|
|
|
|
FTSE 100 Financial Times Index
United Kingdom
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ FTSE 100 w SP500 ] for Quarter
(9)
Corr_dly[ FTSE 100 w Nikkei ] for Quarter
(10)
Corr_dly[ FTSE 100 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ FTSE 100 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ FTSE 100 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_100_Financial_Times_quarterly______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | FTSE 100 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | FTSE 100 w | FTSE 100 w | FTSE 100 w | Daily | FTSE 100 w | NIKKEI(d-1) | FTSE 100 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
10.09% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 6462.20 ___ 6819.90 ___ 6316.90 ___ 6523.30 ___ 0.945 ___ 605496 51 0.551 51 0.523 50 0.315 50 1.000 51 0.173 51 0.308 51 -0.052 51 0.173 51
2013.3 6215.50 ___ 6696.60 ___ 6185.20 ___ 6462.20 ___ 3.969 ___ 672388 65 0.783 65 0.495 63 0.274 63 1.000 65 -0.277 65 0.183 65 -0.070 65 -0.277 65
2013.2 6411.70 ___ 6875.60 ___ 6023.40 ___ 6215.50 ___ -3.060 ___ 743089 62 0.979 62 0.639 62 0.256 60 1.000 62 0.104 61 0.271 62 -0.119 61 0.104 61
2013.1 6047.30 ___ 6534.00 ___ 6038.00 ___ 6411.70 ___ 8.207 ___ 718201 60 0.710 60 0.656 58 0.166 55 1.000 60 -0.309 59 0.035 59 -0.286 57 -0.309 59
2012.4 5742.10 ___ 5997.00 ___ 5605.60 ___ 5925.40 ___ 3.192 ___ 673700 63 0.683 63 0.633 60 0.089 60 1.000 63 -0.206 62 0.226 62 0.069 63 -0.206 62
2012.3 5571.10 ___ 5932.60 ___ 5478.00 ___ 5742.10 ___ 3.069 ___ 698638 64 0.840 64 0.624 62 0.382 62 1.000 64 -0.027 64 0.328 64 0.038 64 -0.027 64
2012.2 5768.50 ___ 5890.20 ___ 5229.80 ___ 5571.10 ___ -3.422 ___ 929937 60 1.168 60 0.701 59 0.278 57 1.000 60 -0.096 58 0.180 60 0.060 60 -0.096 58
2012.1 5572.30 ___ 5989.10 ___ 5572.30 ___ 5768.50 ___ 3.521 ___ 938918 64 0.796 64 0.705 62 0.079 61 1.000 64 -0.105 64 -0.011 64 0.022 63 -0.105 64
2011.4 5128.50 ___ 5747.30 ___ 4868.60 ___ 5572.30 ___ 8.654 ___ 857868 63 1.430 63 0.727 62 0.150 59 1.000 63 0.065 62 0.172 63 0.054 63 0.065 62
2011.3 5945.70 ___ 6084.10 ___ 4791.00 ___ 5128.50 ___ -13.744 ___ 979556 65 1.845 65 0.751 63 0.417 62 1.000 65 0.178 65 0.184 65 0.037 65 0.178 65
2011.2 5908.80 ___ 6103.70 ___ 5644.40 ___ 5945.70 ___ 0.625 ___ 831766 60 0.949 60 0.683 60 0.361 57 1.000 60 -0.105 58 0.178 60 -0.138 58 -0.105 58
2011.1 5899.90 ___ 6105.80 ___ 5591.60 ___ 5908.80 ___ 0.151 ___ 866519 62 0.885 62 0.736 60 0.194 59 1.000 62 0.056 62 0.198 62 0.245 61 0.056 62
