|
|
|
|
S&P 100 oex lrg-cap options avbl on all Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ SP 100 oex lrg w SP500 ] for Quarter
(9)
Corr_dly[ SP 100 oex lrg w Nikkei ] for Quarter
(10)
Corr_dly[ SP 100 oex lrg w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ SP 100 oex lrg w SP500(d-1) ] for Quarter
(13)
Corr_dly[ SP 100 oex lrg w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ SP 100 oex lrg w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_100_oex_lrg-cap_options_avbl_on_all_quarterly_______________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ SP | |
| | | | | | Volume | | | | | | Corr_dly[ SP | 100 oex lrg | Corr_dly[ SP |
| | | | | |(thous) - | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP | | 100 oex lrg | w | 100 oex lrg |
| | | | | | Avg over | StDev of dly | 100 oex lrg | 100 oex lrg | 100 oex lrg | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
26.40% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 748.510 ___ 809.860 ___ 733.050 ___ 804.150 ___ 7.489 ___ 3263817 50 0.635 50 0.994 50 0.215 49 0.536 50 -0.125 50 -0.111 50 0.129 50 -0.035 50
2013.3 721.930 ___ 772.020 ___ 720.520 ___ 748.120 ___ 3.816 ___ 3110689 64 0.543 64 0.990 64 0.416 62 0.475 63 0.223 64 0.228 64 -0.029 64 0.068 64
2013.2 704.570 ___ 757.610 ___ 692.750 ___ 720.620 ___ 2.278 ___ 3570189 64 0.841 64 0.994 64 0.015 61 0.645 62 -0.131 64 -0.122 64 -0.043 63 -0.088 63
2013.1 662.330 ___ 705.080 ___ 658.730 ___ 704.570 ___ 10.752 ___ 3545117 58 0.800 58 0.994 58 -0.262 53 0.646 58 -0.344 57 -0.328 57 -0.051 55 -0.461 57
2012.4 664.000 ___ 677.020 ___ 611.250 ___ 636.170 ___ -4.162 ___ 3384024 61 0.804 61 0.996 61 0.151 58 0.636 60 0.110 60 0.109 60 0.136 61 -0.123 60
2012.3 623.930 ___ 676.650 ___ 609.030 ___ 663.800 ___ 6.409 ___ 3383682 63 0.699 63 0.995 63 0.296 61 0.607 62 0.072 63 0.088 63 -0.033 63 0.023 63
2012.2 640.680 ___ 646.760 ___ 579.260 ___ 623.820 ___ -2.632 ___ 3861344 63 0.988 63 0.997 63 0.149 60 0.706 59 -0.061 63 -0.040 63 0.094 62 -0.088 61
2012.1 570.790 ___ 645.520 ___ 570.790 ___ 640.680 ___ 12.244 ___ 3900854 62 0.590 62 0.988 62 0.076 59 0.679 62 -0.117 62 -0.106 62 0.040 61 0.004 62
2011.4 513.350 ___ 580.670 ___ 488.670 ___ 570.790 ___ 11.185 ___ 4089915 63 1.608 63 0.998 63 0.020 59 0.732 62 -0.084 63 -0.084 63 0.047 62 -0.008 62
2011.3 587.330 ___ 603.390 ___ 499.300 ___ 513.370 ___ -12.590 ___ 5009502 64 1.991 64 0.998 64 0.192 61 0.746 63 -0.203 64 -0.187 64 0.064 64 -0.006 64
