 57, 0.105, 58, 2006.1, , 282.370,___, 297.950,___, 281.560,___, 294.780,___, 4.395,___, ,, 0.669, 51, 0.910, 51, -0.034, 48, 0.302, 51, -0.179, 47, -0.079, 51, -0.068, 50, 0.001, 51, 2005.4, , 277.790,___, 288.650,___, 263.970,___, 282.370,___, 1.649,___, ,, 0.764, 52, 0.970, 52, -0.051, 49, 0.412, 52, -0.063, 50, -0.034, 52, 0.103, 52, -0.152, 52, 2005.3, , 268.780,___, 281.650,___, 267.380,___, 277.790,___, 3.352,___, ,, 0.615, 60, 0.971, 60, 0.038, 57, 0.377, 59, -0.122, 60, -0.023, 60, 0.123, 60, 0.129, 60, 2005.2, , 265.390,___, 274.900,___, 255.130,___, 268.780,___, 1.277,___, ,, 0.769, 59, 0.960, 59, 0.057, 56, 0.382, 59, -0.100, 57, -0.152, 59, -0.107, 57, -0.012, 59, 2005.1, , 271.950,___, 276.310,___, 260.700,___, 265.390,___, -2.412,___, ,, 0.644, 64, 0.997, 61, 0.157, 60, 0.244, 61, -0.024, 64, -0.006, 64, 0.014, 63, 0.041, 63, 2004.4, , 249.170,___, 273.210,___, 243.940,___, 271.950,___, 9.142,___, ,, 0.649, 66, 0.998, 64, 0.090, 61, 0.439, 64, 0.097, 66, 0.090, 66, -0.047, 66, 0.039, 65, 2004.3, , 254.990,___, 254.990,___, 236.080,___, 249.170,___, -2.282,___, ,, 0.695, 66, 0.998, 64, 0.010, 63, 0.332, 65, -0.079, 66, -0.070, 66, 0.116, 66, 0.067, 66, 2004.2, , 251.640,___, 257.120,___, 239.570,___, 254.990,___, 1.331,___, ,, 0.704, 65, 0.979, 62, 0.308, 61, 0.428, 61, 0.114, 65, 0.094, 65, -0.012, 63, -0.008, 64, 2004.1, , 253.740,___, 259.540,___, 242.630,___, 251.640,___, ,, ,, 0.797, 51, 0.975, 50, 0.160, 50, 0.453, 51, -0.039, 51, -0.011, 51, 0.170, 51, -0.193, 51,