2010.4 5548.60 ___ 6021.50 ___ 5519.20 ___ 5899.90 ___ 6.331 ___ 783399 64 0.888 64 0.734 62 0.255 59 1.000 64 0.029 63 0.080 64 -0.265 64 0.029 63
2010.3 4916.90 ___ 5650.30 ___ 4790.00 ___ 5548.60 ___ 12.848 ___ 877767 65 1.085 65 0.682 63 0.239 62 1.000 65 0.046 65 0.071 65 -0.092 65 0.046 65
2010.2 5679.60 ___ 5833.70 ___ 4898.50 ___ 4916.90 ___ -13.429 ___ 1254220 60 1.476 61 0.676 61 0.537 58 1.000 61 -0.070 60 0.191 61 -0.287 59 -0.070 60
2010.1 5412.90 ___ 5742.80 ___ 5033.00 ___ 5679.60 ___ 4.927 ___ 1158588 63 0.825 63 0.639 61 0.131 60 1.000 63 0.273 63 0.136 63 -0.001 62 0.273 63
2009.4 5133.90 ___ 5445.20 ___ 4955.00 ___ 5412.90 ___ 5.434 ___ 1043202 64 1.165 64 0.678 63 0.078 59 1.000 64 -0.306 63 -0.006 64 0.153 64 -0.306 63
2009.3 4249.20 ___ 5190.00 ___ 4096.10 ___ 5133.90 ___ 20.820 ___ 1013692 65 1.017 65 0.793 63 0.103 61 1.000 65 -0.037 65 0.166 65 0.081 63 -0.037 65
2009.2 3926.10 ___ 4520.80 ___ 3838.20 ___ 4249.20 ___ 8.230 ___ 1204551 61 1.454 61 0.657 61 0.196 58 1.000 61 -0.058 60 0.167 61 -0.096 59 -0.058 60
2009.1 4434.20 ___ 4675.70 ___ 3460.70 ___ 3926.10 ___ -11.459 ___ 1344064 63 2.058 63 0.634 61 0.219 59 1.000 63 0.000 63 0.073 63 0.015 61 0.000 63
2008.4 4902.50 ___ 5052.00 ___ 3665.20 ___ 4434.20 ___ -9.552 ___ 1348887 64 3.669 64 0.543 63 0.600 59 1.000 64 -0.052 63 0.470 64 -0.198 64 -0.052 63
2008.3 5625.90 ___ 5649.10 ___ 4671.00 ___ 4902.50 ___ -12.858 ___ 1472617 65 2.083 65 0.557 63 0.460 62 1.000 65 -0.074 65 0.275 65 -0.220 65 -0.074 65
2008.2 5702.10 ___ 6377.00 ___ 5470.90 ___ 5625.90 ___ -1.336 ___ 1263214 63 1.097 63 0.623 63 0.128 61 1.000 63 -0.074 63 0.049 63 -0.010 62 -0.074 63
2008.1 6456.90 ___ 6534.70 ___ 5338.70 ___ 5702.10 ___ -11.690 ___ 1510613 61 1.872 61 0.357 60 0.352 56 1.000 61 -0.326 60 0.321 61 -0.034 58 -0.326 60
2007.4 6466.80 ___ 6751.70 ___ 6026.90 ___ 6456.90 ___ -0.153 ___ 1463272 64 1.210 64 0.617 63 0.489 60 1.000 64 -0.129 63 -0.017 64 -0.019 64 -0.129 63
2007.3 6607.90 ___ 6754.10 ___ 5821.70 ___ 6466.80 ___ -2.135 ___ 1760977 64 1.504 64 0.547 62 0.203 61 1.000 64 -0.173 64 0.343 64 -0.180 64 -0.173 64
2007.2 6308.00 ___ 6751.30 ___ 6293.90 ___ 6607.90 ___ 4.754 ___ 1823207 61 0.621 61 0.458 61 0.146 58 1.000 61 0.100 60 0.247 61 -0.253 61 0.100 60
2007.1 6220.80 ___ 6451.40 ___ 5989.60 ___ 6308.00 ___ 1.402 ___ 1729375 64 0.851 64 0.503 61 0.669 59 1.000 64 0.036 64 0.376 63 -0.116 62 0.036 64
2006.4 5960.80 ___ 6271.40 ___ 5897.30 ___ 6220.80 ___ 4.362 ___ 1516993 63 0.505 63 0.531 62 0.161 60 1.000 63 0.121 62 0.199 63 -0.024 63 0.121 62