2011.2 594.300 ___ 611.060 ___ 561.570 ___ 587.310 ___ -0.913 ___ 3892008 63 0.759 63 0.993 63 0.183 59 0.679 60 0.029 63 0.017 63 -0.097 61 0.017 61
2011.1 565.890 ___ 602.770 ___ 559.230 ___ 592.720 ___ 4.739 ___ 3898394 62 0.820 62 0.992 62 0.099 57 0.746 60 -0.052 62 -0.033 62 0.240 61 0.043 62
2010.4 515.740 ___ 568.250 ___ 511.350 ___ 565.900 ___ 9.956 ___ 4035690 64 0.732 64 0.994 64 0.296 59 0.736 62 -0.108 64 -0.115 64 -0.246 64 -0.009 63
2010.3 467.980 ___ 521.830 ___ 459.290 ___ 514.660 ___ 10.052 ___ 4051845 64 1.084 64 0.996 64 0.208 61 0.702 63 0.012 64 0.008 64 -0.011 64 0.274 64
2010.2 535.610 ___ 554.790 ___ 466.520 ___ 467.650 ___ -12.574 ___ 5627166 63 1.478 63 0.997 63 0.264 59 0.662 61 -0.122 63 -0.116 63 -0.219 61 -0.002 62
2010.1 514.740 ___ 541.090 ___ 481.800 ___ 534.910 ___ 4.050 ___ 4576926 61 0.882 61 0.995 61 0.141 58 0.643 61 -0.001 61 -0.001 61 -0.185 60 0.410 61
2009.4 487.150 ___ 520.480 ___ 472.750 ___ 514.090 ___ 5.271 ___ 4498561 64 0.961 64 0.993 64 0.060 59 0.681 63 -0.115 64 -0.137 64 0.058 64 -0.044 63
2009.3 430.540 ___ 499.010 ___ 408.760 ___ 488.350 ___ 13.660 ___ 5246203 64 1.017 64 0.994 64 0.007 60 0.786 63 0.056 64 0.082 64 0.063 62 0.044 64
2009.2 375.330 ___ 444.470 ___ 370.920 ___ 429.660 ___ 13.862 ___ 6081324 63 1.498 63 0.995 63 0.045 59 0.633 61 -0.169 63 -0.162 63 0.117 61 -0.051 62
2009.1 431.390 ___ 447.860 ___ 317.370 ___ 377.350 ___ -12.557 ___ 6522567 61 2.525 61 0.997 61 0.124 57 0.632 61 -0.139 61 -0.153 61 0.086 59 0.005 61
2008.4 543.720 ___ 548.430 ___ 361.320 ___ 431.540 ___ -20.598 ___ 6081542 64 4.109 64 0.998 64 0.172 59 0.536 63 -0.128 64 -0.121 64 -0.201 64 -0.145 63
2008.3 579.430 ___ 608.810 ___ 515.520 ___ 543.490 ___ -6.471 ___ 5505957 64 2.270 64 0.997 64 -0.059 61 0.572 63 -0.350 64 -0.337 64 -0.154 64 -0.240 64
2008.2 615.630 ___ 658.720 ___ 577.270 ___ 581.090 ___ -5.315 ___ 4118488 64 1.126 64 0.993 64 0.085 61 0.621 63 -0.077 64 -0.091 64 -0.024 63 0.028 64
2008.1 685.470 ___ 687.470 ___ 583.640 ___ 613.710 ___ -10.492 ___ 4361408 61 1.504 61 0.994 61 0.099 56 0.317 60 -0.147 61 -0.188 61 -0.026 58 -0.099 60
2007.4 714.760 ___ 734.510 ___ 657.140 ___ 685.650 ___ -4.036 ___ 3548300 64 1.221 64 0.996 64 0.209 60 0.621 63 -0.199 64 -0.214 64 -0.062 64 -0.011 63
2007.3 693.810 ___ 720.260 ___ 640.500 ___ 714.490 ___ 3.135 ___ 3489255 62 1.209 63 0.996 63 -0.121 60 0.535 62 -0.194 63 -0.192 63 -0.078 63 -0.267 63
