E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      NASDAQ Composite Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ NasDAQ Comp w SP500 ] for Quarter   (9)   Corr_dly[ NasDAQ Comp w Nikkei ] for Quarter   (10)   Corr_dly[ NasDAQ Comp w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ NasDAQ Comp w SP500(d-1) ] for Quarter   (13)   Corr_dly[ NasDAQ Comp w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ NasDAQ Comp w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_NASDAQ_Composite_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[    | NasDAQ Comp  | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | NasDAQ Comp  | w            | NasDAQ Comp  |
          |              |              |              |              |              | Avg over     | StDev of dly | NasDAQ Comp  | NasDAQ Comp  | NasDAQ Comp  | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                37.16% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        3774.18 ___    4081.78 ___    3650.03 ___    4060.49 ___      7.663 ___    1829362  50      0.800  50      0.923  50      0.134  49      0.444  50      0.009  50     -0.053  50      0.138  50     -0.016  50 
2013.3        3430.48 ___    3798.76 ___    3415.23 ___    3771.48 ___     10.820 ___    1622217  64      0.650  64      0.892  64      0.366  62      0.448  63      0.083  64      0.110  64     -0.048  64      0.001  64 
2013.2        3268.63 ___    3532.04 ___    3154.96 ___    3403.25 ___      4.154 ___    1774635  64      0.927  64      0.963  64      0.035  61      0.628  62     -0.063  64     -0.061  64     -0.042  63      0.000  63 
2013.1        3100.88 ___    3270.30 ___    3076.60 ___    3267.52 ___     10.378 ___    1804509  58      0.872  58      0.965  58     -0.293  53      0.652  58     -0.293  57     -0.268  57      0.021  55     -0.492  57 
2012.4        3130.31 ___    3171.46 ___    2810.80 ___    2960.31 ___     -5.003 ___    1725025  61      0.871  61      0.932  61      0.148  58      0.546  60      0.175  60      0.126  60      0.114  61     -0.140  60 
2012.3        2938.41 ___    3196.93 ___    2837.72 ___    3116.23 ___      6.173 ___    1652625  63      0.837  63      0.944  63      0.407  61      0.589  62      0.169  63      0.188  63     -0.048  63      0.089  63 
2012.2        3085.94 ___    3128.25 ___    2726.68 ___    2935.05 ___     -5.063 ___    1767755  63      1.235  63      0.960  63      0.156  60      0.623  59     -0.123  63     -0.034  63      0.044  62     -0.056  61 
2012.1        2657.39 ___    3134.17 ___    2627.23 ___    3091.57 ___     18.671 ___    1770011  62      0.699  62      0.945  62      0.068  59      0.642  62     -0.151  62     -0.149  62      0.012  61      0.002  62 
2011.4        2401.19 ___    2753.37 ___    2298.89 ___    2605.15 ___      7.856 ___    1815279  63      1.800  63      0.973  63      0.086  59      0.699  62     -0.094  63     -0.030  63     -0.010  62      0.016  62 
2011.3        2775.08 ___    2878.94 ___    2331.65 ___    2415.40 ___    -12.912 ___    2144646  64      2.232  64      0.978  64      0.218  61      0.739  63     -0.127  64     -0.176  64      0.024  64     -0.020  64 
2011.2        2796.67 ___    2887.75 ___    2599.86 ___    2773.52 ___     -0.271 ___    1947023  63      0.950  63      0.938  63      0.260  59      0.606  60      0.027  63      0.051  63     -0.080  61      0.067  61 
2011.1        2676.65 ___    2840.51 ___    2603.50 ___    2781.07 ___      4.832 ___    2008017  62      0.987  62      0.948  62      0.163  57      0.734  60      0.047  62      0.041  62      0.152  61      0.121  62 
2010.4        2386.82 ___    2675.26 ___    2332.46 ___    2652.87 ___     12.001 ___    1855316  64      0.829  64      0.927  64      0.187  59      0.615  62     -0.199  64     -0.197  64     -0.182  64     -0.076  63 
2010.3        2110.75 ___    2400.06 ___    2061.14 ___    2368.62 ___     12.297 ___    1988930  64      1.257  64      0.977  64      0.177  61      0.618  63      0.007  64     -0.019  64      0.031  64      0.246  64 
2010.2        2411.68 ___    2535.28 ___    2105.26 ___    2109.24 ___    -12.040 ___    2545483  63      1.713  63      0.975  63      0.326  59      0.706  61     -0.018  63      0.007  63     -0.141  61      0.060  62 
2010.1        2294.41 ___    2432.25 ___    2100.17 ___    2397.96 ___      5.677 ___    2351094  61      0.973  61      0.950  61      0.144  58      0.572  61     -0.073  61     -0.012  61     -0.195  60      0.373  61 
2009.4        2111.77 ___    2295.80 ___    2024.27 ___    2269.15 ___      6.913 ___    2009938  64      1.078  64      0.950  64      0.167  59      0.668  63     -0.040  64     -0.074  64      0.166  64      0.025  63 
2009.3        1846.12 ___    2167.70 ___    1727.05 ___    2122.42 ___     15.661 ___    2199202  64      1.150  64      0.965  64     -0.004  60      0.756  63      0.140  64      0.074  64      0.065  62      0.027  64 