2006.3 5833.40 ___ 6002.90 ___ 5654.60 ___ 5960.80 ___ 2.184 ___ 1403658 64 0.763 64 0.590 62 0.319 62 1.000 64 -0.088 64 0.088 64 -0.075 64 -0.088 64
2006.2 5964.60 ___ 6137.10 ___ 5467.40 ___ 5833.40 ___ -2.200 ___ 1751537 61 1.150 61 0.530 61 0.271 58 1.000 61 -0.279 60 0.200 61 0.045 59 -0.279 60
2006.1 5618.80 ___ 6047.00 ___ 5618.80 ___ 5964.60 ___ 6.154 ___ 1885551 64 0.627 64 0.430 62 0.229 61 1.000 64 -0.279 64 0.052 64 -0.026 63 -0.279 64
2005.4 5477.70 ___ 5647.20 ___ 5130.90 ___ 5618.80 ___ 2.576 ___ 1625812 63 0.676 63 0.401 62 0.364 59 1.000 63 0.032 62 0.388 63 0.113 63 0.032 62
2005.3 5113.20 ___ 5508.40 ___ 5022.10 ___ 5477.70 ___ 7.129 ___ 1492497 65 0.497 65 0.340 63 0.152 62 1.000 65 -0.053 65 0.199 65 -0.325 65 -0.053 65
2005.2 4894.40 ___ 5138.20 ___ 4773.70 ___ 5113.20 ___ 4.470 ___ 1530141 63 0.532 63 0.299 63 0.533 59 1.000 63 0.063 63 0.419 63 -0.084 61 0.063 63
2005.1 4814.30 ___ 5077.80 ___ 4765.40 ___ 4894.40 ___ 1.664 ___ 1626773 61 0.485 61 0.227 59 0.317 58 1.000 61 -0.016 60 0.295 61 0.084 60 -0.016 60
2004.4 4570.80 ___ 4826.20 ___ 4551.60 ___ 4814.30 ___ 5.327 ___ 1481792 64 0.563 64 0.460 62 0.383 59 1.000 64 -0.037 63 0.328 64 -0.046 64 -0.037 63
2004.3 4464.10 ___ 4630.70 ___ 4283.00 ___ 4570.80 ___ 2.390 ___ 1519883 65 0.635 65 0.325 63 0.140 62 1.000 65 -0.099 65 0.441 65 -0.097 65 -0.099 65
2004.2 4385.70 ___ 4601.60 ___ 4363.00 ___ 4464.10 ___ 1.788 ___ 1625259 61 0.693 61 0.406 60 0.432 58 1.000 61 -0.206 60 0.261 61 -0.127 59 -0.206 60
2004.1 4476.90 ___ 4566.20 ___ 4291.30 ___ 4385.70 ___ -2.037 ___ 1917853 64 0.715 64 0.427 62 0.258 61 1.000 64 -0.249 64 0.017 64 0.106 62 -0.249 64
2003.4 4091.30 ___ 4491.80 ___ 4091.30 ___ 4476.90 ___ 9.425 ___ 1645890 64 0.694 64 0.485 63 0.371 59 1.000 64 -0.135 63 0.141 64 -0.059 64 -0.135 63
2003.3 4031.20 ___ 4329.60 ___ 3951.50 ___ 4091.30 ___ 1.491 ___ 1644122 65 0.781 65 0.359 63 0.247 62 1.000 65 -0.035 65 0.059 65 0.039 65 -0.035 65
2003.2 3613.30 ___ 4218.80 ___ 3612.30 ___ 4031.20 ___ 11.566 ___ 1565478 61 1.185 61 0.552 61 0.316 60 1.000 61 -0.229 60 0.159 61 -0.342 61 -0.229 60
2003.1 3940.40 ___ 4027.60 ___ 3277.50 ___ 3613.30 ___ -8.301 ___ 1696160 63 1.885 63 0.471 61 0.075 58 1.000 63 -0.075 63 0.281 63 0.089 60 -0.075 63
2002.4 3721.80 ___ 4224.80 ___ 3663.40 ___ 3940.40 ___ 5.874 ___ 1253761 19 1.746 64 0.539 63 0.182 60 1.000 64 -0.240 63 0.148 64 -0.092 64 -0.240 63
2002.3 4656.40 ___ 4708.70 ___ 3609.90 ___ 3721.80 ___ -20.071 ___ 2.629 65 0.453 63 0.274 63 1.000 65 0.031 65 0.441 65 -0.040 65 0.031 65