2007.2 649.870 ___ 707.760 ___ 647.120 ___ 692.770 ___ 6.598 ___ 2973228 63 0.642 63 0.991 63 -0.104 60 0.452 61 -0.200 63 -0.202 63 -0.164 62 0.151 62
2007.1 660.220 ___ 671.470 ___ 624.810 ___ 649.890 ___ -1.593 ___ 2887761 61 0.757 61 0.993 61 0.278 57 0.491 61 -0.085 60 -0.077 60 -0.127 59 -0.123 61
2006.4 620.020 ___ 665.950 ___ 617.720 ___ 660.410 ___ 6.513 ___ 2535180 63 0.434 63 0.978 63 0.082 61 0.528 62 0.071 63 0.003 63 -0.070 63 0.058 62
2006.3 579.450 ___ 622.120 ___ 562.880 ___ 620.030 ___ 6.983 ___ 2314846 63 0.575 63 0.987 63 0.073 61 0.625 62 0.003 63 -0.025 63 -0.012 63 -0.047 63
2006.2 591.350 ___ 604.060 ___ 559.020 ___ 579.560 ___ -1.393 ___ 2420547 63 0.762 63 0.991 63 0.182 60 0.506 61 0.038 63 0.033 63 -0.152 61 -0.048 62
2006.1 570.000 ___ 596.280 ___ 568.370 ___ 587.750 ___ 3.114 ___ 2306074 62 0.575 62 0.983 62 0.011 59 0.460 62 -0.236 62 -0.225 62 -0.049 61 -0.088 62
2005.4 566.800 ___ 584.330 ___ 542.770 ___ 570.000 ___ 0.565 ___ 2169092 63 0.617 63 0.984 63 -0.036 59 0.363 62 -0.054 63 -0.048 63 0.062 63 -0.152 62
2005.3 558.070 ___ 578.190 ___ 553.730 ___ 566.800 ___ 1.564 ___ 1941754 64 0.558 64 0.983 64 -0.007 61 0.350 63 -0.131 64 -0.128 64 0.048 64 0.078 64
2005.2 561.830 ___ 574.190 ___ 542.840 ___ 558.070 ___ -0.669 ___ 1923130 64 0.690 64 0.990 64 0.035 60 0.298 63 -0.226 64 -0.205 64 -0.111 62 -0.030 64
2005.1 575.290 ___ 586.790 ___ 555.230 ___ 561.830 ___ -2.340 ___ 1636223 61 0.620 61 0.984 61 0.117 57 0.219 59 -0.146 61 -0.098 61 0.054 60 0.070 60
2004.4 534.860 ___ 578.130 ___ 522.030 ___ 575.290 ___ 7.559 ___ 1454281 64 0.664 64 0.989 64 0.129 59 0.488 62 0.106 64 0.134 64 -0.021 64 0.056 63
2004.3 553.870 ___ 554.430 ___ 518.670 ___ 534.860 ___ -3.432 ___ 1292223 64 0.670 64 0.986 64 0.016 61 0.290 63 -0.089 64 -0.090 64 0.135 64 0.069 64
2004.2 551.130 ___ 562.860 ___ 526.530 ___ 553.870 ___ 0.497 ___ 1426900 62 0.674 62 0.982 62 0.266 58 0.387 60 0.011 62 0.049 62 -0.072 60 0.000 61
2004.1 550.780 ___ 573.440 ___ 532.000 ___ 551.130 ___ 0.064 ___ 1527175 62 0.791 62 0.991 62 0.202 59 0.429 62 -0.112 62 -0.114 62 0.055 60 -0.165 62
2003.4 498.560 ___ 550.900 ___ 498.560 ___ 550.780 ___ 10.474 ___ 1321888 64 0.689 64 0.983 64 0.074 59 0.448 63 -0.279 64 -0.260 64 0.146 64 -0.029 63
2003.3 490.390 ___ 522.910 ___ 484.410 ___ 498.560 ___ 1.666 ___ 1349606 64 0.924 64 0.993 64 0.235 61 0.352 63 -0.283 64 -0.271 64 0.062 64 0.036 64
2003.2 429.130 ___ 512.670 ___ 429.130 ___ 490.390 ___ 14.275 ___ 1457986 63 1.075 63 0.995 63 -0.069 61 0.557 61 -0.120 63 -0.129 63 -0.125 63 -0.148 62