2009.2        1504.87 ___    1879.92 ___    1498.54 ___    1835.04 ___     20.048 ___    2347888  63      1.683  63      0.935  63      0.041  59      0.681  61     -0.041  63     -0.048  63      0.022  61     -0.076  62 
2009.1        1578.87 ___    1665.63 ___    1265.52 ___    1528.59 ___     -3.072 ___    2161593  61      2.775  61      0.975  61      0.081  57      0.567  61     -0.223  61     -0.185  61      0.063  59     -0.003  61 
2008.4        2075.10 ___    2083.20 ___    1295.48 ___    1577.03 ___    -24.612 ___    2251410  64      4.136  64      0.978  64      0.074  59      0.499  63     -0.091  64     -0.165  64     -0.140  64     -0.196  63 
2008.3        2274.24 ___    2473.20 ___    1983.73 ___    2091.88 ___     -8.770 ___    2216848  64      2.239  64      0.968  64     -0.107  61      0.498  63     -0.323  64     -0.379  64     -0.056  64     -0.221  64 
2008.2        2306.51 ___    2551.47 ___    2266.29 ___    2292.98 ___      0.609 ___    2054335  64      1.379  64      0.940  64      0.099  61      0.507  63     -0.096  64     -0.075  64     -0.004  63      0.015  64 
2008.1        2653.91 ___    2661.50 ___    2155.42 ___    2279.10 ___    -14.070 ___    2392557  61      1.673  61      0.950  61      0.185  56      0.379  60     -0.135  61     -0.053  61      0.065  58     -0.055  60 
2007.4        2704.25 ___    2861.51 ___    2539.81 ___    2652.28 ___     -1.822 ___    2136247  64      1.423  64      0.935  64      0.204  60      0.537  63     -0.061  64     -0.135  64     -0.052  64      0.030  63 
2007.3        2617.39 ___    2724.74 ___    2386.69 ___    2701.50 ___      3.775 ___    2103026  63      1.178  63      0.966  63     -0.030  60      0.592  62     -0.156  63     -0.088  63     -0.074  63     -0.241  63 
2007.2        2425.36 ___    2634.60 ___    2409.04 ___    2603.23 ___      7.499 ___    2052537  63      0.739  63      0.938  63     -0.012  60      0.443  61     -0.084  63     -0.116  63     -0.155  62      0.193  62 
2007.1        2429.72 ___    2531.42 ___    2331.57 ___    2421.64 ___      0.263 ___    2064802  61      0.934  61      0.933  61      0.256  57      0.427  61     -0.022  60     -0.022  60     -0.122  59     -0.039  61 
2006.4        2257.00 ___    2470.95 ___    2224.21 ___    2415.29 ___      6.946 ___    1852883  63      0.725  63      0.931  63     -0.020  61      0.483  62      0.038  63      0.035  63     -0.162  63      0.030  62 
2006.3        2177.91 ___    2273.30 ___    2012.78 ___    2258.43 ___      3.975 ___    1775998  63      0.977  63      0.941  63      0.071  61      0.533  62      0.060  63     -0.013  63      0.007  63     -0.013  63 
2006.2        2352.24 ___    2375.54 ___    2065.11 ___    2172.09 ___     -7.167 ___    2040782  63      1.047  63      0.944  63      0.225  60      0.503  61      0.124  63      0.090  63     -0.167  61     -0.019  62 
2006.1        2216.53 ___    2353.14 ___    2189.91 ___    2339.79 ___      6.098 ___    2039565  62      0.788  62      0.921  62      0.169  59      0.361  62     -0.105  62     -0.105  62     -0.016  61     -0.056  62 
2005.4        2152.70 ___    2278.16 ___    2025.58 ___    2205.32 ___      2.492 ___    1693625  63      0.790  63      0.918  63      0.063  59      0.399  62      0.112  63      0.070  63     -0.025  63     -0.156  62 
2005.3        2060.97 ___    2219.91 ___    2050.30 ___    2151.69 ___      4.605 ___    1589549  64      0.673  64      0.917  64     -0.005  61      0.261  63     -0.026  64     -0.043  64      0.118  64      0.099  64 
2005.2        2009.09 ___    2106.57 ___    1889.83 ___    2056.96 ___      2.888 ___    1694432  64      0.848  64      0.927  64      0.066  60      0.307  63     -0.175  64     -0.209  64     -0.046  62     -0.010  64 
2005.1        2184.75 ___    2191.60 ___    1968.58 ___    1999.23 ___     -8.100 ___    1959828  61      0.834  61      0.915  61      0.165  57      0.214  59     -0.015  61      0.034  61      0.074  60      0.087  60 
2004.4        1909.59 ___    2185.56 ___    1899.33 ___    2175.44 ___     14.688 ___    1848180  64      0.844  64      0.901  64      0.138  59      0.456  62     -0.030  64      0.120  64     -0.068  64      0.060  63 
2004.3        2045.53 ___    2045.53 ___    1750.82 ___    1896.84 ___     -7.371 ___    1528600  64      1.134  64      0.916  64      0.025  61      0.291  63     -0.093  64     -0.093  64      0.103  64      0.103  64 
2004.2        1996.45 ___    2079.12 ___    1865.40 ___    2047.79 ___      2.686 ___    1700129  62      1.093  62      0.892  62      0.331  58      0.424  60      0.099  62      0.066  62     -0.047  60     -0.100  61 
2004.1        2011.08 ___    2153.83 ___    1896.91 ___    1994.22 ___     -0.457 ___    2006243  62      1.173  62      0.889  62      0.248  59      0.379  62     -0.002  62     -0.093  62      0.064  60     -0.186  62 