2002.2 5271.80 ___ 5292.30 ___ 4442.90 ___ 4656.40 ___ -11.673 ___ 1.077 61 0.339 60 0.306 59 1.000 61 -0.265 59 0.213 61 0.078 60 -0.265 59
2002.1 5217.40 ___ 5362.30 ___ 5015.50 ___ 5271.80 ___ 1.043 ___ 0.831 62 0.504 60 0.449 57 1.000 62 -0.053 62 0.424 62 -0.027 59 -0.053 62
2001.4 4903.40 ___ 5411.20 ___ 4730.70 ___ 5217.40 ___ 6.404 ___ 1.277 64 0.477 63 0.318 59 1.000 64 -0.070 63 0.239 64 -0.035 64 -0.070 63
2001.3 5642.50 ___ 5726.10 ___ 4219.80 ___ 4903.40 ___ -13.099 ___ 1.539 63 0.496 58 0.176 61 1.000 63 0.065 63 0.343 60 -0.134 63 0.065 63
2001.2 5633.70 ___ 5995.40 ___ 5354.30 ___ 5642.50 ___ 0.156 ___ 1.143 61 0.563 61 0.050 58 1.000 61 -0.083 60 0.088 61 -0.106 61 -0.083 60
2001.1 6222.50 ___ 6360.30 ___ 5279.60 ___ 5633.70 ___ -9.462 ___ 1.313 64 0.305 62 0.194 59 1.000 64 -0.003 64 0.374 64 -0.074 62 -0.003 64
2000.4 6294.20 ___ 6514.70 ___ 6017.20 ___ 6222.50 ___ -1.139 ___ 1.136 63 0.621 62 0.371 60 1.000 63 0.003 62 0.271 63 0.082 63 0.003 62
2000.3 6312.70 ___ 6838.60 ___ 6075.10 ___ 6294.20 ___ -0.293 ___ 0.826 64 0.325 62 0.216 62 1.000 64 0.006 64 0.095 64 -0.219 64 0.006 64
2000.2 6540.20 ___ 6635.70 ___ 5915.20 ___ 6312.70 ___ -3.478 ___ 1.333 61 0.402 61 0.155 58 1.000 61 0.027 60 0.345 61 -0.073 59 0.027 60
2000.1 6930.20 ___ 6930.20 ___ 5972.70 ___ 6540.20 ___ -5.628 ___ 1.447 64 0.328 62 0.316 61 1.000 64 0.049 63 0.432 64 -0.115 63 0.049 63
1999.4 6034.10 ___ 6950.60 ___ 5798.30 ___ 6930.20 ___ 14.933 ___ 0.955 63 0.476 61 0.222 59 1.000 63 -0.025 62 0.271 63 -0.013 63 -0.025 62
1999.3 6372.10 ___ 6649.50 ___ 5868.40 ___ 6029.80 ___ -4.569 ___ 1.219 65 0.487 63 0.219 62 1.000 65 -0.024 65 0.206 65 -0.180 65 -0.024 65
1999.2 6283.10 ___ 6663.80 ___ 6110.10 ___ 6318.50 ___ 0.369 ___ 1.027 61 0.084 61 0.085 58 1.000 61 -0.044 60 0.362 61 0.100 59 -0.044 60
1999.1 5909.40 ___ 6365.40 ___ 5697.70 ___ 6295.30 ___ 7.016 ___ 1.285 63 0.442 61 0.271 60 1.000 63 0.163 62 0.315 63 0.012 62 0.163 62
1998.4 5024.80 ___ 5970.10 ___ 4599.20 ___ 5882.60 ___ 16.156 ___ 1.668 63 0.340 62 0.404 60 1.000 63 0.040 62 0.300 63 -0.183 63 0.040 62
1998.3 5840.60 ___ 6183.70 ___ 4899.60 ___ 5064.40 ___ -13.169 ___ 1.608 65 0.468 63 0.537 62 1.000 65 0.151 65 0.346 65 -0.090 65 0.151 65
1998.2 5930.90 ___ 6150.50 ___ 5646.10 ___ 5832.50 ___ -1.681 ___ 0.957 61 0.511 61 0.108 59 1.000 61 0.184 60 0.473 61 -0.036 60 0.184 60
1998.1 5136.00 ___ 6105.80 ___ 4988.30 ___ 5932.20 ___ 15.514 ___ 0.879 63 0.501 61 0.191 60 1.000 63 0.238 63 0.087 63 0.029 61 0.238 63