2003.1 444.750 ___ 475.090 ___ 400.240 ___ 429.130 ___ -3.512 ___ 1410900 61 1.570 61 0.997 61 -0.060 56 0.457 61 -0.122 61 -0.117 61 0.106 58 0.006 61
2002.4 407.250 ___ 487.940 ___ 387.800 ___ 444.750 ___ 9.208 ___ 1453438 64 1.757 64 0.996 64 0.349 60 0.556 63 -0.189 64 -0.190 64 -0.167 64 -0.147 63
2002.3 490.120 ___ 495.030 ___ 384.960 ___ 407.250 ___ -16.908 ___ 1550794 64 2.357 64 0.997 64 -0.004 62 0.455 63 0.082 64 0.069 64 -0.071 64 0.048 64
2002.2 577.870 ___ 577.870 ___ 471.240 ___ 490.120 ___ -15.185 ___ 1311670 64 1.389 64 0.993 64 0.103 61 0.285 60 -0.116 64 -0.128 64 -0.308 63 -0.143 62
2002.1 584.280 ___ 600.800 ___ 544.820 ___ 577.870 ___ -1.097 ___ 1372617 60 1.121 60 0.995 60 0.345 55 0.471 60 -0.085 60 -0.100 60 0.086 57 -0.225 60
2001.4 533.100 ___ 599.970 ___ 526.880 ___ 584.280 ___ 9.600 ___ 1272114 64 1.099 64 0.992 64 0.356 59 0.457 63 0.102 64 0.120 64 -0.181 64 0.004 63
2001.3 632.020 ___ 642.080 ___ 480.070 ___ 533.100 ___ -15.651 ___ 1224985 59 1.545 59 0.996 59 0.318 57 0.484 58 0.071 58 0.088 58 -0.212 59 0.213 59
2001.2 591.630 ___ 680.030 ___ 554.470 ___ 632.020 ___ 6.827 ___ 1156594 63 1.463 63 0.994 63 0.179 60 0.548 61 0.038 63 0.042 63 0.054 62 0.133 62
2001.1 686.450 ___ 725.420 ___ 548.160 ___ 591.630 ___ -13.813 ___ 1140543 62 1.719 62 0.992 62 0.052 57 0.324 62 -0.134 62 -0.108 62 0.146 60 -0.122 62
2000.4 759.830 ___ 774.090 ___ 656.680 ___ 686.450 ___ -9.657 ___ 1090310 63 1.639 63 0.988 63 0.154 61 0.614 62 -0.031 63 0.013 63 -0.015 63 -0.110 62
2000.3 790.250 ___ 834.940 ___ 754.840 ___ 759.830 ___ -3.849 ___ 956872 63 0.904 63 0.968 63 0.174 61 0.331 62 -0.114 63 -0.129 63 -0.046 63 0.221 63
2000.2 815.060 ___ 830.250 ___ 723.320 ___ 790.250 ___ -3.044 ___ 980049 63 1.703 63 0.988 63 -0.150 60 0.346 61 -0.073 63 -0.074 63 0.038 61 0.020 62
2000.1 792.830 ___ 846.400 ___ 716.750 ___ 815.060 ___ 2.804 ___ 1088295 63 1.581 63 0.979 63 -0.100 59 0.278 62 0.055 63 0.039 63 0.072 62 -0.157 62
1999.4 672.370 ___ 798.410 ___ 644.390 ___ 792.830 ___ 17.916 ___ 888399 64 1.080 64 0.972 64 0.226 59 0.462 61 -0.038 64 0.034 64 -0.153 64 0.108 63
1999.3 704.470 ___ 735.730 ___ 658.220 ___ 672.370 ___ -4.557 ___ 743597 64 1.119 64 0.989 64 0.049 61 0.442 63 0.008 64 0.007 64 -0.041 64 0.155 64
1999.2 646.590 ___ 704.500 ___ 644.670 ___ 704.470 ___ 8.952 ___ 801312 63 1.209 63 0.990 63 -0.115 59 0.076 61 0.000 63 0.008 63 -0.088 61 -0.090 62