2003.4        1797.07 ___    2015.23 ___    1796.09 ___    2003.37 ___     12.112 ___    1730433  64      1.178  64      0.935  64      0.210  59      0.504  63     -0.077  64     -0.107  64      0.120  64      0.041  63 
2003.3        1617.30 ___    1913.74 ___    1598.92 ___    1786.94 ___     10.115 ___    1694122  64      1.362  64      0.908  64      0.404  61      0.371  63     -0.073  64     -0.036  64      0.133  64      0.103  64 
2003.2        1347.54 ___    1686.10 ___    1338.23 ___    1622.80 ___     20.999 ___    1751679  63      1.301  63      0.921  63     -0.018  61      0.475  61     -0.012  63     -0.045  63     -0.031  63     -0.041  62 
2003.1        1346.93 ___    1467.35 ___    1253.22 ___    1341.17 ___      0.424 ___    1416542  61      1.740  61      0.938  61     -0.083  56      0.459  61     -0.062  61     -0.072  61      0.107  58     -0.051  61 
2002.4        1180.26 ___    1521.44 ___    1108.49 ___    1335.51 ___     13.946 ___    1617600  64      2.152  64      0.941  64      0.373  60      0.539  63     -0.127  64     -0.158  64     -0.156  64     -0.123  63 
2002.3        1457.04 ___    1459.84 ___    1160.07 ___    1172.06 ___    -19.898 ___    1652471  64      2.614  64      0.907  64     -0.054  62      0.319  63     -0.067  64     -0.109  64     -0.092  64     -0.012  64 
2002.2        1834.59 ___    1865.37 ___    1375.53 ___    1463.21 ___    -20.708 ___    1798274  64      2.051  64      0.917  64      0.105  61      0.276  60     -0.052  64     -0.158  64     -0.336  63     -0.088  62 
2002.1        1965.18 ___    2098.88 ___    1696.55 ___    1845.35 ___     -5.386 ___    1795634  60      1.755  60      0.892  60      0.294  55      0.461  60      0.000  60     -0.050  60      0.142  57     -0.122  60 
2001.4        1491.45 ___    2065.69 ___    1458.41 ___    1950.40 ___     30.131 ___    1839844  64      2.009  64      0.892  64      0.298  59      0.415  63      0.080  64      0.062  64     -0.180  64      0.043  63 
2001.3        2156.76 ___    2181.05 ___    1387.06 ___    1498.80 ___    -30.628 ___    1628463  59      2.217  59      0.920  59      0.300  57      0.391  58     -0.038  58      0.021  58     -0.188  59      0.131  59 
2001.2        1835.22 ___    2328.05 ___    1619.58 ___    2160.54 ___     17.404 ___    1915763  63      2.917  63      0.913  63      0.248  60      0.549  61      0.127  63      0.175  63      0.057  62      0.230  62 
2001.1        2474.16 ___    2892.36 ___    1794.21 ___    1840.26 ___    -25.511 ___    2105598  62      3.494  62      0.872  62     -0.004  57      0.065  62     -0.096  62     -0.222  62      0.129  60     -0.192  62 
2000.4        3714.48 ___    3714.48 ___    2288.16 ___    2470.52 ___    -32.735 ___    2010446  63      3.692  63      0.900  63      0.113  61      0.523  62     -0.026  63     -0.027  63     -0.092  63     -0.144  62 
2000.3        3950.59 ___    4289.06 ___    3521.14 ___    3672.82 ___     -7.395 ___    1569308  63      2.021  63      0.833  63      0.153  61      0.304  62     -0.041  63     -0.073  63     -0.025  63      0.264  63 
2000.2        4494.89 ___    4572.84 ___    3042.66 ___    3966.11 ___    -13.268 ___    1576704  63      3.746  63      0.850  63     -0.144  60      0.416  61     -0.021  63     -0.070  63      0.068  61     -0.107  62 
2000.1        4186.19 ___    5132.52 ___    3711.09 ___    4572.83 ___     12.374 ___    1782004  63      2.489  63      0.677  63      0.017  59      0.417  62      0.047  63      0.227  63      0.021  62     -0.002  62 
1999.4        2729.04 ___    4090.61 ___    2632.01 ___    4069.31 ___     48.182 ___    1291800  64      1.394  64      0.767  64      0.399  59      0.363  61      0.081  64      0.229  64      0.047  64      0.275  63 
1999.3        2692.96 ___    2897.53 ___    2442.22 ___    2746.16 ___      2.235 ___     976498  64      1.588  64      0.907  64     -0.041  61      0.419  63     -0.129  64     -0.043  64      0.094  64      0.073  64 
1999.2        2493.07 ___    2696.87 ___    2329.87 ___    2686.12 ___      9.130 ___     977044  63      1.925  63      0.836  63     -0.070  59     -0.017  61      0.041  63      0.044  63     -0.135  61     -0.135  62 
1999.1        2207.54 ___    2533.44 ___    2192.68 ___    2461.40 ___     12.255 ___     969863  61      1.904  61      0.897  61      0.126  58      0.326  61     -0.039  61      0.019  61     -0.130  60     -0.017  60 
1998.4        1663.30 ___    2200.63 ___    1343.87 ___    2192.69 ___     29.451 ___     877675  64      1.966  64      0.863  64      0.234  60      0.382  62      0.024  64      0.048  64     -0.188  64      0.062  63 
1998.3        1904.24 ___    2028.18 ___    1475.49 ___    1693.84 ___    -10.603 ___     769182  64      2.195  64      0.951  64      0.118  61      0.460  63     -0.052  64     -0.109  64      0.331  64      0.126  64 