1997.4 5241.40 ___ 5367.30 ___ 4382.80 ___ 5135.50 ___ -2.073 ___ 1.268 64 0.464 63 0.511 59 1.000 64 0.122 63 0.401 64 -0.331 64 0.122 63
1997.3 4606.00 ___ 5269.20 ___ 4597.10 ___ 5244.20 ___ 13.890 ___ 1.038 65 0.547 63 0.047 62 1.000 65 0.120 65 0.292 65 -0.139 65 0.120 65
1997.2 4205.10 ___ 4796.00 ___ 4200.50 ___ 4604.60 ___ 6.763 ___ 0.703 63 0.279 63 0.075 62 1.000 63 0.405 62 0.350 63 -0.022 63 0.405 62
1997.1 4079.90 ___ 4466.30 ___ 4036.90 ___ 4312.90 ___ 4.720 ___ 0.658 61 0.155 60 0.412 57 1.000 61 -0.042 61 0.362 61 -0.209 58 -0.042 61
1996.4 3954.70 ___ 4123.20 ___ 3882.70 ___ 4118.50 ___ 4.168 ___ 0.644 64 0.368 63 0.324 60 1.000 64 -0.076 63 0.188 64 -0.383 64 -0.076 63
1996.3 3710.40 ___ 3994.10 ___ 3612.60 ___ 3953.70 ___ 6.540 ___ 0.581 65 0.449 63 0.314 63 1.000 65 0.004 65 0.478 65 -0.062 65 0.004 65
1996.2 3692.10 ___ 3858.90 ___ 3671.60 ___ 3711.00 ___ 0.305 ___ 0.541 61 0.149 61 0.236 59 1.000 61 -0.045 60 0.253 61 -0.089 60 -0.045 60
1996.1 3696.00 ___ 3792.50 ___ 3629.10 ___ 3699.70 ___ 0.282 ___ 0.603 64 0.394 63 -0.014 59 1.000 64 -0.019 64 0.146 64 -0.039 62 -0.019 64
1995.4 3510.60 ___ 3690.60 ___ 3442.50 ___ 3689.30 ___ 5.162 ___ 0.583 63 0.223 62 0.161 60 1.000 63 0.181 62 0.374 63 -0.090 63 0.181 62
1995.3 3310.20 ___ 3587.00 ___ 3300.40 ___ 3508.20 ___ 5.841 ___ 0.616 64 0.116 62 0.348 63 1.000 64 -0.084 64 0.377 64 -0.025 64 -0.084 64
1995.2 3134.20 ___ 3404.20 ___ 3129.50 ___ 3314.60 ___ 5.631 ___ 0.589 61 0.511 61 0.112 58 1.000 61 0.066 60 0.165 61 -0.050 60 0.066 60
1995.1 3062.60 ___ 3185.60 ___ 2949.40 ___ 3137.90 ___ 2.362 ___ 0.690 64 0.430 63 -0.077 61 1.000 64 -0.011 64 0.111 64 0.078 63 -0.011 64
1994.4 3024.30 ___ 3168.10 ___ 2938.80 ___ 3065.50 ___ 1.295 ___ 0.854 63 0.360 62 0.303 59 1.000 63 0.120 62 0.573 63 0.247 63 0.120 62
1994.3 2914.10 ___ 3280.00 ___ 2906.20 ___ 3026.30 ___ 3.669 ___ 0.792 65 0.492 63 0.124 63 1.000 65 -0.100 65 0.082 65 0.012 65 -0.100 65
1994.2 3060.90 ___ 3191.40 ___ 2844.70 ___ 2919.20 ___ -5.417 ___ 0.870 61 0.348 60 0.054 57 1.000 61 -0.127 60 0.030 61 -0.095 59 -0.127 60
1994.1 3427.20 ___ 3539.20 ___ 3061.90 ___ 3086.40 ___ -9.712 ___ 0.869 63 0.350 62 0.136 61 1.000 63 0.051 63 0.238 63 0.011 62 0.051 63
1993.4 3039.00 ___ 3480.80 ___ 3026.80 ___ 3418.40 ___ 12.540 ___ 0.677 64 0.120 62 0.265 59 1.000 64 0.249 63 0.355 64 0.201 64 0.249 63
1993.3 2901.50 ___ 3115.10 ___ 2801.20 ___ 3037.50 ___ 4.741 ___ 0.525 65 0.243 63 0.176 63 1.000 65 0.139 65 0.133 65 0.020 65 0.139 65