1999.1 604.030 ___ 663.890 ___ 598.930 ___ 646.590 ___ 7.046 ___ 799539 61 1.381 61 0.989 61 0.194 58 0.419 61 -0.021 61 -0.030 61 -0.128 60 0.015 60
1998.4 493.100 ___ 615.900 ___ 454.930 ___ 604.030 ___ 22.496 ___ 728662 64 1.288 64 0.985 64 0.220 60 0.322 62 0.049 64 0.058 64 -0.153 64 0.085 63
1998.3 554.560 ___ 582.270 ___ 462.660 ___ 493.100 ___ -11.083 ___ 718444 64 1.891 64 0.995 64 0.120 61 0.439 63 -0.167 64 -0.165 64 0.308 64 0.140 64
1998.2 528.910 ___ 560.410 ___ 521.140 ___ 554.560 ___ 4.850 ___ 614050 63 0.901 63 0.983 63 0.074 60 0.466 61 0.132 63 0.158 63 -0.181 62 0.154 62
1998.1 459.940 ___ 533.510 ___ 431.760 ___ 528.910 ___ 14.995 ___ 624754 61 0.885 61 0.989 61 0.170 58 0.484 61 -0.107 61 -0.092 61 -0.062 59 0.098 61
1997.4 913.830 ___ 946.430 ___ 439.690 ___ 459.940 ___ -49.669 ___ 915016 64 6.566 64 0.379 64 0.115 59 0.270 63 -0.044 64 -0.067 64 -0.185 64 -0.168 63
1997.3 861.150 ___ 942.960 ___ 860.780 ___ 913.830 ___ 6.117 ___ 1060851 64 1.122 64 0.989 64 0.060 61 0.535 63 -0.052 64 -0.052 64 -0.248 64 0.129 64
1997.2 737.200 ___ 880.740 ___ 712.070 ___ 861.150 ___ 16.814 ___ 982070 64 1.097 64 0.989 64 -0.068 62 0.266 63 -0.035 64 -0.028 64 0.029 64 0.099 63
1997.1 719.980 ___ 797.250 ___ 710.220 ___ 737.200 ___ 2.392 ___ 1028950 61 0.906 61 0.984 61 -0.027 57 0.092 60 0.189 61 0.207 61 0.063 58 -0.018 61
1996.4 661.780 ___ 739.740 ___ 658.420 ___ 719.980 ___ 8.794 ___ 865822 64 0.716 64 0.988 64 0.101 60 0.365 63 0.248 64 0.249 64 -0.096 64 0.026 63
1996.3 647.530 ___ 667.560 ___ 582.850 ___ 661.780 ___ 2.201 ___ 739542 64 0.863 64 0.989 64 0.140 62 0.423 63 0.187 64 0.190 64 0.124 64 0.100 64
1996.2 622.200 ___ 658.240 ___ 602.560 ___ 647.530 ___ 4.071 ___ 816715 63 0.645 63 0.986 63 0.088 60 0.115 61 0.122 63 0.144 63 -0.126 62 0.117 62
1996.1 585.920 ___ 638.410 ___ 570.310 ___ 622.200 ___ 6.192 ___ 855088 63 0.880 63 0.992 63 -0.148 58 0.365 63 -0.008 63 -0.016 63 0.071 61 -0.209 63
1995.4 556.090 ___ 598.350 ___ 544.730 ___ 585.920 ___ 5.364 ___ 741439 63 0.560 63 0.979 63 -0.001 61 0.186 62 -0.107 63 -0.118 63 -0.035 63 0.159 62
1995.3 518.000 ___ 558.770 ___ 516.900 ___ 556.090 ___ 7.353 ___ 682692 63 0.479 63 0.969 63 0.195 62 0.054 62 -0.015 63 0.018 63 0.158 63 0.152 63
1995.2 469.870 ___ 526.110 ___ 469.310 ___ 518.000 ___ 10.290 ___ 680142 63 0.579 63 0.978 63 -0.079 60 0.439 61 0.084 63 0.051 63 0.056 61 0.080 62