1998.2        1838.15 ___    1931.83 ___    1715.04 ___    1894.74 ___      3.217 ___     755072  63      1.079  63      0.781  63      0.135  60      0.361  61      0.159  63      0.042  63     -0.185  62     -0.022  62 
1998.1        1574.10 ___    1840.83 ___    1465.61 ___    1835.68 ___     16.896 ___     742223  61      1.046  61      0.831  61      0.152  58      0.452  61     -0.117  61      0.093  61     -0.183  59      0.080  61 
1997.4        1690.79 ___    1748.78 ___    1465.84 ___    1570.35 ___     -6.842 ___     710395  64      1.611  64      0.948  64      0.139  59      0.460  63     -0.018  64     -0.046  64     -0.279  64     -0.068  63 
1997.3        1442.65 ___    1702.49 ___    1432.42 ___    1685.69 ___     16.894 ___     663003  64      0.893  64      0.841  64      0.185  61      0.462  63      0.116  64      0.106  64     -0.212  64      0.189  64 
1997.2        1211.28 ___    1467.29 ___    1194.16 ___    1442.07 ___     18.038 ___     592796  64      1.010  64      0.749  64     -0.164  62      0.158  63      0.201  64      0.091  64      0.075  64      0.048  63 
1997.1        1292.65 ___    1400.53 ___    1220.40 ___    1221.70 ___     -5.370 ___     622072  61      0.985  61      0.771  61     -0.018  57      0.304  60      0.119  61      0.247  61     -0.016  58     -0.081  61 
1996.4        1223.73 ___    1328.95 ___    1202.36 ___    1291.03 ___      5.225 ___     552661  64      0.750  64      0.639  64      0.092  60      0.327  63      0.087  64      0.116  64     -0.143  64     -0.176  63 
1996.3        1185.64 ___    1237.26 ___    1008.44 ___    1226.92 ___      3.536 ___     502365  64      1.246  64      0.883  64      0.158  62      0.441  63      0.287  64      0.180  64      0.099  64     -0.013  64 
1996.2        1105.77 ___    1254.12 ___    1092.44 ___    1185.02 ___      7.592 ___     602880  63      0.816  63      0.686  63      0.026  60      0.211  61      0.227  63      0.218  63     -0.072  62      0.097  62 
1996.1        1052.83 ___    1121.89 ___    977.790 ___    1101.40 ___      4.683 ___     518500  63      1.011  63      0.711  63     -0.284  58      0.211  63      0.003  63     -0.129  63      0.106  61     -0.223  63 
1995.4        1041.39 ___    1074.85 ___    959.360 ___    1052.13 ___      0.823 ___     463132  63      1.102  63      0.760  63      0.023  61      0.205  62      0.072  63     -0.051  63     -0.138  63     -0.072  62 
1995.3        933.990 ___    1070.23 ___    931.990 ___    1043.54 ___     11.794 ___     443057  63      0.982  63      0.753  63      0.203  62      0.212  62      0.204  63      0.122  63      0.240  63      0.080  63 
1995.2        816.060 ___    941.170 ___    810.890 ___    933.450 ___     14.224 ___     378406  63      0.608  63      0.623  63      0.012  60      0.423  61      0.236  63      0.232  63      0.090  61      0.249  62 
1995.1        751.310 ___    829.920 ___    740.470 ___    817.210 ___      8.677 ___     321217  63      0.527  63      0.752  63      0.105  60      0.365  63      0.073  63      0.075  63     -0.102  62      0.105  63 
1994.4        764.470 ___    778.810 ___    710.940 ___    751.960 ___     -1.613 ___     301325  63      0.718  63      0.846  63      0.315  59      0.368  62      0.310  63      0.301  63      0.103  63      0.161  62 
1994.3        706.290 ___    779.580 ___    699.410 ___    764.290 ___      8.263 ___     281194  64      0.542  64      0.746  64      0.012  62      0.479  63      0.239  64      0.151  64     -0.069  64     -0.096  64 
1994.2        723.060 ___    755.350 ___    690.950 ___    705.960 ___     -5.044 ___     280366  62      0.925  62      0.825  62      0.013  58      0.356  60      0.005  62     -0.057  62     -0.193  60     -0.193  61 
1994.1        774.110 ___    804.430 ___    731.850 ___    743.460 ___     -4.292 ___     317449  63      0.692  63      0.838  63      0.086  60      0.405  62      0.267  63      0.208  63      0.130  62      0.061  63 
1993.4        761.620 ___    791.200 ___    737.670 ___    776.800 ___      1.838 ___     299575  64      0.718  64      0.649  64      0.259  59      0.232  62      0.293  64      0.131  64     -0.005  64     -0.082  63 
1993.3        702.010 ___    766.570 ___    694.530 ___    762.780 ___      8.357 ___     260626  64      0.602  64      0.627  64     -0.094  62      0.040  63      0.090  64      0.065  64     -0.159  64      0.040  64 
1993.2        690.820 ___    707.050 ___    644.710 ___    703.950 ___      2.003 ___     243885  63      0.743  63      0.809  63      0.217  58      0.135  61      0.218  63      0.204  63      0.005  61      0.115  62 
1993.1        675.310 ___    711.280 ___    647.790 ___    690.130 ___      1.947 ___     246455  62      0.832  62      0.730  62      0.111  60      0.358  62      0.245  62      0.194  62     -0.136  61     -0.158  62 