1993.2 2871.30 ___ 2917.20 ___ 2772.20 ___ 2900.00 ___ 0.740 ___ 0.560 61 0.159 61 0.049 57 1.000 61 0.044 60 0.061 61 -0.242 59 0.044 60
1993.1 2841.80 ___ 2980.90 ___ 2727.60 ___ 2878.70 ___ 1.131 ___ 0.732 63 0.412 62 0.110 61 1.000 63 -0.039 63 0.231 63 0.017 62 -0.039 63
1992.4 2558.40 ___ 2848.90 ___ 2446.10 ___ 2846.50 ___ 11.496 ___ 0.915 64 0.280 63 0.295 60 1.000 64 -0.011 63 0.313 64 -0.079 64 -0.011 63
1992.3 2525.60 ___ 2657.30 ___ 2260.60 ___ 2553.00 ___ 1.261 ___ 1.268 65 0.355 63 0.259 63 1.000 65 0.142 65 0.209 65 -0.184 65 0.142 65
1992.2 2384.10 ___ 2744.50 ___ 2374.10 ___ 2521.20 ___ 3.324 ___ 1.020 61 0.283 61 0.582 59 1.000 61 0.169 60 0.359 61 -0.102 60 0.169 60
1992.1 2483.10 ___ 2580.20 ___ 2427.90 ___ 2440.10 ___ -2.126 ___ 0.655 64 0.224 63 0.190 59 1.000 64 -0.064 64 0.023 64 -0.217 61 -0.064 64
1991.4 2643.40 ___ 2649.90 ___ 2327.00 ___ 2493.10 ___ -4.905 ___ 0.892 64 0.318 63 0.354 60 1.000 64 0.084 63 0.421 64 0.045 64 0.084 63
1991.3 2416.70 ___ 2683.70 ___ 2416.70 ___ 2621.70 ___ 8.568 ___ 0.753 65 0.465 63 0.509 63 1.000 65 0.013 65 0.251 65 0.064 65 0.013 65
1991.2 2440.20 ___ 2555.30 ___ 2414.70 ___ 2414.80 ___ -1.698 ___ 0.725 62 0.348 62 0.504 60 1.000 62 -0.158 61 0.237 62 0.089 61 -0.158 61
1991.1 2142.90 ___ 2527.10 ___ 2052.30 ___ 2456.50 ___ 14.602 ___ 0.923 62 0.356 61 0.419 57 1.000 62 -0.137 62 0.300 62 -0.322 59 -0.137 62
1990.4 2006.30 ___ 2283.70 ___ 2006.30 ___ 2143.50 ___ 7.703 ___ 1.045 64 0.261 63 0.345 59 1.000 64 0.037 63 0.370 64 -0.061 64 0.037 63
1990.3 2373.60 ___ 2430.60 ___ 1974.10 ___ 1990.20 ___ -16.188 ___ 0.951 64 0.549 62 0.450 63 1.000 64 0.024 64 0.270 64 0.174 64 0.024 64
1990.2 2224.30 ___ 2430.50 ___ 2084.40 ___ 2374.60 ___ 5.636 ___ 0.882 61 0.373 61 0.099 58 1.000 61 0.076 60 0.304 61 -0.074 61 0.076 60
1990.1 2442.40 ___ 2479.40 ___ 2208.40 ___ 2247.90 ___ -7.215 ___ 0.792 64 0.303 63 0.313 59 1.000 64 -0.087 64 0.236 64 -0.348 62 -0.087 64
1989.4 2287.60 ___ 2422.80 ___ 2029.70 ___ 2422.70 ___ 5.362 ___ 1.030 63 0.094 62 0.246 60 1.000 63 0.058 62 0.371 63 0.009 63 0.058 62
1989.3 2159.30 ___ 2435.70 ___ 2154.90 ___ 2299.40 ___ 6.899 ___ 0.701 64 0.262 62 -0.066 63 1.000 64 0.020 64 0.221 64 -0.092 64 0.020 64
1989.2 2074.10 ___ 2225.60 ___ 2005.20 ___ 2151.00 ___ 3.663 ___ 0.726 63 0.470 63 0.260 60 1.000 63 0.216 63 0.053 63 0.193 61 0.216 63
1989.1 1783.90 ___ 2132.50 ___ 1782.40 ___ 2075.00 ___ 15.721 ___ 0.873 62 0.529 61 0.209 58 1.000 62 0.225 61 0.311 62 -0.143 60 0.225 61
1988.4 1817.40 ___ 1870.80 ___ 1737.90 ___ 1793.10 ___ -1.829 ___ 0.650 63 0.435 62 0.141 59 1.000 63 0.111 62 -0.138 63 -0.132 63 0.111 62