1995.1 428.500 ___ 476.570 ___ 425.870 ___ 469.670 ___ 9.575 ___ 667644 63 0.455 63 0.973 63 -0.025 60 0.408 63 0.012 63 -0.004 63 0.137 62 0.043 63
1994.4 428.120 ___ 440.680 ___ 413.260 ___ 428.630 ___ 0.119 ___ 602168 63 0.694 63 0.986 63 0.111 59 0.317 62 0.084 63 0.103 63 0.114 63 0.078 62
1994.3 410.280 ___ 442.030 ___ 410.040 ___ 428.120 ___ 4.348 ___ 548189 64 0.544 64 0.966 64 0.008 62 0.470 63 -0.069 64 -0.063 64 0.018 64 -0.086 64
1994.2 412.240 ___ 428.720 ___ 403.010 ___ 410.280 ___ -0.497 ___ 556819 62 0.720 62 0.975 62 -0.024 58 0.307 60 -0.251 62 -0.237 62 -0.252 60 -0.180 61
1994.1 429.560 ___ 447.200 ___ 402.340 ___ 412.330 ___ -3.989 ___ 626402 63 0.612 63 0.982 63 0.154 60 0.316 62 0.030 63 0.081 63 0.131 62 0.066 63
1993.4 421.700 ___ 434.880 ___ 418.640 ___ 429.460 ___ 1.840 ___ 550623 64 0.421 64 0.935 64 0.221 59 0.083 62 -0.028 64 0.018 64 -0.126 64 -0.131 63
1993.3 416.780 ___ 428.450 ___ 406.500 ___ 421.700 ___ 1.190 ___ 509640 64 0.501 64 0.973 64 0.005 62 0.167 63 0.027 64 0.045 64 -0.154 64 0.176 64
1993.2 414.360 ___ 422.530 ___ 400.810 ___ 416.740 ___ 0.574 ___ 520844 63 0.621 63 0.952 63 0.102 58 0.074 61 -0.106 63 -0.091 63 -0.047 61 -0.169 62
1993.1 396.640 ___ 420.060 ___ 387.300 ___ 414.360 ___ 4.468 ___ 524958 62 0.672 62 0.972 62 0.422 60 0.404 62 0.001 62 -0.018 62 -0.130 61 -0.125 62
1992.4 384.200 ___ 404.350 ___ 363.380 ___ 396.640 ___ 3.238 ___ 419793 64 0.615 64 0.977 64 0.325 60 0.221 63 -0.071 64 -0.068 64 -0.023 64 0.013 63
1992.3 383.780 ___ 397.200 ___ 379.990 ___ 384.200 ___ 0.109 ___ 371542 64 0.618 64 0.975 64 0.000 62 0.320 63 -0.080 64 -0.092 64 -0.161 64 0.021 64
1992.2 377.580 ___ 394.520 ___ 369.420 ___ 383.780 ___ 1.631 ___ 385337 63 0.716 63 0.977 63 0.280 60 0.210 61 -0.092 63 -0.037 63 -0.071 62 0.047 62
1992.1 385.560 ___ 392.850 ___ 375.620 ___ 377.620 ___ -2.059 ___ 429731 63 0.611 63 0.962 63 0.159 58 0.193 63 -0.175 63 -0.209 63 -0.213 60 -0.141 63
1991.4 364.020 ___ 387.730 ___ 347.560 ___ 385.560 ___ 5.917 ___ 372917 64 0.922 64 0.982 64 0.033 60 0.242 63 -0.011 64 0.036 64 -0.043 64 0.038 63
1991.3 353.110 ___ 375.770 ___ 352.720 ___ 364.020 ___ 3.090 ___ 326776 64 0.764 64 0.981 64 0.246 62 0.379 63 0.011 64 0.016 64 0.049 64 -0.250 64
1991.2 355.430 ___ 370.130 ___ 347.310 ___ 353.110 ___ -0.653 ___ 343950 64 0.933 64 0.987 64 0.492 61 0.305 62 -0.168 64 -0.140 64 0.034 63 0.025 63
1991.1 310.450 ___ 360.180 ___ 290.830 ___ 355.430 ___ 14.489 ___ 389626 61 1.167 61 0.992 61 0.213 56 0.361 61 -0.010 61 -0.016 61 -0.018 58 0.034 61