1992.4        581.080 ___    676.950 ___    551.720 ___    676.950 ___     16.061 ___     212157  64      0.625  64      0.675  64      0.176  60      0.310  63      0.127  64     -0.032  64     -0.051  64     -0.031  63 
1992.3        563.730 ___    594.210 ___    550.360 ___    583.270 ___      3.490 ___     162121  64      0.700  64      0.851  64      0.170  62      0.498  63      0.165  64      0.125  64     -0.219  64     -0.007  64 
1992.2        598.620 ___    603.170 ___    545.950 ___    563.600 ___     -6.653 ___     169069  63      0.954  63      0.783  63      0.208  60      0.215  61      0.183  63      0.148  63     -0.019  62     -0.093  62 
1992.1        580.040 ___    646.090 ___    576.130 ___    603.770 ___      2.973 ___     220212  63      0.927  63      0.773  63      0.339  58      0.172  63      0.085  63      0.090  63     -0.110  60     -0.132  63 
1991.4        527.140 ___    586.350 ___    513.210 ___    586.340 ___     11.285 ___     178179  64      0.999  64      0.873  64      0.177  60      0.433  63      0.239  64      0.246  64      0.162  64      0.211  63 
1991.3        478.060 ___    529.210 ___    471.240 ___    526.880 ___     10.708 ___     149815  64      0.807  64      0.868  64      0.399  62      0.551  63      0.146  64      0.159  64     -0.063  64     -0.257  64 
1991.2        480.180 ___    512.680 ___    470.920 ___    475.920 ___     -1.323 ___     161362  64      0.821  64      0.838  64      0.577  61      0.457  62      0.230  64      0.196  64      0.122  63      0.121  63 
1991.1        373.000 ___    483.320 ___    353.000 ___    482.300 ___     29.026 ___     161025  61      1.058  61      0.855  61      0.046  56      0.301  61      0.286  61      0.093  61     -0.111  58      0.001  61 
1990.4        349.000 ___    378.000 ___    323.000 ___    373.800 ___      8.505 ___     118231  64      1.078  64      0.882  64      0.133  59      0.335  63      0.357  64      0.429  64     -0.302  64     -0.174  63 
1990.3        461.600 ___    470.300 ___    334.600 ___    344.500 ___    -25.481 ___     129930  63      1.328  63      0.902  63      0.507  62      0.656  62      0.241  63      0.228  63      0.164  63      0.080  63 
1990.2        431.600 ___    469.400 ___    417.000 ___    462.300 ___      6.154 ___     146075  63      0.587  63      0.873  63      0.079  60      0.465  61      0.304  63      0.319  63     -0.029  62      0.061  62 
1990.1        452.900 ___    461.600 ___    410.000 ___    435.500 ___     -4.244 ___     132289  63      0.735  63      0.797  63      0.248  58      0.412  63      0.175  63      0.169  63     -0.049  61      0.089  63 
1989.4        472.800 ___    487.500 ___    431.800 ___    454.800 ___     -3.827 ___     134451  63      0.750  63      0.713  63      0.001  61      0.455  62      0.367  63      0.324  63      0.080  63      0.125  62 
1989.3        434.500 ___    474.600 ___    434.400 ___    472.900 ___      8.638 ___     129834  63      0.382  63      0.810  63     -0.018  62      0.380  62      0.114  63      0.097  63     -0.124  63      0.084  63 
1989.2        407.000 ___    454.600 ___    406.500 ___    435.300 ___      7.032 ___     136741  64      0.475  64      0.889  64      0.327  61      0.453  63      0.166  64      0.046  64      0.142  62     -0.049  64 
1989.1        378.900 ___    410.100 ___    376.900 ___    406.700 ___      6.633 ___     130851  62      0.510  62      0.880  62      0.145  58      0.590  61      0.080  62      0.127  62      0.094  60      0.127  61 
1988.4        384.700 ___    388.900 ___    364.000 ___    381.400 ___     -1.625 ___     115383  63      0.459  63      0.734  63      0.013  59      0.485  62      0.092  63      0.094  63     -0.123  63      0.108  62 
1988.3        394.200 ___    397.500 ___    372.200 ___    387.700 ___     -1.774 ___     117886  64      0.472  64      0.839  64      0.327  62      0.506  63      0.065  64      0.115  64      0.021  64     -0.120  64 
1988.2        373.700 ___    394.800 ___    362.400 ___    394.700 ___      5.366 ___     128026  63      0.632  63      0.858  63      0.248  59      0.671  61      0.137  63      0.177  63      0.009  61     -0.006  62 
1988.1        335.100 ___    382.600 ___    329.000 ___    374.600 ___     13.343 ___     128778  63      0.847  63      0.856  63      0.171  60      0.568  63      0.214  63      0.211  63      0.139  62      0.112  63 
1987.4        446.200 ___    453.700 ___    288.500 ___    330.500 ___    -25.613 ___     148676  64      2.877  64      0.756  64      0.383  58      0.835  63      0.237  64      0.472  64     -0.089  63      0.074  63 
1987.3        424.500 ___    456.300 ___    423.700 ___    444.300 ___      4.615 ___     150131  64      0.547  64      0.762  64      0.151  62      0.116  63      0.215  64      0.247  64      0.278  64     -0.141  64 