1988.3 1862.10 ___ 1885.20 ___ 1717.70 ___ 1826.50 ___ -1.674 ___ 0.699 65 0.482 63 0.399 63 1.000 65 0.040 65 0.112 65 -0.007 65 0.040 65
1988.2 1737.00 ___ 1892.20 ___ 1725.40 ___ 1857.60 ___ 6.605 ___ 0.747 61 0.494 61 0.298 57 1.000 61 -0.033 60 0.277 61 -0.083 59 -0.033 60
1988.1 1729.80 ___ 1855.70 ___ 1687.50 ___ 1742.50 ___ 1.740 ___ 1.021 64 0.415 63 0.153 61 1.000 64 0.072 64 0.323 64 -0.033 63 0.072 64
1987.4 2372.10 ___ 2399.90 ___ 1515.00 ___ 1712.70 ___ -27.612 ___ 2.871 64 0.514 63 0.392 58 1.000 64 -0.031 63 0.452 64 -0.129 63 -0.031 63
1987.3 2272.60 ___ 2455.20 ___ 2157.20 ___ 2366.00 ___ 3.586 ___ 0.910 65 0.179 63 0.196 63 1.000 65 0.288 65 0.170 65 0.097 65 0.288 65
1987.2 1997.10 ___ 2327.60 ___ 1903.30 ___ 2284.10 ___ 14.348 ___ 0.975 61 -0.108 61 0.247 59 1.000 61 0.040 60 0.276 61 0.030 60 0.040 60
1987.1 1677.60 ___ 2064.50 ___ 1674.50 ___ 1997.50 ___ 18.970 ___ 0.889 63 0.480 62 -0.093 60 1.000 63 -0.148 63 0.226 63 -0.133 61 -0.148 63
1986.4 1561.00 ___ 1679.20 ___ 1559.00 ___ 1679.00 ___ 7.919 ___ 0.672 64 0.291 63 -0.096 58 1.000 64 -0.044 63 0.200 64 0.318 63 -0.044 63
1986.3 1652.50 ___ 1694.30 ___ 1519.20 ___ 1555.80 ___ -5.698 ___ 0.947 65 0.557 63 0.315 64 1.000 65 0.037 65 0.223 65 -0.301 65 0.037 65
1986.2 1671.30 ___ 1721.70 ___ 1554.00 ___ 1649.80 ___ -1.139 ___ 0.876 63 0.103 63 0.020 61 1.000 63 0.242 62 0.219 63 0.105 62 0.242 62
1986.1 1412.20 ___ 1690.10 ___ 1365.70 ___ 1668.80 ___ 18.137 ___ 0.889 61 0.354 60 0.237 56 1.000 61 0.050 61 0.173 61 -0.226 58 0.050 61
1985.4 1292.80 ___ 1460.70 ___ 1292.80 ___ 1412.60 ___ 9.504 ___ 0.644 64 -0.071 63 -0.003 59 1.000 64 -0.012 63 0.173 64 -0.149 64 -0.012 63
1985.3 1229.90 ___ 1344.70 ___ 1215.40 ___ 1290.00 ___ 4.462 ___ 0.741 65 0.249 62 0.096 61 1.000 65 0.030 65 0.166 65 -0.107 65 0.030 65
1985.2 1276.70 ___ 1344.20 ___ 1221.50 ___ 1234.90 ___ -3.297 ___ 0.649 61 0.035 61 -0.006 57 1.000 61 0.120 60 0.365 61 -0.215 60 0.120 60
1985.1 1230.30 ___ 1309.90 ___ 1199.60 ___ 1277.00 ___ 3.720 ___ 0.992 63 -0.074 62 0.019 59 1.000 63 -0.050 63 0.305 63 0.146 62 -0.050 63
1984.4 1137.50 ___ 1231.30 ___ 1079.00 ___ 1231.20 ___ 8.066 ___ 0.788 64 -0.043 63 0.146 61 1.000 64 0.155 63 0.326 64 -0.041 63 0.155 63
1984.3 1041.30 ___ 1146.00 ___ 978.700 ___ 1139.30 ___ 9.632 ___ 0.974 64 0.436 62 0.298 63 1.000 64 0.109 64 0.438 64 0.025 64 0.109 64
1984.2 1095.40 ___ 1142.80 ___ 1008.20 ___ 1039.20 ___ 1.153 57 0.256 56 0.246 55 1.000 57 0.191 56 0.342 57 0.003 57 0.191 56