1990.4 291.460 ___ 315.510 ___ 279.330 ___ 310.450 ___ 6.515 ___ 310486 64 1.187 64 0.986 64 -0.006 59 0.246 63 0.191 64 0.173 64 -0.286 64 -0.151 63
1990.3 339.800 ___ 351.900 ___ 281.670 ___ 291.460 ___ -14.226 ___ 319682 63 1.242 63 0.991 63 0.355 62 0.521 62 0.023 63 0.027 63 0.111 63 0.077 63
1990.2 320.030 ___ 350.300 ___ 311.090 ___ 339.800 ___ 6.178 ___ 305530 63 0.791 63 0.979 63 0.102 60 0.375 61 0.097 63 0.127 63 -0.052 62 -0.091 62
1990.1 329.350 ___ 336.840 ___ 299.920 ___ 320.030 ___ -2.830 ___ 318683 63 0.950 63 0.986 63 0.051 58 0.284 63 -0.101 63 -0.078 63 0.047 61 -0.004 63
1989.4 325.160 ___ 335.230 ___ 304.130 ___ 329.350 ___ 1.289 ___ 325659 63 1.143 63 0.992 63 -0.307 61 0.062 62 -0.193 63 -0.174 63 0.278 63 0.072 62
1989.3 295.000 ___ 330.540 ___ 294.140 ___ 325.160 ___ 10.269 ___ 324862 63 0.733 63 0.982 63 0.069 62 0.240 62 -0.134 63 -0.125 63 -0.112 63 0.086 63
1989.2 276.590 ___ 305.580 ___ 275.300 ___ 294.880 ___ 6.613 ___ 342224 64 0.778 64 0.985 64 0.202 61 0.475 63 -0.016 64 -0.016 64 -0.017 62 -0.016 64
1989.1 263.860 ___ 287.500 ___ 259.660 ___ 276.590 ___ 4.825 ___ 330743 62 0.829 62 0.988 62 0.063 58 0.509 61 -0.029 62 -0.024 62 0.182 60 0.202 61
1988.4 256.940 ___ 268.460 ___ 248.440 ___ 263.860 ___ 2.697 ___ 288345 63 0.860 63 0.977 63 -0.065 59 0.391 62 -0.113 63 -0.113 63 -0.178 63 0.029 62
1988.3 261.640 ___ 264.460 ___ 242.890 ___ 256.930 ___ -1.804 ___ 303919 64 0.909 64 0.983 64 0.203 62 0.417 63 -0.103 64 -0.130 64 -0.163 64 -0.260 64
1988.2 243.370 ___ 264.680 ___ 236.930 ___ 261.650 ___ 7.502 ___ 342820 63 1.262 63 0.992 63 0.197 59 0.451 61 -0.041 63 -0.035 63 -0.089 61 -0.139 62
1988.1 238.260 ___ 258.660 ___ 230.110 ___ 243.390 ___ 2.153 ___ 356854 63 1.607 63 0.992 63 -0.010 60 0.406 63 -0.087 63 -0.098 63 0.088 62 -0.049 63
1987.4 315.500 ___ 322.740 ___ 211.700 ___ 238.260 ___ -24.482 ___ 425337 64 3.823 64 0.995 64 -0.068 58 0.458 63 -0.024 64 -0.054 64 -0.141 63 -0.109 63
1987.3 298.930 ___ 334.040 ___ 297.310 ___ 315.500 ___ 5.529 ___ 367250 64 0.940 64 0.986 64 0.173 62 0.163 63 0.085 64 0.056 64 0.151 64 -0.020 64
1987.2 281.950 ___ 304.090 ___ 270.800 ___ 298.970 ___ 5.991 ___ 347441 63 1.137 63 0.983 63 -0.011 60 -0.194 61 -0.040 63 -0.019 63 0.143 62 0.056 62
1987.1 231.090 ___ 293.200 ___ 231.090 ___ 282.070 ___ 22.061 ___ 370686 62 0.995 62 0.988 62 -0.061 59 0.442 62 0.023 62 0.018 62 0.007 60 -0.243 62