1987.2        426.300 ___    439.200 ___    404.500 ___    424.700 ___     -1.256 ___     144216  63      0.655  63      0.787  63      0.159  60      0.150  61      0.328  63      0.357  63      0.132  62      0.023  62 
1987.1        351.300 ___    440.000 ___    348.800 ___    430.100 ___     23.308 ___     153537  62      0.733  62      0.786  62     -0.099  59      0.537  62      0.256  62      0.179  62     -0.198  60     -0.160  62 
1986.4        352.500 ___    364.700 ___    347.000 ___    348.800 ___     -0.542 ___     106821  64      0.434  64      0.769  64      0.193  58      0.274  63      0.305  64      0.393  64     -0.021  63     -0.002  63 
1986.3        407.000 ___    411.300 ___    342.300 ___    350.700 ___    -13.514 ___     104934  64      0.917  64      0.844  64      0.174  63      0.659  63      0.356  64      0.393  64     -0.147  64      0.122  64 
1986.2        375.800 ___    405.500 ___    368.000 ___    405.500 ___      8.220 ___     121818  64      0.542  64      0.792  64      0.213  61      0.152  63      0.322  64      0.345  64      0.119  63     -0.248  63 
1986.1        325.000 ___    374.700 ___    322.100 ___    374.700 ___     15.328 ___     120529  61      0.461  61      0.677  61      0.127  56      0.506  60      0.142  61      0.353  61     -0.054  58      0.086  61 
1985.4        280.600 ___    325.600 ___    276.600 ___    324.900 ___     15.912 ___    92363.1  64      0.431  64      0.803  64      0.029  60      0.097  63      0.282  64      0.327  64      0.053  64     -0.062  63 
1985.3        295.900 ___    307.900 ___    279.500 ___    280.300 ___     -5.368 ___    75244.9  63      0.516  63      0.755  63      0.162  61      0.321  62      0.371  63      0.361  63     -0.124  63      0.140  63 
1985.2        279.500 ___    296.200 ___    276.200 ___    296.200 ___      6.089 ___    75592.1  63      0.428  63      0.823  63      0.080  58      0.128  61      0.393  63      0.377  63     -0.154  62     -0.037  62 
1985.1        247.100 ___    289.300 ___    245.800 ___    279.200 ___     12.991 ___    82842.3  62      0.558  62      0.735  62      0.093  58      0.096  62      0.462  62      0.311  62     -0.022  61     -0.101  62 
1984.4        247.860 ___    252.300 ___    237.700 ___    247.100 ___     -1.136 ___    60834.5  56      1.098  64      0.464  64     -0.104  60      0.182  63     -0.196  64      0.096  64     -0.028  63     -0.013  63 
1984.3        237.910 ___    255.600 ___    225.300 ___    249.940 ___      4.294 ___                     0.743  63      0.824  63      0.472  62      0.540  62      0.527  63      0.593  63      0.320  63      0.294  63 
1984.2        249.800 ___    253.010 ___    231.930 ___    239.650 ___     -4.438 ___                     0.636  63      0.755  63      0.141  61      0.372  58      0.389  63      0.406  63      0.077  63      0.132  62 
1984.1        277.630 ___    287.900 ___    247.090 ___    250.780 ___     -9.986 ___                     0.752  63      0.851  63      0.117  60            na       0.192  63      0.280  63     -0.016  63            na  
1983.4        294.640 ___    297.420 ___    269.570 ___    278.600 ___     -6.085 ___                     0.596  63      0.641  63            na             na       0.363  63      0.368  63            na             na  
1983.3        321.580 ___    321.580 ___    289.360 ___    296.650 ___     -6.919 ___                     0.804  64      0.850  64            na             na       0.349  64      0.269  64            na             na  
1983.2        268.730 ___    328.910 ___    266.470 ___    318.700 ___     17.688 ___                     0.779  63      0.778  63            na             na       0.291  63      0.398  63            na             na  
1983.1        230.590 ___    270.890 ___    230.590 ___    270.800 ___     16.518 ___                     0.711  63      0.811  63            na             na       0.158  63      0.158  63            na             na  
1982.4        188.700 ___    240.700 ___    188.020 ___    232.410 ___     23.853 ___                     1.028  64      0.802  64            na             na       0.348  64      0.406  64            na             na  
1982.3        170.600 ___    189.040 ___    159.140 ___    187.650 ___      9.545 ___                     0.763  64      0.691  64            na             na       0.482  64      0.578  64            na             na  
1982.2        177.310 ___    188.220 ___    168.000 ___    171.300 ___     -2.477 ___                     0.590  63      0.825  63            na             na       0.287  63      0.335  63            na             na  
1982.1        195.530 ___    195.530 ___    167.920 ___    175.650 ___    -10.309 ___                     0.762  62      0.791  62            na             na       0.306  62      0.314  62            na             na  