1986.4 219.620 ___ 242.040 ___ 219.620 ___ 231.090 ___ 5.223 ___ 288076 64 0.835 64 0.982 64 0.111 58 0.256 63 0.044 64 0.041 64 -0.035 63 -0.032 63
1986.3 237.000 ___ 239.820 ___ 215.910 ___ 219.620 ___ -7.396 ___ 278066 64 1.124 64 0.982 64 0.133 63 0.525 63 0.102 64 0.112 64 -0.182 64 0.088 64
1986.2 227.600 ___ 238.440 ___ 215.890 ___ 237.160 ___ 4.200 ___ 267820 64 0.986 64 0.983 64 0.174 61 0.079 63 -0.056 64 0.001 64 0.006 63 -0.125 63
1986.1 206.020 ___ 229.310 ___ 195.810 ___ 227.600 ___ 10.475 ___ 294843 61 0.904 61 0.978 61 -0.072 56 0.315 60 -0.041 61 -0.092 61 -0.023 58 -0.015 61
1985.4 177.060 ___ 208.180 ___ 176.190 ___ 206.020 ___ 16.356 ___ 243531 64 0.744 64 0.981 64 -0.122 60 -0.088 63 0.023 64 -0.012 64 0.172 64 0.011 63
1985.3 185.630 ___ 188.800 ___ 173.550 ___ 177.060 ___ -4.617 ___ 198299 63 0.652 63 0.976 63 0.034 61 0.225 62 -0.055 63 -0.064 63 -0.267 63 0.005 63
1985.2 176.140 ___ 185.830 ___ 172.920 ___ 185.630 ___ 5.388 ___ 204737 63 0.629 63 0.972 63 0.053 58 0.071 61 0.090 63 0.115 63 -0.204 62 -0.145 62
1985.1 165.080 ___ 181.980 ___ 160.590 ___ 176.140 ___ 6.700 ___ 226497 62 0.839 62 0.986 62 0.066 58 -0.075 62 -0.034 62 -0.068 62 0.023 61 -0.069 62
1984.4 165.320 ___ 169.120 ___ 158.250 ___ 165.080 ___ -0.145 ___ 176516 64 0.866 64 0.974 64 -0.031 60 -0.064 63 -0.098 64 -0.114 64 -0.005 63 0.068 63
1984.3 151.950 ___ 169.990 ___ 145.840 ___ 165.320 ___ 8.820 ___ 189136 63 1.004 63 0.980 63 0.276 62 0.365 62 0.151 63 0.197 63 0.251 63 0.247 63
1984.2 156.850 ___ 160.920 ___ 145.960 ___ 151.920 ___ -3.143 ___ 173649 63 0.900 63 0.977 63 0.086 61 0.176 58 -0.002 63 -0.024 63 0.034 63 0.119 62
1984.1 166.120 ___ 169.930 ___ 149.400 ___ 156.850 ___ -5.580 ___ 190584 63 0.906 63 0.980 63 0.040 60 na 0.005 63 -0.015 63 0.035 63 na
1983.4 167.060 ___ 174.650 ___ 162.420 ___ 166.120 ___ -0.563 ___ 173273 63 0.744 63 0.971 63 na na -0.040 63 -0.054 63 na na
1983.3 168.540 ___ 171.660 ___ 159.760 ___ 167.060 ___ -0.878 ___ 157575 64 0.933 64 0.987 64 na na -0.076 64 -0.060 64 na na
1983.2 153.760 ___ 172.410 ___ 150.620 ___ 168.540 ___ 9.612 ___ 181584 63 0.880 63 0.982 63 na na 0.080 63 0.053 63 na na
1983.1 139.560 ___ 156.300 ___ 139.560 ___ 153.760 ___ 8.152 ___ 170634 63 1.158 63 0.982 63 na na -0.211 63 -0.218 63 na na
1982.4 122.280 ___ 145.570 ___ 121.580 ___ 142.170 ___ 18.160 ___ 175240 64 1.693 64 0.990 64 na na -0.033 64 -0.018 64 na na
1982.3 107.120 ___ 125.660 ___ 103.320 ___ 120.320 ___ 151555 41 1.573 40 0.932 40 na na 0.027 40 0.177 40 na na