1981.4        181.090 ___    201.370 ___    181.090 ___    195.840 ___      8.782 ___                     0.621  64      0.811  64            na             na       0.271  64      0.446  64            na             na  
1981.3        214.630 ___    214.630 ___    175.030 ___    180.030 ___    -16.556 ___                     0.954  64      0.794  64            na             na       0.305  64      0.494  64            na             na  
1981.2        211.340 ___    223.470 ___    211.270 ___    215.750 ___      2.650 ___                     0.600  63      0.796  63            na             na       0.263  63      0.205  63            na             na  
1981.1        203.550 ___    210.180 ___    192.290 ___    210.180 ___      3.875 ___                     0.759  62      0.809  62            na             na       0.204  62      0.154  62            na             na  
1980.4        189.620 ___    208.150 ___    188.750 ___    202.340 ___      7.765 ___                     0.971  63      0.790  63            na             na       0.228  63      0.415  63            na             na  
1980.3        158.170 ___    195.940 ___    158.170 ___    187.760 ___     19.001 ___                     0.733  64      0.860  64            na             na       0.267  64      0.372  64            na             na  
1980.2        133.140 ___    159.180 ___    133.080 ___    157.780 ___     20.443 ___                     0.697  63      0.753  63            na             na       0.221  63      0.300  63            na             na  
1980.1        148.170 ___    165.250 ___    124.090 ___    131.000 ___    -13.325 ___                     1.380  63      0.712  63            na             na       0.049  63      0.311  63            na             na  
1979.4        149.590 ___    152.290 ___    132.610 ___    151.140 ___      0.773 ___                     0.991  64      0.802  64            na             na       0.441  64      0.490  64            na             na  
1979.3        137.030 ___    150.650 ___    137.030 ___    149.980 ___      8.579 ___                     0.481  63      0.782  63            na             na       0.286  63      0.320  63            na             na  
1979.2        131.360 ___    138.130 ___    128.990 ___    138.130 ___      4.835 ___                     0.492  63      0.808  63            na             na       0.282  63      0.426  63            na             na  
1979.1        117.840 ___    131.760 ___    117.840 ___    131.760 ___     11.680 ___                     0.561  63      0.865  63            na             na       0.149  63      0.196  63            na             na  
1978.4        133.300 ___    135.580 ___    110.880 ___    117.980 ___    -11.220 ___                     1.137  63      0.790  63            na             na       0.430  63      0.316  63            na             na  
1978.3        120.150 ___    139.250 ___    118.820 ___    132.890 ___     10.466 ___                     0.534  63      0.786  63            na             na       0.519  63      0.580  63            na             na  
1978.2        105.890 ___    124.510 ___    105.890 ___    120.300 ___     13.277 ___                     0.507  64      0.758  64            na             na       0.500  64      0.414  64            na             na  
1978.1        104.000 ___    106.200 ___     99.090 ___    106.200 ___      1.095 ___                     0.458  62      0.831  62            na             na       0.422  62      0.342  62            na             na  
1977.4        101.160 ___    105.050 ___     96.490 ___    105.050 ___      4.165 ___                     0.528  63      0.829  63            na             na       0.451  63      0.488  63            na             na  
1977.3         99.900 ___    103.110 ___     99.470 ___    100.850 ___      1.123 ___                     0.337  63      0.758  63            na             na       0.422  63      0.487  63            na             na  
1977.2         94.540 ___     99.730 ___     93.660 ___     99.730 ___      5.949 ___                     0.394  63      0.897  63            na             na       0.365  63      0.320  63            na             na  
1977.1         97.690 ___     97.690 ___     94.130 ___     94.130 ___     -3.831 ___                     0.376  63      0.761  63            na             na       0.132  63      0.125  63            na             na  
1976.4         90.440 ___     97.880 ___     87.820 ___     97.880 ___      7.254 ___                     0.488  63      0.826  63            na             na       0.149  63      0.145  63            na             na  
1976.3         90.280 ___     92.520 ___     89.130 ___     91.260 ___      1.041 ___                     0.416  64      0.879  64            na             na       0.263  64      0.233  64            na             na  
1976.2         90.440 ___     91.550 ___     86.950 ___     90.320 ___     -0.331 ___                     0.521  63      0.857  63            na             na       0.369  63      0.417  63            na             na  
1976.1         78.060 ___     92.090 ___     78.060 ___     90.620 ___     16.748 ___                     0.650  63      0.766  63            na             na       0.253  63      0.355  63            na             na  
1975.4         73.800 ___     79.270 ___     73.800 ___     77.620 ___      4.426 ___                     0.737  63      0.783  63            na             na       0.265  63      0.347  63            na             na  
1975.3         86.330 ___     88.000 ___     73.780 ___     74.330 ___    -14.583 ___                     0.841  64      0.888  64            na             na       0.287  64      0.292  64            na             na  
1975.2         75.420 ___     87.020 ___     74.340 ___     87.020 ___     15.015 ___                     0.676  64      0.866  64            na             na       0.193  64      0.240  64            na             na  
1975.1         60.700 ___     76.270 ___     60.700 ___     75.660 ___     26.479 ___                     0.937  61      0.842  61            na             na       0.220  61      0.308  61            na             na  
1974.4         55.480 ___     66.720 ___     54.870 ___     59.820 ___      7.455 ___                     1.316  63      0.894  63            na             na       0.442  63      0.502  63            na             na  
1974.3         75.390 ___     75.390 ___     55.670 ___     55.670 ___    -26.711 ___                     1.367  64      0.919  64            na             na       0.151  64      0.184  64            na             na  
1974.2         91.900 ___     92.130 ___     75.960 ___     75.960 ___    -17.676 ___                     0.809  63      0.878  63            na             na       0.390  63      0.343  63            na             na  
1974.1         92.530 ___     96.530 ___     90.080 ___     92.270 ___      0.087 ___                     0.762  62      0.895  62            na             na       0.378  62      0.458  62            na             na  
1973.4        110.970 ___    114.100 ___     88.670 ___     92.190 ___    -17.095 ___                     1.112  64      0.932  64            na             na       0.144  64      0.224  64            na             na  
1973.3        100.150 ___    111.270 ___     99.390 ___    111.200 ___     10.121 ___                     0.655  62      0.855  62            na             na       0.425  62      0.432  62            na             na  
1973.2        115.790 ___    115.790 ___     99.430 ___    100.980 ___    -14.030 ___                     0.988  63      0.923  63            na             na       0.304  63      0.404  63            na             na  
1973.1        134.630 ___    136.840 ___    115.470 ___    117.460 ___    -12.166 ___                     0.695  62      0.937  62            na             na       0.335  62      0.353  62            na             na  
1972.4        129.300 ___    135.150 ___    125.870 ___    133.730 ___      3.179 ___                     0.457  61      0.856  61            na             na       0.332  61      0.350  61            na             na  
1972.3        130.590 ___    131.860 ___    126.820 ___    129.610 ___     -0.361 ___                     0.434  63      0.889  63            na             na       0.296  63      0.364  63            na             na  
1972.2        128.060 ___    134.100 ___    125.780 ___    130.080 ___      1.514 ___                     0.599  64      0.870  64            na             na       0.267  64      0.319  64            na             na  
1972.1        113.650 ___    128.850 ___    113.650 ___    128.140 ___     12.285 ___                     0.435  63      0.863  63            na             na       0.174  63      0.262  63            na             na  
1971.4        109.580 ___    114.120 ___    100.310 ___    114.120 ___      4.668 ___                     0.674  64      0.865  64            na             na       0.479  64      0.483  64            na             na  
1971.3        108.470 ___    111.240 ___    103.040 ___    109.030 ___      1.141 ___                     0.604  64      0.881  64            na             na       0.431  64      0.387  64            na             na  
1971.2        106.340 ___    112.460 ___    105.490 ___    107.800 ___      1.727 ___                     0.520  63      0.809  63            na             na       0.494  63      0.568  63            na             na  
1971.1        100.760 ___    105.970 ___     99.680 ___    105.970 ___                                    0.459  35      0.830  35            na             na       0.417  35      0.569  35            na             na